{ "ticker": { "uuid": "9c707e71-ddd2-4b21-8306-6ad1ec7a7296", "symbol": "CHZ", "name": "HRnetGroup Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.23, "architecture_energy": 10.554, "architecture_maturity": 31.481, "architecture_confidence": 77.801, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.42, "rotation_up": 22.37, "upward_expansion": 47.14, "deceleration": 80.84, "rotation_down": 31.13, "downward_expansion": 27.48 }, "activity_lines": [ 0.737, 0.738909, 0.739813, 0.735985 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.735, "trend_reference": 0.731013, "distance_from_trend": 0.005454, "trend_direction": "Improving", "fair_value": 0.657166, "distance_from_fair_value": 0.11844, "fair_value_direction": "Weakening", "relative_strength": -14.352029, "relative_strength_direction": "Weakening", "price_momentum": 0.030013, "excess_performance": -0.124822, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.11844, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008517, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14352, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.096725, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.030013, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.066848, "read": "Demand-led" } ], "volume": { "latest": 344400, "relative_activity": 0.597181, "balance": 1.066848, "dry_up": 0.77656, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015699, "annualized_volatility": 0.078416, "from_high_reference": -0.02649, "from_low_reference": 0.120418 }, "levels": { "trend_reference": 0.731013, "fair_value_reference": 0.657166, "structural_low": 0.689311, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.007028, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.002922, "regime_survival": 0.416667, "best_return": 0.0625, "worst_return": -0.050852, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.01712, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008031, "regime_survival": 0.333333, "best_return": 0.066668, "worst_return": -0.056236, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.025813, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.046746, "regime_survival": 0.2, "best_return": 0.080001, "worst_return": -0.04493, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.103197, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022391, "regime_survival": 0.333333, "best_return": 0.1531, "worst_return": 0.031476, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.007406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.0073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.014706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.02174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.022555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.023909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-12-12", "tenure": "Extended", "return": 0.07362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.013514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.013422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.02027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.040817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": -0.013423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.006757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.618979, "volume": 596100, "typical_volume": 739535.0, "trend": 0.644152, "fair_value": 0.562561, "relative_strength": -1.565253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.812302, "energy": 32.048447, "activity_lines": [ 0.620102, 0.620969, 0.626023, 0.632909 ] }, { "date": "2023-08-25", "close": 0.6274, "volume": 632200, "typical_volume": 732045.0, "trend": 0.642769, "fair_value": 0.564288, "relative_strength": -0.712904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.045602, "energy": 20.624064, "activity_lines": [ 0.623189, 0.621429, 0.625704, 0.631828 ] }, { "date": "2023-09-01", "close": 0.643554, "volume": 796500, "typical_volume": 714895.0, "trend": 0.640967, "fair_value": 0.566119, "relative_strength": 0.494726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.168144, "energy": 12.677254, "activity_lines": [ 0.630539, 0.625055, 0.6271, 0.631879 ] }, { "date": "2023-09-08", "close": 0.647873, "volume": 1448300, "typical_volume": 764170.0, "trend": 0.639719, "fair_value": 0.568189, "relative_strength": 1.905356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.194398, "energy": 14.451703, "activity_lines": [ 0.637409, 0.629632, 0.628971, 0.632324 ] }, { "date": "2023-09-15", "close": 0.647873, "volume": 606200, "typical_volume": 699640.0, "trend": 0.638608, "fair_value": 0.570235, "relative_strength": -0.375878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.925348, "energy": 28.37551, "activity_lines": [ 0.642353, 0.63376, 0.630863, 0.632851 ] }, { "date": "2023-09-22", "close": 0.652192, "volume": 418000, "typical_volume": 654295.0, "trend": 0.638189, "fair_value": 0.572355, "relative_strength": 2.611358, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.645377, "energy": 45.092189, "activity_lines": [ 0.647372, 0.638301, 0.633012, 0.633727 ] }, { "date": "2023-09-29", "close": 0.634916, "volume": 22500, "typical_volume": 586780.0, "trend": 0.637193, "fair_value": 0.574365, "relative_strength": -0.529598, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.542125, "energy": 40.418211, "activity_lines": [ 0.644418, 0.639021, 0.633318, 0.633516 ] }, { "date": "2023-10-06", "close": 0.634916, "volume": 113900, "typical_volume": 569915.0, "trend": 0.636608, "fair_value": 0.576281, "relative_strength": 0.776031, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.456371, "energy": 23.236248, "activity_lines": [ 0.640963, 0.639298, 0.633568, 0.633369 ] }, { "date": "2023-10-13", "close": 0.617639, "volume": 279800, "typical_volume": 566850.0, "trend": 0.63531, "fair_value": 0.578063, "relative_strength": -2.286427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.23793, "energy": 13.98633, "activity_lines": [ 0.632324, 0.636067, 0.632116, 0.632145 ] }, { "date": "2023-10-20", "close": 0.591724, "volume": 234300, "typical_volume": 548210.0, "trend": 0.632737, "fair_value": 0.579632, "relative_strength": -3.017307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.125037, "energy": 49.892035, "activity_lines": [ 0.617063, 0.628149, 0.628303, 0.629333 ] }, { "date": "2023-10-27", "close": 0.596043, "volume": 324300, "typical_volume": 551315.0, "trend": 0.630309, "fair_value": 0.581252, "relative_strength": -1.837516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.386982, "energy": 58.88487, "activity_lines": [ 0.606985, 0.621664, 0.625172, 0.626966 ] }, { "date": "2023-11-03", "close": 0.617639, "volume": 48500, "typical_volume": 541515.0, "trend": 0.628738, "fair_value": 0.58294, "relative_strength": -0.875836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.495121, "energy": 56.086792, "activity_lines": [ 0.607849, 0.619524, 0.624267, 0.626148 ] }, { "date": "2023-11-10", "close": 0.604681, "volume": 91300, "typical_volume": 470100.0, "trend": 0.627008, "fair_value": 0.584522, "relative_strength": -1.716939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.965847, "energy": 61.485136, "activity_lines": [ 0.605545, 0.615204, 0.622234, 0.624596 ] }, { "date": "2023-11-17", "close": 0.604681, "volume": 90000, "typical_volume": 433795.0, "trend": 0.625415, "fair_value": 0.58601, "relative_strength": -2.215062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.226286, "energy": 42.994, "activity_lines": [ 0.605257, 0.611592, 0.62043, 0.623156 ] }, { "date": "2023-11-24", "close": 0.604681, "volume": 342100, "typical_volume": 413720.0, "trend": 0.625053, "fair_value": 0.587522, "relative_strength": -1.216758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.006465, "energy": 33.266259, "activity_lines": [ 0.605833, 0.608765, 0.618714, 0.621818 ] }, { "date": "2023-12-01", "close": 0.604681, "volume": 251100, "typical_volume": 370555.0, "trend": 0.624857, "fair_value": 0.58901, "relative_strength": -1.02934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.587859, "energy": 34.612405, "activity_lines": [ 0.605545, 0.606723, 0.617106, 0.620504 ] }, { "date": "2023-12-08", "close": 0.591724, "volume": 95000, "typical_volume": 362390.0, "trend": 0.623808, "fair_value": 0.590228, "relative_strength": -3.69659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.738266, "energy": 39.771332, "activity_lines": [ 0.600362, 0.603189, 0.614313, 0.618366 ] }, { "date": "2023-12-15", "close": 0.600362, "volume": 317500, "typical_volume": 370240.0, "trend": 0.623047, "fair_value": 0.591525, "relative_strength": -2.38937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.800069, "energy": 34.758246, "activity_lines": [ 0.599786, 0.602011, 0.612431, 0.616854 ] }, { "date": "2023-12-22", "close": 0.600362, "volume": 158600, "typical_volume": 365000.0, "trend": 0.621725, "fair_value": 0.592915, "relative_strength": -3.091029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.59482, "energy": 33.03584, "activity_lines": [ 0.599498, 0.601461, 0.610618, 0.61539 ] }, { "date": "2023-12-29", "close": 0.617639, "volume": 135800, "typical_volume": 350100.0, "trend": 0.620698, "fair_value": 0.594299, "relative_strength": -3.306423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.987833, "energy": 20.694323, "activity_lines": [ 0.605257, 0.604367, 0.61054, 0.615126 ] }, { "date": "2024-01-05", "close": 0.604681, "volume": 71400, "typical_volume": 323865.0, "trend": 0.6198, "fair_value": 0.595576, "relative_strength": -3.572529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.433329, "energy": 16.031554, "activity_lines": [ 0.605833, 0.604446, 0.609273, 0.614093 ] }, { "date": "2024-01-12", "close": 0.621958, "volume": 153300, "typical_volume": 299920.0, "trend": 0.619198, "fair_value": 0.596941, "relative_strength": -1.004713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.704248, "energy": 12.636143, "activity_lines": [ 0.612168, 0.607508, 0.60972, 0.614232 ] }, { "date": "2024-01-19", "close": 0.626277, "volume": 128600, "typical_volume": 266525.0, "trend": 0.618318, "fair_value": 0.59831, "relative_strength": 0.936196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.334912, "energy": 11.672825, "activity_lines": [ 0.617927, 0.611278, 0.610605, 0.614689 ] }, { "date": "2024-01-26", "close": 0.609001, "volume": 116900, "typical_volume": 199955.0, "trend": 0.617845, "fair_value": 0.599639, "relative_strength": -2.031746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.499784, "energy": 13.821571, "activity_lines": [ 0.616199, 0.611513, 0.609926, 0.614088 ] }, { "date": "2024-02-02", "close": 0.621958, "volume": 439400, "typical_volume": 191615.0, "trend": 0.617664, "fair_value": 0.60105, "relative_strength": -0.481776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.624404, "energy": 18.713987, "activity_lines": [ 0.618215, 0.614026, 0.610666, 0.614353 ] }, { "date": "2024-02-09", "close": 0.617639, "volume": 225400, "typical_volume": 181985.0, "trend": 0.617759, "fair_value": 0.602388, "relative_strength": 0.202779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.334662, "energy": 16.530165, "activity_lines": [ 0.618503, 0.61544, 0.611119, 0.614352 ] }, { "date": "2024-02-16", "close": 0.604681, "volume": 230900, "typical_volume": 192405.0, "trend": 0.617563, "fair_value": 0.603525, "relative_strength": -4.286897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.253638, "energy": 13.548796, "activity_lines": [ 0.613608, 0.614262, 0.610502, 0.613508 ] }, { "date": "2024-02-23", "close": 0.630596, "volume": 1237300, "typical_volume": 248575.0, "trend": 0.618091, "fair_value": 0.604945, "relative_strength": 1.020624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.466043, "energy": 13.802472, "activity_lines": [ 0.618503, 0.61756, 0.612497, 0.614349 ] }, { "date": "2024-03-01", "close": 0.617639, "volume": 476000, "typical_volume": 258385.0, "trend": 0.618046, "fair_value": 0.606118, "relative_strength": 0.581859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.075904, "energy": 6.649437, "activity_lines": [ 0.618791, 0.617953, 0.613278, 0.61432 ] }, { "date": "2024-03-08", "close": 0.630596, "volume": 752000, "typical_volume": 284270.0, "trend": 0.618153, "fair_value": 0.607304, "relative_strength": 2.372171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.863242, "energy": 17.938841, "activity_lines": [ 0.622822, 0.620387, 0.615294, 0.615129 ] }, { "date": "2024-03-15", "close": 0.617639, "volume": 589900, "typical_volume": 297550.0, "trend": 0.618108, "fair_value": 0.608337, "relative_strength": -0.43532, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.235239, "energy": 21.680303, "activity_lines": [ 0.621958, 0.62023, 0.615891, 0.615096 ] }, { "date": "2024-03-22", "close": 0.617639, "volume": 414900, "typical_volume": 315870.0, "trend": 0.617783, "fair_value": 0.609229, "relative_strength": -1.670569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.714777, "energy": 11.183149, "activity_lines": [ 0.621094, 0.619838, 0.616384, 0.615066 ] }, { "date": "2024-03-29", "close": 0.626277, "volume": 105700, "typical_volume": 316590.0, "trend": 0.617207, "fair_value": 0.61013, "relative_strength": -0.37425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.784297, "energy": 17.506749, "activity_lines": [ 0.622246, 0.621094, 0.6177, 0.615614 ] }, { "date": "2024-04-05", "close": 0.630596, "volume": 502500, "typical_volume": 337215.0, "trend": 0.616631, "fair_value": 0.611035, "relative_strength": 0.546346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.798311, "energy": 17.866773, "activity_lines": [ 0.625125, 0.623136, 0.619325, 0.616478 ] }, { "date": "2024-04-12", "close": 0.617639, "volume": 988700, "typical_volume": 369545.0, "trend": 0.615623, "fair_value": 0.611857, "relative_strength": -1.412066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.034625, "energy": 21.116094, "activity_lines": [ 0.622822, 0.622429, 0.619593, 0.616543 ] }, { "date": "2024-04-19", "close": 0.609001, "volume": 355700, "typical_volume": 374775.0, "trend": 0.614183, "fair_value": 0.612647, "relative_strength": -1.508816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.204674, "energy": 9.991427, "activity_lines": [ 0.618503, 0.62023, 0.618976, 0.616115 ] }, { "date": "2024-04-26", "close": 0.61332, "volume": 602700, "typical_volume": 400160.0, "trend": 0.613464, "fair_value": 0.613418, "relative_strength": -3.93122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.778007, "energy": 11.661683, "activity_lines": [ 0.616199, 0.618974, 0.61875, 0.61606 ] }, { "date": "2024-05-03", "close": 0.617639, "volume": 194800, "typical_volume": 394025.0, "trend": 0.612888, "fair_value": 0.614168, "relative_strength": -3.637904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.454151, "energy": 12.769032, "activity_lines": [ 0.615623, 0.618346, 0.618832, 0.616329 ] }, { "date": "2024-05-10", "close": 0.609001, "volume": 803300, "typical_volume": 426260.0, "trend": 0.6126, "fair_value": 0.614912, "relative_strength": -4.83506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.141392, "energy": 12.050295, "activity_lines": [ 0.612744, 0.616383, 0.618009, 0.616078 ] }, { "date": "2024-05-17", "close": 0.627836, "volume": 286400, "typical_volume": 433790.0, "trend": 0.613804, "fair_value": 0.615776, "relative_strength": -2.517057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.971087, "energy": 10.935653, "activity_lines": [ 0.617583, 0.618001, 0.618939, 0.617061 ] }, { "date": "2024-05-24", "close": 0.632289, "volume": 671000, "typical_volume": 463770.0, "trend": 0.615012, "fair_value": 0.616668, "relative_strength": -1.830348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.251279, "energy": 32.634665, "activity_lines": [ 0.623226, 0.620479, 0.620245, 0.618254 ] }, { "date": "2024-05-31", "close": 0.623383, "volume": 1072100, "typical_volume": 509710.0, "trend": 0.615203, "fair_value": 0.617333, "relative_strength": -3.622659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.577634, "energy": 31.307735, "activity_lines": [ 0.624348, 0.621072, 0.620571, 0.618794 ] }, { "date": "2024-06-07", "close": 0.627836, "volume": 223900, "typical_volume": 514475.0, "trend": 0.615975, "fair_value": 0.617954, "relative_strength": -2.671043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.026914, "energy": 38.790489, "activity_lines": [ 0.626283, 0.62237, 0.621314, 0.619609 ] }, { "date": "2024-06-14", "close": 0.614478, "volume": 138100, "typical_volume": 515535.0, "trend": 0.616302, "fair_value": 0.618514, "relative_strength": -3.68672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.823363, "energy": 26.693108, "activity_lines": [ 0.623086, 0.62121, 0.620777, 0.619513 ] }, { "date": "2024-06-21", "close": 0.623383, "volume": 269300, "typical_volume": 507030.0, "trend": 0.616925, "fair_value": 0.619106, "relative_strength": -2.386675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.660412, "energy": 19.04857, "activity_lines": [ 0.622493, 0.621963, 0.621063, 0.619969 ] }, { "date": "2024-06-28", "close": 0.623383, "volume": 681900, "typical_volume": 529855.0, "trend": 0.617548, "fair_value": 0.619674, "relative_strength": -3.100191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.732602, "energy": 14.483293, "activity_lines": [ 0.622196, 0.622612, 0.621342, 0.620386 ] }, { "date": "2024-07-05", "close": 0.614478, "volume": 103300, "typical_volume": 523475.0, "trend": 0.618307, "fair_value": 0.620137, "relative_strength": -6.485566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.705799, "energy": 11.576132, "activity_lines": [ 0.619524, 0.62138, 0.620745, 0.620188 ] }, { "date": "2024-07-12", "close": 0.610025, "volume": 1138400, "typical_volume": 518530.0, "trend": 0.618629, "fair_value": 0.620206, "relative_strength": -9.337306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.819468, "energy": 13.528657, "activity_lines": [ 0.615962, 0.619317, 0.619678, 0.619654 ] }, { "date": "2024-07-19", "close": 0.610025, "volume": 2766500, "typical_volume": 633055.0, "trend": 0.618951, "fair_value": 0.620226, "relative_strength": -7.931059, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.600201, "energy": 30.710704, "activity_lines": [ 0.613587, 0.617392, 0.618708, 0.619099 ] }, { "date": "2024-07-26", "close": 0.610025, "volume": 818000, "typical_volume": 636355.0, "trend": 0.618697, "fair_value": 0.620271, "relative_strength": -7.324241, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.171633, "energy": 48.703947, "activity_lines": [ 0.611509, 0.615449, 0.617775, 0.618523 ] }, { "date": "2024-08-02", "close": 0.605572, "volume": 826200, "typical_volume": 648170.0, "trend": 0.618727, "fair_value": 0.620214, "relative_strength": -6.692599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.658185, "energy": 55.972014, "activity_lines": [ 0.608838, 0.61302, 0.616516, 0.617676 ] }, { "date": "2024-08-09", "close": 0.596667, "volume": 828700, "typical_volume": 668860.0, "trend": 0.617884, "fair_value": 0.620149, "relative_strength": -4.62125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.795375, "energy": 67.734236, "activity_lines": [ 0.604385, 0.609458, 0.614466, 0.616253 ] }, { "date": "2024-08-16", "close": 0.596667, "volume": 5176700, "typical_volume": 922410.0, "trend": 0.616897, "fair_value": 0.620133, "relative_strength": -7.05257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.669637, "energy": 70.283937, "activity_lines": [ 0.60112, 0.606382, 0.612516, 0.614884 ] }, { "date": "2024-08-23", "close": 0.610025, "volume": 683400, "typical_volume": 931455.0, "trend": 0.616931, "fair_value": 0.620178, "relative_strength": -5.798854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.67923, "energy": 57.283439, "activity_lines": [ 0.603198, 0.606301, 0.611979, 0.61444 ] }, { "date": "2024-08-30", "close": 0.61893, "volume": 605100, "typical_volume": 912275.0, "trend": 0.61683, "fair_value": 0.620255, "relative_strength": -5.766161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.55696, "energy": 24.557413, "activity_lines": [ 0.608244, 0.60792, 0.612388, 0.614569 ] }, { "date": "2024-09-06", "close": 0.617741, "volume": 390000, "typical_volume": 913990.0, "trend": 0.616834, "fair_value": 0.620374, "relative_strength": -6.04214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.075677, "energy": 15.067218, "activity_lines": [ 0.6123, 0.609404, 0.612678, 0.614628 ] }, { "date": "2024-09-13", "close": 0.617741, "volume": 123000, "typical_volume": 890005.0, "trend": 0.617269, "fair_value": 0.620517, "relative_strength": -8.672899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.312792, "energy": 19.642502, "activity_lines": [ 0.615545, 0.61099, 0.612926, 0.614687 ] }, { "date": "2024-09-20", "close": 0.617741, "volume": 547800, "typical_volume": 907655.0, "trend": 0.61684, "fair_value": 0.620757, "relative_strength": -9.936004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.866097, "energy": 16.348849, "activity_lines": [ 0.617385, 0.612517, 0.613153, 0.614717 ] }, { "date": "2024-09-27", "close": 0.617741, "volume": 543900, "typical_volume": 894685.0, "trend": 0.616844, "fair_value": 0.621021, "relative_strength": -8.412799, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.571138, "energy": 17.268111, "activity_lines": [ 0.61782, 0.613904, 0.61338, 0.614775 ] }, { "date": "2024-10-04", "close": 0.617741, "volume": 749700, "typical_volume": 917850.0, "trend": 0.616415, "fair_value": 0.621237, "relative_strength": -8.555299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.222485, "energy": 14.794812, "activity_lines": [ 0.617741, 0.615151, 0.613565, 0.614833 ] }, { "date": "2024-10-11", "close": 0.622316, "volume": 913400, "typical_volume": 929970.0, "trend": 0.616571, "fair_value": 0.621288, "relative_strength": -7.294903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.868338, "energy": 25.651482, "activity_lines": [ 0.619266, 0.617089, 0.614234, 0.615214 ] }, { "date": "2024-10-18", "close": 0.626892, "volume": 923000, "typical_volume": 922515.0, "trend": 0.61688, "fair_value": 0.621368, "relative_strength": -8.128286, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.343025, "energy": 34.56855, "activity_lines": [ 0.622011, 0.619555, 0.615386, 0.61588 ] }, { "date": "2024-10-25", "close": 0.626892, "volume": 384300, "typical_volume": 930535.0, "trend": 0.6169, "fair_value": 0.621423, "relative_strength": -6.738894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.145242, "energy": 40.196581, "activity_lines": [ 0.624147, 0.621471, 0.616521, 0.616526 ] }, { "date": "2024-11-01", "close": 0.622316, "volume": 368600, "typical_volume": 942060.0, "trend": 0.616624, "fair_value": 0.621523, "relative_strength": -6.224006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.210234, "energy": 51.786289, "activity_lines": [ 0.624146, 0.622005, 0.617225, 0.616875 ] }, { "date": "2024-11-08", "close": 0.622316, "volume": 620900, "typical_volume": 959640.0, "trend": 0.61678, "fair_value": 0.621598, "relative_strength": -10.222957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.657325, "energy": 42.205486, "activity_lines": [ 0.623841, 0.622316, 0.617892, 0.617242 ] }, { "date": "2024-11-15", "close": 0.64062, "volume": 1962700, "typical_volume": 1023680.0, "trend": 0.617834, "fair_value": 0.621766, "relative_strength": -7.870448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.511974, "energy": 64.047832, "activity_lines": [ 0.629333, 0.625894, 0.620307, 0.61878 ] }, { "date": "2024-11-22", "close": 0.64062, "volume": 482200, "typical_volume": 1042625.0, "trend": 0.618744, "fair_value": 0.621958, "relative_strength": -7.669865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.281003, "energy": 71.965671, "activity_lines": [ 0.633603, 0.629055, 0.62264, 0.62025 ] }, { "date": "2024-11-29", "close": 0.631468, "volume": 407200, "typical_volume": 1006065.0, "trend": 0.619205, "fair_value": 0.622213, "relative_strength": -8.570734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.962444, "energy": 61.356794, "activity_lines": [ 0.633909, 0.630137, 0.623977, 0.621071 ] }, { "date": "2024-12-06", "close": 0.636044, "volume": 332800, "typical_volume": 884380.0, "trend": 0.620106, "fair_value": 0.622473, "relative_strength": -9.073174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.604056, "energy": 67.403326, "activity_lines": [ 0.635434, 0.631801, 0.625648, 0.622158 ] }, { "date": "2024-12-13", "close": 0.631468, "volume": 62700, "typical_volume": 846615.0, "trend": 0.620227, "fair_value": 0.622631, "relative_strength": -9.810196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.030601, "energy": 50.324472, "activity_lines": [ 0.634519, 0.6323, 0.626759, 0.622891 ] }, { "date": "2024-12-20", "close": 0.631468, "volume": 111600, "typical_volume": 810885.0, "trend": 0.6202, "fair_value": 0.622862, "relative_strength": -7.410336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.561447, "energy": 34.428223, "activity_lines": [ 0.632993, 0.63255, 0.627767, 0.623616 ] }, { "date": "2024-12-27", "close": 0.631468, "volume": 185500, "typical_volume": 778725.0, "trend": 0.62047, "fair_value": 0.622996, "relative_strength": -8.456866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.882892, "energy": 26.862439, "activity_lines": [ 0.632078, 0.632633, 0.628653, 0.624343 ] }, { "date": "2025-01-03", "close": 0.631468, "volume": 61200, "typical_volume": 522950.0, "trend": 0.620591, "fair_value": 0.623228, "relative_strength": -8.956221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.016619, "energy": 21.693435, "activity_lines": [ 0.631773, 0.632633, 0.629373, 0.625053 ] }, { "date": "2025-01-10", "close": 0.626892, "volume": 171200, "typical_volume": 497340.0, "trend": 0.621004, "fair_value": 0.623505, "relative_strength": -9.323169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.519338, "energy": 16.725443, "activity_lines": [ 0.629943, 0.631718, 0.629491, 0.625459 ] }, { "date": "2025-01-17", "close": 0.631468, "volume": 110600, "typical_volume": 472615.0, "trend": 0.621274, "fair_value": 0.623737, "relative_strength": -8.563495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.736937, "energy": 16.000561, "activity_lines": [ 0.630248, 0.631551, 0.629965, 0.626134 ] }, { "date": "2025-01-24", "close": 0.626892, "volume": 57600, "typical_volume": 455995.0, "trend": 0.621391, "fair_value": 0.624013, "relative_strength": -8.799899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.670434, "energy": 14.079535, "activity_lines": [ 0.629027, 0.630386, 0.629943, 0.626497 ] }, { "date": "2025-01-31", "close": 0.626892, "volume": 17800, "typical_volume": 450735.0, "trend": 0.621805, "fair_value": 0.624191, "relative_strength": -9.702135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.297352, "energy": 10.999242, "activity_lines": [ 0.628112, 0.629471, 0.629877, 0.626851 ] }, { "date": "2025-02-07", "close": 0.626892, "volume": 390300, "typical_volume": 442860.0, "trend": 0.622367, "fair_value": 0.624394, "relative_strength": -9.500002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.637327, "energy": 9.043515, "activity_lines": [ 0.627502, 0.628806, 0.629768, 0.62718 ] }, { "date": "2025-02-14", "close": 0.622316, "volume": 180600, "typical_volume": 424695.0, "trend": 0.622777, "fair_value": 0.624543, "relative_strength": -10.271711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.62771, "energy": 9.153481, "activity_lines": [ 0.625672, 0.627391, 0.62918, 0.627176 ] }, { "date": "2025-02-21", "close": 0.622316, "volume": 454800, "typical_volume": 409950.0, "trend": 0.623186, "fair_value": 0.624692, "relative_strength": -11.090072, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.735969, "energy": 11.866161, "activity_lines": [ 0.624146, 0.626226, 0.62857, 0.627147 ] }, { "date": "2025-02-28", "close": 0.631468, "volume": 1232800, "typical_volume": 425920.0, "trend": 0.62405, "fair_value": 0.624899, "relative_strength": -8.645612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.860589, "energy": 10.989284, "activity_lines": [ 0.626282, 0.626892, 0.62881, 0.627681 ] }, { "date": "2025-03-07", "close": 0.636044, "volume": 1086400, "typical_volume": 434090.0, "trend": 0.625362, "fair_value": 0.625136, "relative_strength": -8.04745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.90357, "energy": 16.820436, "activity_lines": [ 0.629638, 0.62839, 0.629441, 0.628455 ] }, { "date": "2025-03-14", "close": 0.645196, "volume": 1948400, "typical_volume": 512295.0, "trend": 0.62698, "fair_value": 0.625456, "relative_strength": -4.541623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.392132, "energy": 46.863906, "activity_lines": [ 0.635434, 0.631468, 0.630901, 0.629734 ] }, { "date": "2025-03-21", "close": 0.645196, "volume": 744800, "typical_volume": 531105.0, "trend": 0.628152, "fair_value": 0.625776, "relative_strength": -6.458196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493427, "energy": 62.185119, "activity_lines": [ 0.64001, 0.634297, 0.632274, 0.63091 ] }, { "date": "2025-03-28", "close": 0.645196, "volume": 921900, "typical_volume": 546155.0, "trend": 0.629028, "fair_value": 0.626121, "relative_strength": -7.217559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.780636, "energy": 69.242023, "activity_lines": [ 0.643061, 0.636793, 0.633538, 0.632009 ] }, { "date": "2025-04-04", "close": 0.645196, "volume": 1043200, "typical_volume": 500180.0, "trend": 0.629943, "fair_value": 0.626417, "relative_strength": -3.373219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.314552, "energy": 69.29436, "activity_lines": [ 0.644586, 0.639039, 0.634693, 0.633052 ] }, { "date": "2025-04-11", "close": 0.608589, "volume": 1589000, "typical_volume": 555520.0, "trend": 0.629638, "fair_value": 0.62628, "relative_strength": -0.519842, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.478597, "energy": 6.916677, "activity_lines": [ 0.632994, 0.634297, 0.63234, 0.631675 ] }, { "date": "2025-04-18", "close": 0.622316, "volume": 303200, "typical_volume": 550320.0, "trend": 0.62979, "fair_value": 0.626282, "relative_strength": -3.697906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.169996, "energy": 10.847804, "activity_lines": [ 0.627807, 0.632383, 0.631446, 0.631202 ] }, { "date": "2025-04-25", "close": 0.631468, "volume": 317200, "typical_volume": 549540.0, "trend": 0.630248, "fair_value": 0.626391, "relative_strength": -4.694916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.769336, "energy": 15.422797, "activity_lines": [ 0.627197, 0.632217, 0.631468, 0.631311 ] }, { "date": "2025-05-02", "close": 0.64062, "volume": 128500, "typical_volume": 552830.0, "trend": 0.63101, "fair_value": 0.626681, "relative_strength": -3.626551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.009214, "energy": 18.41651, "activity_lines": [ 0.630553, 0.633548, 0.632383, 0.63198 ] }, { "date": "2025-05-09", "close": 0.641847, "volume": 195300, "typical_volume": 557015.0, "trend": 0.631661, "fair_value": 0.62721, "relative_strength": -4.006692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.904198, "energy": 17.891536, "activity_lines": [ 0.634623, 0.63477, 0.633372, 0.632679 ] }, { "date": "2025-05-16", "close": 0.646566, "volume": 335100, "typical_volume": 564495.0, "trend": 0.632317, "fair_value": 0.627719, "relative_strength": -3.585826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.310409, "energy": 41.378719, "activity_lines": [ 0.640489, 0.63666, 0.63476, 0.63364 ] }, { "date": "2025-05-23", "close": 0.646566, "volume": 77700, "typical_volume": 565320.0, "trend": 0.632973, "fair_value": 0.628176, "relative_strength": -2.940582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.033092, "energy": 51.285266, "activity_lines": [ 0.643823, 0.63836, 0.636077, 0.63456 ] }, { "date": "2025-05-30", "close": 0.632408, "volume": 316200, "typical_volume": 572570.0, "trend": 0.633309, "fair_value": 0.628465, "relative_strength": -5.102988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.737764, "energy": 37.829281, "activity_lines": [ 0.640821, 0.63746, 0.635973, 0.634523 ] }, { "date": "2025-06-06", "close": 0.641847, "volume": 258500, "typical_volume": 579965.0, "trend": 0.633961, "fair_value": 0.628789, "relative_strength": -4.385539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.477289, "energy": 37.430733, "activity_lines": [ 0.640903, 0.638509, 0.636742, 0.635074 ] }, { "date": "2025-06-13", "close": 0.632408, "volume": 208400, "typical_volume": 587505.0, "trend": 0.633687, "fair_value": 0.628925, "relative_strength": -4.976687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.47912, "energy": 12.373643, "activity_lines": [ 0.637757, 0.637903, 0.636563, 0.634974 ] }, { "date": "2025-06-20", "close": 0.632408, "volume": 289700, "typical_volume": 601100.0, "trend": 0.633413, "fair_value": 0.629009, "relative_strength": -4.01286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.505858, "energy": 13.032166, "activity_lines": [ 0.63524, 0.637529, 0.636357, 0.634891 ] }, { "date": "2025-06-27", "close": 0.641847, "volume": 317200, "typical_volume": 597445.0, "trend": 0.633759, "fair_value": 0.62918, "relative_strength": -4.339824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.71661, "energy": 13.362926, "activity_lines": [ 0.636813, 0.638439, 0.637024, 0.635436 ] }, { "date": "2025-07-04", "close": 0.637127, "volume": 343800, "typical_volume": 605605.0, "trend": 0.633795, "fair_value": 0.62932, "relative_strength": -5.936198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.252127, "energy": 11.711033, "activity_lines": [ 0.637127, 0.638135, 0.63717, 0.635653 ] }, { "date": "2025-07-11", "close": 0.637127, "volume": 204400, "typical_volume": 593085.0, "trend": 0.633984, "fair_value": 0.629435, "relative_strength": -7.447799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.23169, "energy": 11.359455, "activity_lines": [ 0.637127, 0.637728, 0.637246, 0.635868 ] }, { "date": "2025-07-18", "close": 0.660725, "volume": 488400, "typical_volume": 555865.0, "trend": 0.634959, "fair_value": 0.629727, "relative_strength": -6.14337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031252, "energy": 48.084329, "activity_lines": [ 0.645308, 0.641675, 0.639499, 0.637593 ] }, { "date": "2025-07-25", "close": 0.665444, "volume": 887200, "typical_volume": 545905.0, "trend": 0.636091, "fair_value": 0.629997, "relative_strength": -6.827367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.200297, "energy": 62.331672, "activity_lines": [ 0.653173, 0.646137, 0.642062, 0.63956 ] }, { "date": "2025-08-01", "close": 0.660725, "volume": 953700, "typical_volume": 496170.0, "trend": 0.637067, "fair_value": 0.630289, "relative_strength": -4.881421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.244983, "energy": 65.2781, "activity_lines": [ 0.657264, 0.649398, 0.644035, 0.641149 ] }, { "date": "2025-08-08", "close": 0.665444, "volume": 185900, "typical_volume": 468225.0, "trend": 0.638352, "fair_value": 0.630508, "relative_strength": -5.864045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455648, "energy": 73.397676, "activity_lines": [ 0.661669, 0.653259, 0.646384, 0.64298 ] }, { "date": "2025-08-15", "close": 0.674883, "volume": 1354300, "typical_volume": 489845.0, "trend": 0.639799, "fair_value": 0.630763, "relative_strength": -4.115071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.221359, "energy": 76.073179, "activity_lines": [ 0.667332, 0.658236, 0.649535, 0.645337 ] }, { "date": "2025-08-22", "close": 0.679603, "volume": 811400, "typical_volume": 478255.0, "trend": 0.641556, "fair_value": 0.630996, "relative_strength": -3.729591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.054784, "energy": 76.424012, "activity_lines": [ 0.672052, 0.663471, 0.652995, 0.647905 ] }, { "date": "2025-08-29", "close": 0.679603, "volume": 950400, "typical_volume": 446325.0, "trend": 0.643313, "fair_value": 0.631222, "relative_strength": -3.87627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.826873, "energy": 75.168869, "activity_lines": [ 0.675513, 0.667847, 0.65629, 0.650359 ] }, { "date": "2025-09-05", "close": 0.684457, "volume": 1060300, "typical_volume": 484180.0, "trend": 0.645232, "fair_value": 0.631533, "relative_strength": -3.807488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.22086, "energy": 74.178517, "activity_lines": [ 0.679648, 0.672248, 0.65971, 0.653014 ] }, { "date": "2025-09-12", "close": 0.694166, "volume": 1230300, "typical_volume": 529835.0, "trend": 0.647627, "fair_value": 0.631879, "relative_strength": -3.124084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.812212, "energy": 77.953041, "activity_lines": [ 0.685437, 0.677639, 0.663759, 0.656171 ] }, { "date": "2025-09-19", "close": 0.703874, "volume": 1570000, "typical_volume": 601910.0, "trend": 0.650345, "fair_value": 0.632287, "relative_strength": -0.74204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.689048, "energy": 87.007891, "activity_lines": [ 0.692548, 0.683758, 0.668433, 0.6598 ] }, { "date": "2025-09-26", "close": 0.708728, "volume": 829400, "typical_volume": 633615.0, "trend": 0.652921, "fair_value": 0.632937, "relative_strength": 0.882286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.272679, "energy": 90.286721, "activity_lines": [ 0.699343, 0.689547, 0.673269, 0.663566 ] }, { "date": "2025-10-03", "close": 0.723291, "volume": 8852400, "typical_volume": 1059480.0, "trend": 0.655829, "fair_value": 0.633628, "relative_strength": -0.355942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.999714, "energy": 92.7903, "activity_lines": [ 0.709052, 0.69711, 0.679173, 0.668106 ] }, { "date": "2025-10-10", "close": 0.708728, "volume": 4511500, "typical_volume": 1281170.0, "trend": 0.657947, "fair_value": 0.63433, "relative_strength": -2.535453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.003121, "energy": 81.442237, "activity_lines": [ 0.710993, 0.700974, 0.683325, 0.671519 ] }, { "date": "2025-10-17", "close": 0.69902, "volume": 981100, "typical_volume": 1314415.0, "trend": 0.659741, "fair_value": 0.63505, "relative_strength": -1.567655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.695555, "energy": 61.121189, "activity_lines": [ 0.708081, 0.7022, 0.686256, 0.674169 ] }, { "date": "2025-10-24", "close": 0.728146, "volume": 1232700, "typical_volume": 1363125.0, "trend": 0.662506, "fair_value": 0.635903, "relative_strength": 0.486358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.770288, "energy": 66.177078, "activity_lines": [ 0.714554, 0.708111, 0.691644, 0.678582 ] }, { "date": "2025-10-31", "close": 0.718437, "volume": 871000, "typical_volume": 1396255.0, "trend": 0.664947, "fair_value": 0.636457, "relative_strength": -0.847996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.241158, "energy": 57.920449, "activity_lines": [ 0.716172, 0.711288, 0.695696, 0.682191 ] }, { "date": "2025-11-07", "close": 0.718437, "volume": 2217900, "typical_volume": 1492665.0, "trend": 0.668609, "fair_value": 0.636854, "relative_strength": -2.169826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.784108, "energy": 53.612687, "activity_lines": [ 0.717143, 0.713759, 0.699339, 0.685642 ] }, { "date": "2025-11-14", "close": 0.713583, "volume": 276100, "typical_volume": 1490610.0, "trend": 0.671651, "fair_value": 0.637219, "relative_strength": -3.821765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.74189, "energy": 51.976903, "activity_lines": [ 0.716819, 0.714642, 0.70211, 0.688543 ] }, { "date": "2025-11-21", "close": 0.723291, "volume": 363000, "typical_volume": 1491570.0, "trend": 0.674712, "fair_value": 0.637673, "relative_strength": -0.727917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.356997, "energy": 50.118773, "activity_lines": [ 0.719408, 0.71676, 0.705463, 0.691875 ] }, { "date": "2025-11-28", "close": 0.713583, "volume": 532400, "typical_volume": 1507970.0, "trend": 0.677144, "fair_value": 0.638065, "relative_strength": -3.119842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.929156, "energy": 42.221852, "activity_lines": [ 0.717143, 0.716584, 0.707482, 0.694383 ] }, { "date": "2025-12-05", "close": 0.713583, "volume": 1547000, "typical_volume": 1560900.0, "trend": 0.679535, "fair_value": 0.638483, "relative_strength": -3.16284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.118113, "energy": 33.442719, "activity_lines": [ 0.715848, 0.716231, 0.709137, 0.696734 ] }, { "date": "2025-12-12", "close": 0.694166, "volume": 1344400, "typical_volume": 1583760.0, "trend": 0.681122, "fair_value": 0.63875, "relative_strength": -6.770887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.087604, "energy": 19.356582, "activity_lines": [ 0.708405, 0.712259, 0.708691, 0.697678 ] }, { "date": "2025-12-19", "close": 0.718437, "volume": 609800, "typical_volume": 1566565.0, "trend": 0.683518, "fair_value": 0.639278, "relative_strength": -3.015171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.272321, "energy": 20.145531, "activity_lines": [ 0.71067, 0.71323, 0.710419, 0.700085 ] }, { "date": "2025-12-26", "close": 0.728146, "volume": 302200, "typical_volume": 1572380.0, "trend": 0.686709, "fair_value": 0.639816, "relative_strength": -2.992377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.928218, "energy": 31.292724, "activity_lines": [ 0.715848, 0.715789, 0.712798, 0.702964 ] }, { "date": "2026-01-02", "close": 0.728146, "volume": 195800, "typical_volume": 1514455.0, "trend": 0.689585, "fair_value": 0.640275, "relative_strength": -3.2969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.917152, "energy": 36.484037, "activity_lines": [ 0.720703, 0.717819, 0.714877, 0.705638 ] }, { "date": "2026-01-09", "close": 0.723291, "volume": 348800, "typical_volume": 1491325.0, "trend": 0.692615, "fair_value": 0.640703, "relative_strength": -5.594333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.442073, "energy": 46.073468, "activity_lines": [ 0.722968, 0.718967, 0.716241, 0.707812 ] }, { "date": "2026-01-16", "close": 0.723291, "volume": 565600, "typical_volume": 1472085.0, "trend": 0.695644, "fair_value": 0.64113, "relative_strength": -7.445264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.86118, "energy": 49.259199, "activity_lines": [ 0.724586, 0.720026, 0.717397, 0.709791 ] }, { "date": "2026-01-23", "close": 0.723291, "volume": 442100, "typical_volume": 1441175.0, "trend": 0.698359, "fair_value": 0.641479, "relative_strength": -8.060991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.881963, "energy": 45.001914, "activity_lines": [ 0.724262, 0.720997, 0.718345, 0.711575 ] }, { "date": "2026-01-30", "close": 0.723291, "volume": 447500, "typical_volume": 1402035.0, "trend": 0.701231, "fair_value": 0.641644, "relative_strength": -8.151262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.906869, "energy": 32.107048, "activity_lines": [ 0.723615, 0.721791, 0.719107, 0.713183 ] }, { "date": "2026-02-06", "close": 0.713583, "volume": 868300, "typical_volume": 1366950.0, "trend": 0.70378, "fair_value": 0.641825, "relative_strength": -9.730002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.026123, "energy": 19.488193, "activity_lines": [ 0.720055, 0.72082, 0.718807, 0.71398 ] }, { "date": "2026-02-13", "close": 0.718437, "volume": 880700, "typical_volume": 1369515.0, "trend": 0.705704, "fair_value": 0.642064, "relative_strength": -9.014191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.834821, "energy": 14.986212, "activity_lines": [ 0.719084, 0.720732, 0.718922, 0.714926 ] }, { "date": "2026-02-20", "close": 0.723291, "volume": 43500, "typical_volume": 929070.0, "trend": 0.707632, "fair_value": 0.642439, "relative_strength": -9.702431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.864921, "energy": 15.880545, "activity_lines": [ 0.720055, 0.721438, 0.719454, 0.716061 ] }, { "date": "2026-02-27", "close": 0.728146, "volume": 402700, "typical_volume": 723630.0, "trend": 0.709879, "fair_value": 0.642845, "relative_strength": -8.506418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.657, "energy": 23.885809, "activity_lines": [ 0.722644, 0.722497, 0.720448, 0.717384 ] }, { "date": "2026-03-06", "close": 0.708728, "volume": 479900, "typical_volume": 698570.0, "trend": 0.711322, "fair_value": 0.643205, "relative_strength": -8.06863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.415377, "energy": 7.581389, "activity_lines": [ 0.718437, 0.719849, 0.7195, 0.71731 ] }, { "date": "2026-03-13", "close": 0.703874, "volume": 748600, "typical_volume": 674365.0, "trend": 0.712288, "fair_value": 0.643508, "relative_strength": -8.332365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.707821, "energy": 7.909543, "activity_lines": [ 0.713583, 0.716672, 0.718044, 0.716829 ] }, { "date": "2026-03-20", "close": 0.713583, "volume": 1072900, "typical_volume": 684460.0, "trend": 0.713421, "fair_value": 0.643795, "relative_strength": -8.847197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.247634, "energy": 12.783742, "activity_lines": [ 0.712612, 0.715701, 0.717628, 0.716913 ] }, { "date": "2026-03-27", "close": 0.718437, "volume": 941600, "typical_volume": 620645.0, "trend": 0.714715, "fair_value": 0.644113, "relative_strength": -7.099603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.29719, "energy": 13.654424, "activity_lines": [ 0.713583, 0.715789, 0.717697, 0.717236 ] }, { "date": "2026-04-03", "close": 0.718437, "volume": 290600, "typical_volume": 621370.0, "trend": 0.715848, "fair_value": 0.644457, "relative_strength": -7.762475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.495663, "energy": 8.68942, "activity_lines": [ 0.714877, 0.715966, 0.717767, 0.717477 ] }, { "date": "2026-04-10", "close": 0.723291, "volume": 505900, "typical_volume": 628515.0, "trend": 0.716819, "fair_value": 0.644884, "relative_strength": -7.599916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.49887, "energy": 17.388581, "activity_lines": [ 0.718437, 0.717113, 0.718275, 0.717957 ] }, { "date": "2026-04-17", "close": 0.733, "volume": 888900, "typical_volume": 646340.0, "trend": 0.71779, "fair_value": 0.6454, "relative_strength": -6.282425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.290841, "energy": 34.660597, "activity_lines": [ 0.724262, 0.720026, 0.719708, 0.719001 ] }, { "date": "2026-04-24", "close": 0.742709, "volume": 1686200, "typical_volume": 653300.0, "trend": 0.718922, "fair_value": 0.646216, "relative_strength": -3.423633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.578274, "energy": 61.976569, "activity_lines": [ 0.731382, 0.72435, 0.721974, 0.720608 ] }, { "date": "2026-05-01", "close": 0.745, "volume": 2266600, "typical_volume": 699410.0, "trend": 0.719646, "fair_value": 0.647077, "relative_strength": -2.746117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.083911, "energy": 71.872, "activity_lines": [ 0.737324, 0.728651, 0.724319, 0.722291 ] }, { "date": "2026-05-08", "close": 0.73, "volume": 784200, "typical_volume": 708130.0, "trend": 0.720355, "fair_value": 0.647762, "relative_strength": -4.679526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.913626, "energy": 64.461969, "activity_lines": [ 0.736495, 0.729829, 0.724993, 0.722959 ] }, { "date": "2026-05-15", "close": 0.745, "volume": 606100, "typical_volume": 723325.0, "trend": 0.721888, "fair_value": 0.648543, "relative_strength": -3.834082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.790003, "energy": 67.383777, "activity_lines": [ 0.739895, 0.7337, 0.727041, 0.724549 ] }, { "date": "2026-05-22", "close": 0.74, "volume": 659000, "typical_volume": 746485.0, "trend": 0.722283, "fair_value": 0.649184, "relative_strength": -5.730085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.618326, "energy": 48.274927, "activity_lines": [ 0.740181, 0.736003, 0.728532, 0.725717 ] }, { "date": "2026-05-29", "close": 0.75, "volume": 417800, "typical_volume": 749935.0, "trend": 0.723335, "fair_value": 0.649835, "relative_strength": -3.720239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.253098, "energy": 44.319611, "activity_lines": [ 0.743333, 0.739468, 0.730919, 0.727506 ] }, { "date": "2026-06-05", "close": 0.745, "volume": 53800, "typical_volume": 724345.0, "trend": 0.72422, "fair_value": 0.650561, "relative_strength": -4.405601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.427219, "energy": 51.796901, "activity_lines": [ 0.744333, 0.741361, 0.732703, 0.728903 ] }, { "date": "2026-06-12", "close": 0.745, "volume": 142800, "typical_volume": 709380.0, "trend": 0.725268, "fair_value": 0.651234, "relative_strength": -3.784829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.162521, "energy": 44.252635, "activity_lines": [ 0.745333, 0.742771, 0.734383, 0.730244 ] }, { "date": "2026-06-19", "close": 0.74, "volume": 8800, "typical_volume": 687445.0, "trend": 0.725825, "fair_value": 0.651794, "relative_strength": -7.266862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.739159, "energy": 39.56652, "activity_lines": [ 0.743667, 0.742789, 0.735484, 0.731194 ] }, { "date": "2026-06-26", "close": 0.745, "volume": 29600, "typical_volume": 645510.0, "trend": 0.726872, "fair_value": 0.652575, "relative_strength": -6.408138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.631602, "energy": 35.488473, "activity_lines": [ 0.744, 0.743413, 0.736982, 0.732431 ] }, { "date": "2026-07-03", "close": 0.745, "volume": 4900, "typical_volume": 601720.0, "trend": 0.727919, "fair_value": 0.653329, "relative_strength": -7.151875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.404209, "energy": 33.023722, "activity_lines": [ 0.744, 0.743818, 0.73833, 0.733601 ] }, { "date": "2026-07-10", "close": 0.735, "volume": 456000, "typical_volume": 622345.0, "trend": 0.72928, "fair_value": 0.6541, "relative_strength": -11.928844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.493092, "energy": 20.738435, "activity_lines": [ 0.741, 0.742364, 0.738599, 0.734058 ] }, { "date": "2026-07-17", "close": 0.74, "volume": 336700, "typical_volume": 619045.0, "trend": 0.729999, "fair_value": 0.654929, "relative_strength": -11.715447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.963709, "energy": 19.298622, "activity_lines": [ 0.740333, 0.742, 0.739288, 0.734749 ] }, { "date": "2026-07-24", "close": 0.735, "volume": 424200, "typical_volume": 616260.0, "trend": 0.730228, "fair_value": 0.6557, "relative_strength": -13.280008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.255058, "energy": 16.37103, "activity_lines": [ 0.738333, 0.740545, 0.739445, 0.735072 ] }, { "date": "2026-07-31", "close": 0.74, "volume": 686100, "typical_volume": 613135.0, "trend": 0.730623, "fair_value": 0.656476, "relative_strength": -13.008716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.782472, "energy": 16.694204, "activity_lines": [ 0.738333, 0.740182, 0.739953, 0.735703 ] }, { "date": "2026-08-07", "close": 0.735, "volume": 344400, "typical_volume": 576710.0, "trend": 0.731013, "fair_value": 0.657166, "relative_strength": -14.352029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.230481, "energy": 10.553979, "activity_lines": [ 0.737, 0.738909, 0.739813, 0.735985 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }