{ "ticker": { "uuid": "9c6c9d6a-b3c6-439c-bf33-f32b072810d7", "symbol": "GMEXICOB", "name": "Grupo M\u00e9xico, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 73.715, "architecture_energy": 59.785, "architecture_maturity": 18.124, "architecture_confidence": 88.467, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 26.42, "rotation_up": 63.48, "upward_expansion": 82.2, "deceleration": 49.53, "rotation_down": 15.19, "downward_expansion": 13.53 }, "activity_lines": [ 211.912666, 207.535818, 205.498427, 202.913693 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 225.449997, "trend_reference": 200.124139, "distance_from_trend": 0.126551, "trend_direction": "Improving", "fair_value": 120.3235, "distance_from_fair_value": 0.873699, "fair_value_direction": "Improving", "relative_strength": 24.63925, "relative_strength_direction": "Improving", "price_momentum": 0.101577, "excess_performance": 0.156244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126551, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.873699, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007279, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.246392, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031688, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101577, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.012239, "read": "Demand-led" } ], "volume": { "latest": 22241870, "relative_activity": 0.94487, "balance": 2.012239, "dry_up": 1.121448, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.055648, "annualized_volatility": 0.353566, "from_high_reference": -0.010664, "from_low_reference": 0.920703 }, "levels": { "trend_reference": 200.124139, "fair_value_reference": 120.3235, "structural_low": 170.959389, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.003554, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.015587, "regime_survival": 0.705882, "best_return": 0.207715, "worst_return": -0.133888, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.01639, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.016993, "regime_survival": 0.285714, "best_return": 0.255937, "worst_return": -0.059522, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.025716, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.021902, "regime_survival": 0.4, "best_return": 0.163197, "worst_return": -0.031557, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.048441, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037275, "regime_survival": 0.0, "best_return": 0.933414, "worst_return": -0.006653, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-10-13", "tenure": "Established", "return": -0.054584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-15", "tenure": "Developing", "return": 0.200425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": -0.017172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": 0.025224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": 0.098212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": -0.016805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.192624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.002447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.03824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": 0.052524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.65261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.160455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.000771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.126968, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.233574, "volume": 30307160, "typical_volume": 23301175.3, "trend": 73.768912, "fair_value": 70.650605, "relative_strength": 0.941064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.322328, "energy": 8.75522, "activity_lines": [ 73.968611, 74.428602, 74.400964, 74.282187 ] }, { "date": "2023-08-25", "close": 72.925232, "volume": 19420978, "typical_volume": 23660172.2, "trend": 73.810048, "fair_value": 70.834123, "relative_strength": 2.04038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.0465, "energy": 11.305936, "activity_lines": [ 73.388891, 74.116415, 74.232496, 74.227756 ] }, { "date": "2023-09-01", "close": 73.827866, "volume": 39076881, "typical_volume": 23972000.4, "trend": 73.920731, "fair_value": 71.0199, "relative_strength": 3.447058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.80728, "energy": 16.280877, "activity_lines": [ 73.299997, 74.041553, 74.152627, 74.228906 ] }, { "date": "2023-09-08", "close": 73.818924, "volume": 15440211, "typical_volume": 23017797.55, "trend": 74.043501, "fair_value": 71.205909, "relative_strength": 4.87905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.119511, "energy": 17.133899, "activity_lines": [ 73.390418, 73.961026, 74.100521, 74.222337 ] }, { "date": "2023-09-15", "close": 71.915375, "volume": 28448104, "typical_volume": 23326442.4, "trend": 74.046367, "fair_value": 71.394843, "relative_strength": 4.483026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.540551, "energy": 24.578918, "activity_lines": [ 72.961347, 73.516841, 73.89145, 74.085039 ] }, { "date": "2023-09-22", "close": 72.666077, "volume": 18270420, "typical_volume": 23159066.55, "trend": 74.163255, "fair_value": 71.594632, "relative_strength": 4.739179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.21591, "energy": 27.136908, "activity_lines": [ 72.868641, 73.242294, 73.777645, 73.995988 ] }, { "date": "2023-09-29", "close": 73.604446, "volume": 22739334, "typical_volume": 22821575.0, "trend": 74.022559, "fair_value": 71.803819, "relative_strength": 7.545657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.829458, "energy": 20.940798, "activity_lines": [ 73.059892, 73.198094, 73.767446, 73.959936 ] }, { "date": "2023-10-06", "close": 70.825066, "volume": 21065951, "typical_volume": 22985720.8, "trend": 74.017206, "fair_value": 71.97286, "relative_strength": 5.791302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.177252, "energy": 35.394042, "activity_lines": [ 72.279401, 72.688007, 73.484448, 73.753646 ] }, { "date": "2023-10-13", "close": 68.742752, "volume": 26278913, "typical_volume": 22466409.05, "trend": 73.978596, "fair_value": 72.129809, "relative_strength": 3.030379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.059991, "energy": 48.072063, "activity_lines": [ 71.004993, 71.903632, 72.999942, 73.413359 ] }, { "date": "2023-10-20", "close": 66.669388, "volume": 27523222, "typical_volume": 22123374.3, "trend": 73.781076, "fair_value": 72.252878, "relative_strength": 1.90603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.306377, "energy": 62.658197, "activity_lines": [ 69.377874, 70.865945, 72.336324, 72.941797 ] }, { "date": "2023-10-27", "close": 68.009926, "volume": 29828094, "typical_volume": 22635662.05, "trend": 73.562934, "fair_value": 72.397639, "relative_strength": 2.243892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346268, "energy": 65.177719, "activity_lines": [ 68.547334, 70.190864, 71.829148, 72.569465 ] }, { "date": "2023-11-03", "close": 67.107292, "volume": 50031810, "typical_volume": 23441536.65, "trend": 73.350565, "fair_value": 72.526125, "relative_strength": -3.640995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.013089, "energy": 67.494034, "activity_lines": [ 67.726327, 69.428462, 71.270664, 72.152972 ] }, { "date": "2023-11-10", "close": 65.632706, "volume": 21399180, "typical_volume": 23820102.85, "trend": 72.877089, "fair_value": 72.631771, "relative_strength": -5.645493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.103412, "energy": 68.450596, "activity_lines": [ 66.846934, 68.503734, 70.61862, 71.655045 ] }, { "date": "2023-11-17", "close": 69.877754, "volume": 21866395, "typical_volume": 23964547.4, "trend": 72.575436, "fair_value": 72.75878, "relative_strength": -2.375279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.326688, "energy": 42.542678, "activity_lines": [ 67.728714, 68.499835, 70.408834, 71.46154 ] }, { "date": "2023-11-24", "close": 69.965378, "volume": 7294667, "typical_volume": 23574388.5, "trend": 72.34405, "fair_value": 72.857556, "relative_strength": -2.912052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.442588, "energy": 32.44354, "activity_lines": [ 68.564036, 68.583526, 70.221562, 71.293149 ] }, { "date": "2023-12-01", "close": 71.857315, "volume": 44235222, "typical_volume": 24717080.1, "trend": 72.21742, "fair_value": 72.924525, "relative_strength": -2.061819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.774372, "energy": 16.008798, "activity_lines": [ 69.81027, 69.04666, 70.232441, 71.261747 ] }, { "date": "2023-12-08", "close": 72.509079, "volume": 49572495, "typical_volume": 26561899.5, "trend": 72.237589, "fair_value": 73.004547, "relative_strength": -2.058321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.539384, "energy": 17.533605, "activity_lines": [ 71.017267, 69.643001, 70.32489, 71.280563 ] }, { "date": "2023-12-15", "close": 80.031578, "volume": 41003652, "typical_volume": 27605686.35, "trend": 72.566817, "fair_value": 73.108468, "relative_strength": 2.724615, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.448128, "energy": 33.83707, "activity_lines": [ 74.371644, 71.626985, 71.149316, 71.783401 ] }, { "date": "2023-12-22", "close": 83.815437, "volume": 16429501, "typical_volume": 27478932.85, "trend": 72.94078, "fair_value": 73.242382, "relative_strength": 6.933625, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.897968, "energy": 63.425546, "activity_lines": [ 78.027383, 74.131552, 72.317589, 72.509119 ] }, { "date": "2023-12-29", "close": 85.435799, "volume": 7219238, "typical_volume": 26872571.4, "trend": 73.36492, "fair_value": 73.377563, "relative_strength": 8.460136, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.426566, "energy": 75.920451, "activity_lines": [ 81.294063, 76.656682, 73.600796, 73.315249 ] }, { "date": "2024-01-05", "close": 82.376122, "volume": 22182655, "typical_volume": 26466346.15, "trend": 73.601204, "fair_value": 73.428845, "relative_strength": 6.545513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.581164, "energy": 81.168272, "activity_lines": [ 82.50949, 78.2843, 74.534374, 73.896617 ] }, { "date": "2024-01-12", "close": 77.877113, "volume": 15479480, "typical_volume": 26269271.25, "trend": 73.632048, "fair_value": 73.495566, "relative_strength": 1.772793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.553507, "energy": 73.449662, "activity_lines": [ 81.523993, 78.832712, 74.991178, 74.172482 ] }, { "date": "2024-01-19", "close": 76.899467, "volume": 16515448, "typical_volume": 25141199.6, "trend": 73.741842, "fair_value": 73.546164, "relative_strength": 0.685819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.890219, "energy": 43.208049, "activity_lines": [ 79.854746, 79.007555, 75.331292, 74.383283 ] }, { "date": "2024-01-26", "close": 79.841461, "volume": 20545123, "typical_volume": 25396445.2, "trend": 73.974782, "fair_value": 73.627242, "relative_strength": 1.821081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.757091, "energy": 29.749911, "activity_lines": [ 79.37497, 79.512456, 75.936969, 74.776807 ] }, { "date": "2024-02-02", "close": 80.746696, "volume": 33254880, "typical_volume": 25636784.0, "trend": 74.20839, "fair_value": 73.715937, "relative_strength": 0.435869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.381639, "energy": 26.113947, "activity_lines": [ 79.461872, 80.000788, 76.600181, 75.213705 ] }, { "date": "2024-02-09", "close": 77.31588, "volume": 21951517, "typical_volume": 25820838.85, "trend": 74.25387, "fair_value": 73.77911, "relative_strength": -2.339683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.715248, "energy": 21.613968, "activity_lines": [ 78.717774, 79.66931, 76.894594, 75.414188 ] }, { "date": "2024-02-16", "close": 78.438354, "volume": 9364087, "typical_volume": 25152076.5, "trend": 74.342667, "fair_value": 73.782103, "relative_strength": -0.634965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.798968, "energy": 22.901598, "activity_lines": [ 78.685184, 79.442672, 77.273767, 75.684155 ] }, { "date": "2024-02-23", "close": 77.34304, "volume": 15184226, "typical_volume": 24857990.25, "trend": 74.368691, "fair_value": 73.785136, "relative_strength": -1.277739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.987737, "energy": 18.646794, "activity_lines": [ 78.250074, 78.909081, 77.525606, 75.877727 ] }, { "date": "2024-03-01", "close": 75.970993, "volume": 22720049, "typical_volume": 24680047.05, "trend": 74.382914, "fair_value": 73.775058, "relative_strength": -0.973141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.985971, "energy": 17.184487, "activity_lines": [ 77.328043, 78.174909, 77.615736, 75.981101 ] }, { "date": "2024-03-08", "close": 77.150162, "volume": 16771413, "typical_volume": 24142456.6, "trend": 74.514342, "fair_value": 73.735085, "relative_strength": 1.578269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.252379, "energy": 14.947042, "activity_lines": [ 77.057099, 77.797758, 77.783748, 76.159634 ] }, { "date": "2024-03-15", "close": 88.676994, "volume": 56102977, "typical_volume": 25456200.75, "trend": 75.062456, "fair_value": 73.796882, "relative_strength": 13.70603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.938329, "energy": 37.413792, "activity_lines": [ 80.868202, 79.667043, 78.999645, 77.073353 ] }, { "date": "2024-03-22", "close": 89.536232, "volume": 23836733, "typical_volume": 24146446.9, "trend": 75.616156, "fair_value": 73.862847, "relative_strength": 13.708082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.975755, "energy": 66.144451, "activity_lines": [ 84.20831, 81.577991, 80.198959, 78.007145 ] }, { "date": "2024-03-29", "close": 89.856171, "volume": 12328086, "typical_volume": 23692892.2, "trend": 76.150433, "fair_value": 73.905762, "relative_strength": 12.321211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.164633, "energy": 78.048986, "activity_lines": [ 86.915205, 83.335126, 81.32194, 78.925856 ] }, { "date": "2024-04-05", "close": 94.792328, "volume": 32087640, "typical_volume": 24203954.45, "trend": 76.849546, "fair_value": 74.009537, "relative_strength": 16.600561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.857979, "energy": 87.955557, "activity_lines": [ 90.433278, 85.754168, 82.79968, 80.128559 ] }, { "date": "2024-04-12", "close": 94.435829, "volume": 30946955, "typical_volume": 25386568.85, "trend": 77.600228, "fair_value": 74.10061, "relative_strength": 18.964164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.528532, "energy": 86.424527, "activity_lines": [ 92.577762, 87.836558, 84.124828, 81.263158 ] }, { "date": "2024-04-19", "close": 94.198158, "volume": 26542725, "typical_volume": 24501944.0, "trend": 78.317964, "fair_value": 74.199386, "relative_strength": 19.781772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.237926, "energy": 84.860293, "activity_lines": [ 93.490644, 89.626842, 85.310814, 82.333992 ] }, { "date": "2024-04-26", "close": 97.525505, "volume": 28603404, "typical_volume": 23453489.45, "trend": 79.115332, "fair_value": 74.37029, "relative_strength": 19.311992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.789293, "energy": 84.453331, "activity_lines": [ 95.144565, 91.715147, 86.707305, 83.573188 ] }, { "date": "2024-05-03", "close": 96.053787, "volume": 23718388, "typical_volume": 22589226.25, "trend": 79.95629, "fair_value": 74.488898, "relative_strength": 18.458277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.211679, "energy": 61.706277, "activity_lines": [ 95.775294, 93.188828, 87.844507, 84.665991 ] }, { "date": "2024-05-10", "close": 94.883743, "volume": 17664626, "typical_volume": 22650982.5, "trend": 80.827656, "fair_value": 74.598171, "relative_strength": 15.309848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.363781, "energy": 55.259046, "activity_lines": [ 95.602835, 94.109578, 88.793981, 85.629053 ] }, { "date": "2024-05-17", "close": 102.918671, "volume": 51995381, "typical_volume": 24889789.65, "trend": 82.035966, "fair_value": 74.782762, "relative_strength": 24.535718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.793518, "energy": 62.051078, "activity_lines": [ 98.10259, 96.147356, 90.455979, 87.05428 ] }, { "date": "2024-05-24", "close": 95.925468, "volume": 33893223, "typical_volume": 25475318.05, "trend": 82.966484, "fair_value": 74.915781, "relative_strength": 19.996243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.95524, "energy": 48.877186, "activity_lines": [ 97.705755, 96.445125, 91.368705, 87.950377 ] }, { "date": "2024-05-31", "close": 96.534119, "volume": 34520516, "typical_volume": 26427369.85, "trend": 83.947378, "fair_value": 75.032033, "relative_strength": 20.652595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.838645, "energy": 43.869209, "activity_lines": [ 97.39665, 96.721767, 92.274878, 88.825708 ] }, { "date": "2024-06-07", "close": 88.031586, "volume": 44965149, "typical_volume": 27849854.9, "trend": 84.694007, "fair_value": 75.125742, "relative_strength": 14.173951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.408344, "energy": 26.059072, "activity_lines": [ 94.31946, 95.325259, 92.282444, 89.089205 ] }, { "date": "2024-06-14", "close": 86.270226, "volume": 31335449, "typical_volume": 28389371.2, "trend": 85.240423, "fair_value": 75.225805, "relative_strength": 13.133856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.722496, "energy": 17.476078, "activity_lines": [ 91.189963, 93.641678, 92.06925, 89.190897 ] }, { "date": "2024-06-21", "close": 89.35955, "volume": 88066088, "typical_volume": 31129931.6, "trend": 85.886895, "fair_value": 75.334631, "relative_strength": 15.453902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.392225, "energy": 20.587493, "activity_lines": [ 89.664475, 92.67474, 92.119664, 89.456647 ] }, { "date": "2024-06-28", "close": 91.028694, "volume": 32632597, "typical_volume": 31663985.6, "trend": 86.525941, "fair_value": 75.440244, "relative_strength": 17.812888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.385776, "energy": 16.844418, "activity_lines": [ 89.599309, 92.103579, 92.288032, 89.788376 ] }, { "date": "2024-07-05", "close": 98.323143, "volume": 62740667, "typical_volume": 34332814.6, "trend": 87.38641, "fair_value": 75.608091, "relative_strength": 26.66893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.106774, "energy": 15.90496, "activity_lines": [ 92.292079, 92.916308, 93.085809, 90.549486 ] }, { "date": "2024-07-12", "close": 102.887962, "volume": 44504196, "typical_volume": 35798813.1, "trend": 88.14829, "fair_value": 75.800513, "relative_strength": 25.482261, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.143269, "energy": 38.456394, "activity_lines": [ 96.387186, 94.544501, 94.223641, 91.549586 ] }, { "date": "2024-07-19", "close": 95.215401, "volume": 25535333, "typical_volume": 35939577.3, "trend": 88.528288, "fair_value": 75.93261, "relative_strength": 18.328869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.146119, "energy": 40.502072, "activity_lines": [ 96.934348, 94.653426, 94.509111, 92.005528 ] }, { "date": "2024-07-26", "close": 95.215401, "volume": 23420805, "typical_volume": 36272046.9, "trend": 88.854275, "fair_value": 76.083158, "relative_strength": 19.625102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.561971, "energy": 43.504059, "activity_lines": [ 96.885165, 94.75632, 94.702941, 92.436955 ] }, { "date": "2024-08-02", "close": 93.25116, "volume": 38425769, "typical_volume": 35388186.5, "trend": 89.216776, "fair_value": 76.203016, "relative_strength": 17.871408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.161436, "energy": 30.701336, "activity_lines": [ 95.790845, 94.642139, 94.623676, 92.720625 ] }, { "date": "2024-08-09", "close": 96.912216, "volume": 44129997, "typical_volume": 36402849.7, "trend": 89.85128, "fair_value": 76.354208, "relative_strength": 19.942545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.918578, "energy": 21.935497, "activity_lines": [ 95.768712, 95.242228, 94.871301, 93.217105 ] }, { "date": "2024-08-16", "close": 99.58654, "volume": 14915473, "typical_volume": 36532219.05, "trend": 90.607516, "fair_value": 76.55042, "relative_strength": 20.166508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.226829, "energy": 26.753383, "activity_lines": [ 96.732083, 96.321684, 95.338499, 93.845186 ] }, { "date": "2024-08-23", "close": 98.18483, "volume": 25193275, "typical_volume": 36187500.8, "trend": 91.218961, "fair_value": 76.715655, "relative_strength": 19.093899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.483428, "energy": 27.196172, "activity_lines": [ 97.448312, 96.936193, 95.625866, 94.334045 ] }, { "date": "2024-08-30", "close": 94.356979, "volume": 42502308, "typical_volume": 36765268.45, "trend": 91.672637, "fair_value": 76.851829, "relative_strength": 15.133741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.680736, "energy": 23.866719, "activity_lines": [ 96.690628, 96.6381, 95.532521, 94.536498 ] }, { "date": "2024-09-06", "close": 92.584572, "volume": 19269371, "typical_volume": 36401600.75, "trend": 92.181594, "fair_value": 76.994325, "relative_strength": 16.430615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.476207, "energy": 12.477669, "activity_lines": [ 95.399371, 95.926889, 95.270751, 94.595333 ] }, { "date": "2024-09-13", "close": 96.231979, "volume": 17763955, "typical_volume": 35859628.3, "trend": 92.774715, "fair_value": 77.17326, "relative_strength": 18.189452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.826365, "energy": 13.222023, "activity_lines": [ 95.368355, 95.850555, 95.364037, 94.856648 ] }, { "date": "2024-09-20", "close": 95.849525, "volume": 26928255, "typical_volume": 36020121.65, "trend": 93.391597, "fair_value": 77.365474, "relative_strength": 16.710977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.217788, "energy": 14.220166, "activity_lines": [ 95.255203, 95.742704, 95.427059, 95.055023 ] }, { "date": "2024-09-27", "close": 103.918602, "volume": 36196544, "typical_volume": 36946717.55, "trend": 94.323184, "fair_value": 77.617226, "relative_strength": 24.333798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.361483, "energy": 29.290186, "activity_lines": [ 98.080878, 97.22993, 96.259536, 95.734184 ] }, { "date": "2024-10-04", "close": 102.556664, "volume": 18149625, "typical_volume": 35254429.75, "trend": 95.170068, "fair_value": 77.839736, "relative_strength": 22.319429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.722932, "energy": 47.403269, "activity_lines": [ 100.070322, 98.31129, 96.919282, 96.265376 ] }, { "date": "2024-10-11", "close": 105.196602, "volume": 15461200, "typical_volume": 34332828.6, "trend": 95.720721, "fair_value": 78.032132, "relative_strength": 25.052098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.392326, "energy": 61.228346, "activity_lines": [ 102.3931, 99.739162, 97.832175, 96.91225 ] }, { "date": "2024-10-18", "close": 102.799179, "volume": 21431573, "typical_volume": 33678381.45, "trend": 96.16282, "fair_value": 78.205715, "relative_strength": 19.945174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.341167, "energy": 63.03334, "activity_lines": [ 103.075935, 100.513949, 98.472593, 97.368924 ] }, { "date": "2024-10-25", "close": 102.603302, "volume": 21598190, "typical_volume": 32510033.5, "trend": 96.587724, "fair_value": 78.39912, "relative_strength": 21.732028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.571582, "energy": 56.330939, "activity_lines": [ 103.255664, 101.146086, 99.064522, 97.784439 ] }, { "date": "2024-11-01", "close": 97.500648, "volume": 30071871, "typical_volume": 32446854.6, "trend": 96.678001, "fair_value": 78.569942, "relative_strength": 17.476755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.670108, "energy": 29.218775, "activity_lines": [ 101.284257, 100.795618, 99.101096, 97.843338 ] }, { "date": "2024-11-08", "close": 99.357002, "volume": 22434764, "typical_volume": 29165288.4, "trend": 96.84204, "fair_value": 78.759193, "relative_strength": 16.024445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.151303, "energy": 17.333821, "activity_lines": [ 100.359498, 100.795108, 99.260987, 98.016176 ] }, { "date": "2024-11-15", "close": 95.140564, "volume": 16848002, "typical_volume": 28376058.65, "trend": 96.873454, "fair_value": 78.916275, "relative_strength": 13.391539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.426423, "energy": 12.948014, "activity_lines": [ 98.24257, 99.937064, 98.971705, 97.906404 ] }, { "date": "2024-11-22", "close": 95.448402, "volume": 12762715, "typical_volume": 25877161.05, "trend": 96.804217, "fair_value": 79.092963, "relative_strength": 13.100158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.571168, "energy": 16.71201, "activity_lines": [ 96.898658, 99.088518, 98.692161, 97.814465 ] }, { "date": "2024-11-29", "close": 93.398087, "volume": 28545711, "typical_volume": 25079236.8, "trend": 96.715694, "fair_value": 79.212676, "relative_strength": 11.348967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.099907, "energy": 21.992118, "activity_lines": [ 95.361359, 97.881434, 98.231039, 97.594714 ] }, { "date": "2024-12-06", "close": 96.175926, "volume": 24906765, "typical_volume": 25047808.4, "trend": 96.758767, "fair_value": 79.34626, "relative_strength": 10.548811, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.87797, "energy": 20.592187, "activity_lines": [ 95.363688, 97.223983, 98.079662, 97.559891 ] }, { "date": "2024-12-13", "close": 100.13485, "volume": 19195326, "typical_volume": 24836534.45, "trend": 96.665973, "fair_value": 79.523278, "relative_strength": 13.799022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.853046, "energy": 13.495504, "activity_lines": [ 96.773972, 97.427113, 98.300751, 97.777703 ] }, { "date": "2024-12-20", "close": 93.596497, "volume": 32759618, "typical_volume": 24553226.9, "trend": 96.58834, "fair_value": 79.657649, "relative_strength": 10.202089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.663059, "energy": 14.153996, "activity_lines": [ 95.952949, 96.485484, 97.875715, 97.579672 ] }, { "date": "2024-12-27", "close": 93.454781, "volume": 5022899, "typical_volume": 22597872.0, "trend": 96.485696, "fair_value": 79.788015, "relative_strength": 10.191397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.286693, "energy": 13.797596, "activity_lines": [ 95.187625, 95.728999, 97.435537, 97.377507 ] }, { "date": "2025-01-03", "close": 92.141434, "volume": 11809594, "typical_volume": 22442578.05, "trend": 96.622691, "fair_value": 79.904345, "relative_strength": 8.876208, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.303004, "energy": 26.019233, "activity_lines": [ 94.117427, 94.903623, 96.886742, 97.097232 ] }, { "date": "2025-01-10", "close": 96.563316, "volume": 24257903, "typical_volume": 22395809.45, "trend": 96.965794, "fair_value": 80.03469, "relative_strength": 11.949469, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.762009, "energy": 27.451592, "activity_lines": [ 94.604967, 95.07244, 96.794532, 97.093401 ] }, { "date": "2025-01-17", "close": 96.969597, "volume": 18876387, "typical_volume": 21214513.4, "trend": 97.219462, "fair_value": 80.182547, "relative_strength": 10.964806, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -45.72513, "energy": 24.963467, "activity_lines": [ 95.202107, 95.332169, 96.748737, 97.093647 ] }, { "date": "2025-01-24", "close": 98.377426, "volume": 19113598, "typical_volume": 21206724.75, "trend": 97.46442, "fair_value": 80.358851, "relative_strength": 8.859343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.797972, "energy": 12.118184, "activity_lines": [ 96.479541, 95.891275, 96.82458, 97.168354 ] }, { "date": "2025-01-31", "close": 95.571236, "volume": 35072311, "typical_volume": 22072142.55, "trend": 97.372689, "fair_value": 80.504988, "relative_strength": 5.506433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.064455, "energy": 16.659464, "activity_lines": [ 96.502849, 95.881312, 96.605582, 97.046213 ] }, { "date": "2025-02-07", "close": 100.512779, "volume": 22199827, "typical_volume": 21835721.15, "trend": 97.293517, "fair_value": 80.617606, "relative_strength": 6.938585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.877385, "energy": 11.135376, "activity_lines": [ 98.032242, 96.767578, 96.860353, 97.248799 ] }, { "date": "2025-02-14", "close": 99.492348, "volume": 25967673, "typical_volume": 21324277.6, "trend": 97.436081, "fair_value": 80.738591, "relative_strength": 2.867211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.738259, "energy": 15.093754, "activity_lines": [ 98.663401, 97.338954, 96.995734, 97.39066 ] }, { "date": "2025-02-21", "close": 98.02784, "volume": 21564200, "typical_volume": 21495006.35, "trend": 97.529829, "fair_value": 80.831973, "relative_strength": 1.491733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.238423, "energy": 14.160932, "activity_lines": [ 98.611122, 97.583756, 97.012716, 97.428838 ] }, { "date": "2025-02-28", "close": 92.358505, "volume": 39031656, "typical_volume": 22673529.15, "trend": 97.500074, "fair_value": 80.799879, "relative_strength": -2.211228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.36615, "energy": 16.751757, "activity_lines": [ 96.598515, 96.83608, 96.511327, 97.095204 ] }, { "date": "2025-03-07", "close": 96.379486, "volume": 33325674, "typical_volume": 23268234.2, "trend": 97.482317, "fair_value": 80.811168, "relative_strength": 0.603914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.937587, "energy": 14.224147, "activity_lines": [ 96.327496, 96.842, 96.454022, 97.022908 ] }, { "date": "2025-03-14", "close": 100.008888, "volume": 52861157, "typical_volume": 24831382.55, "trend": 97.496395, "fair_value": 80.840387, "relative_strength": 4.734354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.113886, "energy": 8.262102, "activity_lines": [ 97.212395, 97.454634, 96.772944, 97.185912 ] }, { "date": "2025-03-21", "close": 100.620148, "volume": 33984138, "typical_volume": 25026995.9, "trend": 97.577572, "fair_value": 80.870536, "relative_strength": 4.634588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.083958, "energy": 7.467652, "activity_lines": [ 98.33464, 98.035363, 97.162437, 97.387445 ] }, { "date": "2025-03-28", "close": 99.913376, "volume": 20316828, "typical_volume": 24921099.1, "trend": 97.762785, "fair_value": 80.884043, "relative_strength": 2.583618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.088934, "energy": 21.682761, "activity_lines": [ 99.146108, 98.413826, 97.469762, 97.538142 ] }, { "date": "2025-04-04", "close": 89.302177, "volume": 33322026, "typical_volume": 25744800.3, "trend": 97.653372, "fair_value": 80.860155, "relative_strength": -5.34892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.249026, "energy": 17.712669, "activity_lines": [ 96.294806, 96.809458, 96.763848, 96.992296 ] }, { "date": "2025-04-11", "close": 92.807404, "volume": 34182661, "typical_volume": 26815797.6, "trend": 97.53922, "fair_value": 80.881412, "relative_strength": -1.858446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.444398, "energy": 31.133747, "activity_lines": [ 94.815669, 96.007408, 96.419567, 96.679653 ] }, { "date": "2025-04-18", "close": 95.032799, "volume": 13442343, "typical_volume": 26060629.2, "trend": 97.511995, "fair_value": 80.962872, "relative_strength": -2.494083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.759111, "energy": 32.250477, "activity_lines": [ 94.316469, 95.660227, 96.299805, 96.517948 ] }, { "date": "2025-04-25", "close": 99.989792, "volume": 33661487, "typical_volume": 26498365.3, "trend": 97.381035, "fair_value": 81.094195, "relative_strength": -4.179971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.703305, "energy": 18.900245, "activity_lines": [ 95.80134, 96.313953, 96.644353, 96.677806 ] }, { "date": "2025-05-02", "close": 96.570511, "volume": 22264267, "typical_volume": 26651812.35, "trend": 97.181497, "fair_value": 81.194155, "relative_strength": -5.999125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.509904, "energy": 11.699387, "activity_lines": [ 96.188474, 96.336948, 96.645093, 96.625514 ] }, { "date": "2025-05-09", "close": 96.895248, "volume": 20176692, "typical_volume": 26022666.05, "trend": 96.904785, "fair_value": 81.334612, "relative_strength": -6.983393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.146413, "energy": 3.576808, "activity_lines": [ 96.906711, 96.445482, 96.693734, 96.607047 ] }, { "date": "2025-05-16", "close": 99.569534, "volume": 18981156, "typical_volume": 26720578.9, "trend": 96.79713, "fair_value": 81.426373, "relative_strength": -6.714764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.447826, "energy": 11.998409, "activity_lines": [ 98.010172, 96.957764, 96.981361, 96.778966 ] }, { "date": "2025-05-23", "close": 100.858932, "volume": 19134736, "typical_volume": 27086836.0, "trend": 96.738984, "fair_value": 81.528961, "relative_strength": -6.187146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.358365, "energy": 34.49189, "activity_lines": [ 99.092624, 97.646481, 97.362669, 97.041018 ] }, { "date": "2025-05-30", "close": 103.544632, "volume": 39147849, "typical_volume": 27831333.3, "trend": 96.940451, "fair_value": 81.652294, "relative_strength": -2.783488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.382753, "energy": 49.928068, "activity_lines": [ 100.6819, 98.808052, 97.958247, 97.480092 ] }, { "date": "2025-06-06", "close": 104.336823, "volume": 33564815, "typical_volume": 28565754.7, "trend": 97.106445, "fair_value": 81.817473, "relative_strength": -2.548143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.122092, "energy": 57.570564, "activity_lines": [ 102.29825, 100.060486, 98.596027, 97.957277 ] }, { "date": "2025-06-13", "close": 102.423965, "volume": 20905612, "typical_volume": 28655355.4, "trend": 97.349225, "fair_value": 81.956582, "relative_strength": -3.429587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.648318, "energy": 55.147946, "activity_lines": [ 102.759227, 100.8847, 99.016548, 98.300343 ] }, { "date": "2025-06-20", "close": 101.139091, "volume": 46685505, "typical_volume": 29236015.1, "trend": 97.538914, "fair_value": 82.145991, "relative_strength": -2.757617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.655195, "energy": 48.702792, "activity_lines": [ 102.423332, 101.236723, 99.295431, 98.54485 ] }, { "date": "2025-06-27", "close": 108.829102, "volume": 20129111, "typical_volume": 29132479.3, "trend": 98.053281, "fair_value": 82.398936, "relative_strength": 2.410809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.207846, "energy": 54.961094, "activity_lines": [ 104.546136, 102.835445, 100.280182, 99.27325 ] }, { "date": "2025-07-04", "close": 108.326729, "volume": 48306993, "typical_volume": 30249445.3, "trend": 98.458308, "fair_value": 82.633986, "relative_strength": 0.918176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.464279, "energy": 58.502193, "activity_lines": [ 105.970139, 104.091984, 101.177487, 99.936053 ] }, { "date": "2025-07-11", "close": 111.350571, "volume": 46663851, "typical_volume": 31504427.85, "trend": 98.832166, "fair_value": 82.925891, "relative_strength": 6.167224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.792839, "energy": 70.342881, "activity_lines": [ 108.083282, 105.746732, 102.320708, 100.767812 ] }, { "date": "2025-07-18", "close": 110.162292, "volume": 27220165, "typical_volume": 30913853.3, "trend": 99.384359, "fair_value": 83.208176, "relative_strength": 5.430809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.892634, "energy": 72.202138, "activity_lines": [ 109.332748, 106.916701, 103.287318, 101.498787 ] }, { "date": "2025-07-25", "close": 114.432365, "volume": 29837886, "typical_volume": 30739463.9, "trend": 100.083612, "fair_value": 83.50527, "relative_strength": 7.296858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.902007, "energy": 77.862218, "activity_lines": [ 111.489684, 108.621828, 104.575822, 102.469627 ] }, { "date": "2025-08-01", "close": 114.60627, "volume": 51132523, "typical_volume": 30653032.2, "trend": 100.832439, "fair_value": 83.828333, "relative_strength": 8.003055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.04005, "energy": 75.639008, "activity_lines": [ 112.81837, 110.088341, 105.794922, 103.406572 ] }, { "date": "2025-08-08", "close": 118.731438, "volume": 24214191, "typical_volume": 30164534.85, "trend": 101.571377, "fair_value": 84.135712, "relative_strength": 9.39022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.494382, "energy": 77.660757, "activity_lines": [ 115.136968, 112.054932, 107.337384, 104.561346 ] }, { "date": "2025-08-15", "close": 122.914574, "volume": 29694687, "typical_volume": 30633427.8, "trend": 102.436209, "fair_value": 84.494273, "relative_strength": 12.450184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.188908, "energy": 83.119037, "activity_lines": [ 118.156297, 114.50597, 109.191995, 105.938327 ] }, { "date": "2025-08-22", "close": 123.175415, "volume": 22706382, "typical_volume": 30102645.6, "trend": 103.262809, "fair_value": 84.841967, "relative_strength": 10.689486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.090872, "energy": 81.291434, "activity_lines": [ 120.491639, 116.666657, 110.96192, 107.27634 ] }, { "date": "2025-08-29", "close": 118.277374, "volume": 28973038, "typical_volume": 29842164.45, "trend": 104.01968, "fair_value": 85.180808, "relative_strength": 6.96989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.733622, "energy": 69.742735, "activity_lines": [ 120.32676, 117.559491, 112.104062, 108.245022 ] }, { "date": "2025-09-05", "close": 124.449295, "volume": 18149133, "typical_volume": 30077503.95, "trend": 104.817564, "fair_value": 85.517799, "relative_strength": 8.983196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.156007, "energy": 67.599553, "activity_lines": [ 121.962853, 119.262888, 113.712722, 109.563061 ] }, { "date": "2025-09-12", "close": 131.818649, "volume": 27685676, "typical_volume": 29778713.4, "trend": 105.895107, "fair_value": 85.940261, "relative_strength": 12.647854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.572509, "energy": 72.788449, "activity_lines": [ 125.399197, 122.022164, 115.883146, 111.305067 ] }, { "date": "2025-09-19", "close": 130.315491, "volume": 52937314, "typical_volume": 31312365.75, "trend": 106.971363, "fair_value": 86.399109, "relative_strength": 12.119278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.084414, "energy": 66.179071, "activity_lines": [ 127.462007, 124.081012, 117.758846, 112.880575 ] }, { "date": "2025-09-26", "close": 144.478317, "volume": 25838454, "typical_volume": 31595453.85, "trend": 108.70869, "fair_value": 86.952146, "relative_strength": 21.665423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.65192, "energy": 92.08179, "activity_lines": [ 133.752364, 128.370103, 120.822696, 115.300379 ] }, { "date": "2025-10-03", "close": 156.610886, "volume": 53007205, "typical_volume": 33296756.3, "trend": 110.716403, "fair_value": 87.579005, "relative_strength": 31.801088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.312873, "energy": 96.763194, "activity_lines": [ 142.666718, 134.241188, 124.815443, 118.390843 ] }, { "date": "2025-10-10", "close": 141.774597, "volume": 91462866, "typical_volume": 36913162.8, "trend": 112.108593, "fair_value": 88.131276, "relative_strength": 21.697006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259337, "energy": 78.026297, "activity_lines": [ 144.080074, 136.647884, 127.123584, 120.394598 ] }, { "date": "2025-10-17", "close": 145.015167, "volume": 37626160, "typical_volume": 36837078.35, "trend": 113.588427, "fair_value": 88.706458, "relative_strength": 21.611234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882049, "energy": 72.447183, "activity_lines": [ 145.4186, 139.149804, 129.545515, 122.517603 ] }, { "date": "2025-10-24", "close": 146.274307, "volume": 19612652, "typical_volume": 36139470.2, "trend": 115.133792, "fair_value": 89.256965, "relative_strength": 23.362995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.020357, "energy": 63.149185, "activity_lines": [ 146.297072, 141.402774, 131.889885, 124.626369 ] }, { "date": "2025-10-31", "close": 156.474243, "volume": 24797430, "typical_volume": 36334061.1, "trend": 117.37286, "fair_value": 89.834404, "relative_strength": 27.8331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.025875, "energy": 64.388454, "activity_lines": [ 149.511602, 145.085554, 135.005976, 127.293495 ] }, { "date": "2025-11-07", "close": 155.927658, "volume": 16656713, "typical_volume": 34832621.5, "trend": 119.476869, "fair_value": 90.383217, "relative_strength": 25.493439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.86423, "energy": 62.62964, "activity_lines": [ 151.744208, 148.063523, 137.812628, 129.780901 ] }, { "date": "2025-11-14", "close": 150.647095, "volume": 22371673, "typical_volume": 34944749.6, "trend": 121.330679, "fair_value": 90.937181, "relative_strength": 22.641351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.931319, "energy": 56.44387, "activity_lines": [ 152.262174, 149.396838, 139.855472, 131.791883 ] }, { "date": "2025-11-21", "close": 145.727692, "volume": 21181197, "typical_volume": 33588459.8, "trend": 122.855275, "fair_value": 91.479736, "relative_strength": 18.965062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.695255, "energy": 49.314023, "activity_lines": [ 150.54884, 149.359393, 141.230667, 133.365884 ] }, { "date": "2025-11-28", "close": 157.575638, "volume": 32095992, "typical_volume": 32860066.85, "trend": 124.88878, "fair_value": 92.050495, "relative_strength": 24.430541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.765937, "energy": 49.766762, "activity_lines": [ 152.73732, 151.223228, 143.556139, 135.605908 ] }, { "date": "2025-12-05", "close": 164.266937, "volume": 20538410, "typical_volume": 32525979.1, "trend": 127.134503, "fair_value": 92.670294, "relative_strength": 29.264116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.289994, "energy": 53.09759, "activity_lines": [ 156.402811, 153.808023, 146.298758, 138.146434 ] }, { "date": "2025-12-12", "close": 169.667267, "volume": 29598615, "typical_volume": 32514015.55, "trend": 129.471094, "fair_value": 93.35584, "relative_strength": 29.912092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.54645, "energy": 58.076179, "activity_lines": [ 161.348898, 157.014904, 149.298053, 140.890483 ] }, { "date": "2025-12-19", "close": 162.660614, "volume": 62903811, "typical_volume": 33102579.95, "trend": 131.53115, "fair_value": 93.989658, "relative_strength": 25.216009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.12864, "energy": 56.928514, "activity_lines": [ 163.043461, 158.71046, 151.367024, 143.031743 ] }, { "date": "2025-12-26", "close": 170.79071, "volume": 8523970, "typical_volume": 32318068.9, "trend": 133.772686, "fair_value": 94.703951, "relative_strength": 27.279636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.233567, "energy": 71.223953, "activity_lines": [ 166.647155, 161.504468, 153.98146, 145.564618 ] }, { "date": "2026-01-02", "close": 167.154327, "volume": 10466730, "typical_volume": 31356671.05, "trend": 135.866603, "fair_value": 95.345195, "relative_strength": 26.610908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.776097, "energy": 61.223209, "activity_lines": [ 167.367853, 163.16867, 156.001673, 147.718272 ] }, { "date": "2026-01-09", "close": 179.561325, "volume": 37356833, "typical_volume": 32089193.6, "trend": 138.437848, "fair_value": 96.01878, "relative_strength": 31.108593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.843086, "energy": 76.635993, "activity_lines": [ 171.585637, 166.709053, 158.992838, 150.537286 ] }, { "date": "2026-01-16", "close": 191.189804, "volume": 38683406, "typical_volume": 32574712.0, "trend": 141.439538, "fair_value": 96.786957, "relative_strength": 36.212229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.016593, "energy": 87.420391, "activity_lines": [ 178.659956, 171.94394, 162.822974, 153.940638 ] }, { "date": "2026-01-23", "close": 190.20433, "volume": 29860811, "typical_volume": 33160295.9, "trend": 144.152046, "fair_value": 97.546657, "relative_strength": 32.352092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.621301, "energy": 82.674002, "activity_lines": [ 183.970947, 176.35852, 166.212053, 157.086754 ] }, { "date": "2026-01-30", "close": 190.026947, "volume": 48920052, "typical_volume": 34222014.7, "trend": 146.875386, "fair_value": 98.312808, "relative_strength": 32.254568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.076981, "energy": 84.170354, "activity_lines": [ 187.386563, 180.021626, 169.271119, 160.046425 ] }, { "date": "2026-02-06", "close": 204.661087, "volume": 33366633, "typical_volume": 33243480.65, "trend": 149.985737, "fair_value": 99.17515, "relative_strength": 34.777261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.186342, "energy": 86.966186, "activity_lines": [ 194.39781, 185.540044, 173.44673, 163.774535 ] }, { "date": "2026-02-13", "close": 201.517456, "volume": 29026828, "typical_volume": 33402899.35, "trend": 153.030909, "fair_value": 100.006484, "relative_strength": 30.319905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.864312, "energy": 76.487276, "activity_lines": [ 197.860729, 189.630793, 176.968922, 167.099162 ] }, { "date": "2026-02-20", "close": 202.02005, "volume": 19014568, "typical_volume": 31703267.5, "trend": 155.950499, "fair_value": 100.858154, "relative_strength": 29.566074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.787266, "energy": 71.97834, "activity_lines": [ 200.027437, 193.135641, 180.267364, 170.259751 ] }, { "date": "2026-02-27", "close": 216.586914, "volume": 40560987, "typical_volume": 29158173.55, "trend": 159.349853, "fair_value": 101.747651, "relative_strength": 37.432885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.666098, "energy": 78.823794, "activity_lines": [ 206.327751, 198.700777, 184.736893, 174.171778 ] }, { "date": "2026-03-06", "close": 192.701431, "volume": 36390302, "typical_volume": 29096380.65, "trend": 161.81552, "fair_value": 102.527881, "relative_strength": 28.546844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.6309, "energy": 56.763106, "activity_lines": [ 202.907397, 198.94262, 186.575365, 176.323493 ] }, { "date": "2026-03-13", "close": 185.715393, "volume": 31915891, "typical_volume": 29711542.6, "trend": 163.908881, "fair_value": 103.27028, "relative_strength": 26.022983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.945042, "energy": 40.902032, "activity_lines": [ 196.980066, 197.515897, 187.521422, 177.86542 ] }, { "date": "2026-03-20", "close": 172.42804, "volume": 48198286, "typical_volume": 30881585.4, "trend": 165.550635, "fair_value": 103.910236, "relative_strength": 18.975354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.461095, "energy": 19.70022, "activity_lines": [ 187.886663, 193.335818, 187.014202, 178.415043 ] }, { "date": "2026-03-27", "close": 179.721695, "volume": 45888687, "typical_volume": 32343184.1, "trend": 167.598779, "fair_value": 104.584387, "relative_strength": 18.441903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.341161, "energy": 25.454393, "activity_lines": [ 183.163773, 190.611555, 187.125646, 179.329305 ] }, { "date": "2026-04-03", "close": 194.269333, "volume": 22199139, "typical_volume": 32334557.4, "trend": 169.926113, "fair_value": 105.358688, "relative_strength": 21.409958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.293271, "energy": 24.443408, "activity_lines": [ 184.776652, 190.740827, 188.509274, 181.049986 ] }, { "date": "2026-04-10", "close": 204.758301, "volume": 25295229, "typical_volume": 32540259.0, "trend": 172.357435, "fair_value": 106.159465, "relative_strength": 26.191721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.735572, "energy": 22.110998, "activity_lines": [ 191.373693, 192.703276, 190.684127, 183.297224 ] }, { "date": "2026-04-17", "close": 208.558929, "volume": 31242919, "typical_volume": 32497605.35, "trend": 174.96555, "fair_value": 106.990437, "relative_strength": 27.63236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.040942, "energy": 39.424237, "activity_lines": [ 198.433819, 195.088905, 192.939846, 185.632804 ] }, { "date": "2026-04-24", "close": 198.466904, "volume": 25416628, "typical_volume": 32741516.25, "trend": 176.765169, "fair_value": 107.769667, "relative_strength": 21.399571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.644682, "energy": 44.248731, "activity_lines": [ 200.607033, 195.56875, 193.991642, 187.149021 ] }, { "date": "2026-05-01", "close": 190.032059, "volume": 21681969, "typical_volume": 32345683.95, "trend": 177.879208, "fair_value": 108.502846, "relative_strength": 17.566516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.250751, "energy": 37.359417, "activity_lines": [ 198.232709, 194.570452, 194.077262, 188.004949 ] }, { "date": "2026-05-08", "close": 204.09343, "volume": 40508234, "typical_volume": 31225905.1, "trend": 179.956503, "fair_value": 109.350214, "relative_strength": 21.47042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.265391, "energy": 37.380488, "activity_lines": [ 199.85815, 196.34673, 195.405086, 189.696189 ] }, { "date": "2026-05-15", "close": 200.550812, "volume": 35466251, "typical_volume": 32573019.15, "trend": 181.807691, "fair_value": 110.186086, "relative_strength": 21.463865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.11156, "energy": 27.164891, "activity_lines": [ 199.64778, 197.70605, 196.198218, 191.024854 ] }, { "date": "2026-05-22", "close": 204.371277, "volume": 22617190, "typical_volume": 33180542.15, "trend": 183.744257, "fair_value": 111.030796, "relative_strength": 21.911045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.058085, "energy": 28.792024, "activity_lines": [ 200.991396, 199.617284, 197.213489, 192.48057 ] }, { "date": "2026-05-29", "close": 214.289993, "volume": 41589703, "typical_volume": 33392185.65, "trend": 185.671448, "fair_value": 111.93835, "relative_strength": 26.0357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.624349, "energy": 43.59271, "activity_lines": [ 205.920429, 202.992723, 198.996177, 194.451262 ] }, { "date": "2026-06-05", "close": 202.25, "volume": 6464768, "typical_volume": 31781253.75, "trend": 187.215526, "fair_value": 112.752211, "relative_strength": 22.159195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.508631, "energy": 37.072771, "activity_lines": [ 205.781257, 203.417946, 199.466824, 195.520846 ] }, { "date": "2026-06-12", "close": 209.339996, "volume": 2922269, "typical_volume": 30434326.65, "trend": 189.171956, "fair_value": 113.600854, "relative_strength": 21.853288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.140897, "energy": 45.365137, "activity_lines": [ 207.190888, 204.722654, 200.56004, 196.948231 ] }, { "date": "2026-06-19", "close": 207.5, "volume": 12097474, "typical_volume": 28593197.75, "trend": 191.231033, "fair_value": 114.459151, "relative_strength": 20.069402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.212073, "energy": 42.919257, "activity_lines": [ 207.637416, 205.418805, 201.386897, 198.130686 ] }, { "date": "2026-06-26", "close": 200.0, "volume": 4035880, "typical_volume": 27126660.1, "trend": 192.645179, "fair_value": 115.274194, "relative_strength": 15.615077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.076848, "energy": 25.207251, "activity_lines": [ 205.120665, 204.70147, 201.416264, 198.696426 ] }, { "date": "2026-07-03", "close": 199.350006, "volume": 1188528, "typical_volume": 25734745.1, "trend": 193.814614, "fair_value": 116.079396, "relative_strength": 14.578185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.853796, "energy": 17.47549, "activity_lines": [ 202.678668, 204.021572, 201.405921, 199.128995 ] }, { "date": "2026-07-10", "close": 198.619995, "volume": 26583297, "typical_volume": 26113181.55, "trend": 194.779705, "fair_value": 116.865733, "relative_strength": 14.264154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.545286, "energy": 14.807298, "activity_lines": [ 200.989333, 203.192888, 201.336375, 199.43902 ] }, { "date": "2026-07-17", "close": 200.050003, "volume": 35852497, "typical_volume": 25877757.05, "trend": 196.026018, "fair_value": 117.662371, "relative_strength": 13.972424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.346495, "energy": 16.249049, "activity_lines": [ 200.018668, 202.468061, 201.419211, 199.779039 ] }, { "date": "2026-07-24", "close": 207.279999, "volume": 22013196, "typical_volume": 25158901.75, "trend": 197.242328, "fair_value": 118.500305, "relative_strength": 17.571291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.252532, "energy": 15.795466, "activity_lines": [ 202.077334, 203.131296, 202.269365, 200.505102 ] }, { "date": "2026-07-31", "close": 207.720001, "volume": 25486203, "typical_volume": 24837417.35, "trend": 198.594517, "fair_value": 119.347585, "relative_strength": 15.931976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.308862, "energy": 22.31004, "activity_lines": [ 204.297334, 203.752182, 203.092003, 201.181081 ] }, { "date": "2026-08-07", "close": 225.449997, "volume": 22241870, "typical_volume": 23539596.55, "trend": 200.124139, "fair_value": 120.3235, "relative_strength": 24.63925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.714962, "energy": 59.785057, "activity_lines": [ 211.912666, 207.535818, 205.498427, 202.913693 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }