{ "ticker": { "uuid": "9c7697ba-6601-4436-bacb-e097d70ffcb9", "symbol": "BLESS", "name": "Bless Asset Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.521, "architecture_energy": 70.767, "architecture_maturity": 21.473, "architecture_confidence": 76.632, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.85, "rotation_up": 77.29, "upward_expansion": 93.66, "deceleration": 39.23, "rotation_down": 9.34, "downward_expansion": 15.66 }, "activity_lines": [ 0.289333, 0.274, 0.260048, 0.252645 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.29, "trend_reference": 0.243, "distance_from_trend": 0.193416, "trend_direction": "Improving", "fair_value": 0.393077, "distance_from_fair_value": -0.262231, "fair_value_direction": "Improving", "relative_strength": 0.609061, "relative_strength_direction": "Improving", "price_momentum": 0.380952, "excess_performance": 0.188627, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.193416, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.262231, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.180709, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006091, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.172614, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.380952, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.739015, "read": "Demand-led" } ], "volume": { "latest": 862200, "relative_activity": 0.49636, "balance": 2.739015, "dry_up": 2.484867, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.111406, "annualized_volatility": 0.542833, "from_high_reference": -0.216216, "from_low_reference": 0.611111 }, "levels": { "trend_reference": 0.243, "fair_value_reference": 0.393077, "structural_low": 0.2, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.069048, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.086578, "regime_survival": 0.5, "best_return": -0.066667, "worst_return": -0.071429, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.233333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.240425, "regime_survival": 0.0, "best_return": -0.233333, "worst_return": -0.233333, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.3, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.415093, "regime_survival": 0.0, "best_return": -0.3, "worst_return": -0.3, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-04-12", "tenure": "Established", "return": -0.128571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2025-05-23", "tenure": "Extended", "return": -0.517241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.192308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.136364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-07-17", "tenure": "Established", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.033333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.68, "volume": 1180900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.72, "volume": 1459200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.69, "volume": 5571600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.7, "volume": 1697300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.69, "volume": 420400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.65, "volume": 1789200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.64, "volume": 639400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.62, "volume": 584300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.71, "volume": 43424300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.72, "volume": 124295100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.63, "volume": 14179900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.63, "volume": 10829400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.58, "volume": 5089200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.61, "volume": 1839400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.59, "volume": 2559600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.58, "volume": 873900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.67, "volume": 65140700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.66, "volume": 19514000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.64, "volume": 8309400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.64, "volume": 11279400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.66, "volume": 9354600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.7, "volume": 25294500, "typical_volume": 17634280.0, "trend": 0.657667, "fair_value": 0.866769, "relative_strength": 1.865167, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.636967, "energy": 12.578249, "activity_lines": [ 0.666667, 0.649818, 0.644857, 0.650925 ] }, { "date": "2024-01-19", "close": 0.7, "volume": 91377800, "typical_volume": 21924590.0, "trend": 0.66, "fair_value": 0.86471, "relative_strength": 4.547167, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.24398, "energy": 20.403994, "activity_lines": [ 0.68, 0.662, 0.649571, 0.653656 ] }, { "date": "2024-01-26", "close": 0.71, "volume": 59364800, "typical_volume": 24807965.0, "trend": 0.660667, "fair_value": 0.862823, "relative_strength": 7.477308, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.526846, "energy": 28.026928, "activity_lines": [ 0.694, 0.673818, 0.65519, 0.656882 ] }, { "date": "2024-02-02", "close": 0.69, "volume": 17112200, "typical_volume": 25642555.0, "trend": 0.660333, "fair_value": 0.860741, "relative_strength": 3.708312, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.967259, "energy": 31.142068, "activity_lines": [ 0.696667, 0.680182, 0.658857, 0.658774 ] }, { "date": "2024-02-09", "close": 0.7, "volume": 17859800, "typical_volume": 26446085.0, "trend": 0.661, "fair_value": 0.858828, "relative_strength": 5.24222, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.01379, "energy": 36.479304, "activity_lines": [ 0.699333, 0.686545, 0.663476, 0.661333 ] }, { "date": "2024-02-16", "close": 0.68, "volume": 29765600, "typical_volume": 27902395.0, "trend": 0.661, "fair_value": 0.856724, "relative_strength": 2.689193, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.323121, "energy": 24.570476, "activity_lines": [ 0.692667, 0.687091, 0.665952, 0.662559 ] }, { "date": "2024-02-23", "close": 0.67, "volume": 2633600, "typical_volume": 28004860.0, "trend": 0.662333, "fair_value": 0.854553, "relative_strength": 0.609996, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.333969, "energy": 15.985846, "activity_lines": [ 0.684, 0.685636, 0.667286, 0.66314 ] }, { "date": "2024-03-01", "close": 0.61, "volume": 2466300, "typical_volume": 25956960.0, "trend": 0.661, "fair_value": 0.851742, "relative_strength": -6.051225, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.400554, "energy": 8.168213, "activity_lines": [ 0.657333, 0.673091, 0.662667, 0.659763 ] }, { "date": "2024-03-08", "close": 0.62, "volume": 1468300, "typical_volume": 19815620.0, "trend": 0.659667, "fair_value": 0.849108, "relative_strength": -5.497539, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.366804, "energy": 14.514709, "activity_lines": [ 0.640667, 0.662909, 0.659476, 0.657118 ] }, { "date": "2024-03-15", "close": 0.65, "volume": 12057100, "typical_volume": 19709480.0, "trend": 0.658667, "fair_value": 0.846871, "relative_strength": -0.67387, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.343123, "energy": 16.21556, "activity_lines": [ 0.638667, 0.658545, 0.659619, 0.656495 ] }, { "date": "2024-03-22", "close": 0.62, "volume": 3798900, "typical_volume": 19357955.0, "trend": 0.655333, "fair_value": 0.84435, "relative_strength": -4.560172, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.027833, "energy": 24.976663, "activity_lines": [ 0.63, 0.648909, 0.65681, 0.654 ] }, { "date": "2024-03-29", "close": 0.62, "volume": 1849100, "typical_volume": 19195950.0, "trend": 0.653, "fair_value": 0.841885, "relative_strength": -4.013897, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.96992, "energy": 27.434129, "activity_lines": [ 0.625333, 0.640727, 0.654048, 0.65172 ] }, { "date": "2024-04-05", "close": 0.61, "volume": 2043100, "typical_volume": 19206135.0, "trend": 0.65, "fair_value": 0.839364, "relative_strength": -5.077436, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.04704, "energy": 23.755029, "activity_lines": [ 0.620667, 0.632182, 0.650143, 0.648946 ] }, { "date": "2024-04-12", "close": 0.61, "volume": 747200, "typical_volume": 19115515.0, "trend": 0.647333, "fair_value": 0.836898, "relative_strength": -6.165778, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.28569, "energy": 37.131926, "activity_lines": [ 0.616, 0.625455, 0.646238, 0.646366 ] }, { "date": "2024-04-19", "close": 0.58, "volume": 379600, "typical_volume": 19090800.0, "trend": 0.645, "fair_value": 0.834165, "relative_strength": -6.121863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.684533, "energy": 49.279849, "activity_lines": [ 0.602, 0.614727, 0.639381, 0.642022 ] }, { "date": "2024-04-26", "close": 0.59, "volume": 677800, "typical_volume": 15867655.0, "trend": 0.643333, "fair_value": 0.831595, "relative_strength": -6.137415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.683119, "energy": 54.52076, "activity_lines": [ 0.596, 0.608, 0.633476, 0.638473 ] }, { "date": "2024-05-03", "close": 0.59, "volume": 310800, "typical_volume": 14907495.0, "trend": 0.642333, "fair_value": 0.829078, "relative_strength": -6.492293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.692996, "energy": 56.413143, "activity_lines": [ 0.592, 0.602909, 0.627952, 0.635032 ] }, { "date": "2024-05-10", "close": 0.59, "volume": 217000, "typical_volume": 14502875.0, "trend": 0.638333, "fair_value": 0.826614, "relative_strength": -6.305222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.443474, "energy": 55.222806, "activity_lines": [ 0.59, 0.599273, 0.622762, 0.631656 ] }, { "date": "2024-05-17", "close": 0.58, "volume": 892200, "typical_volume": 13983515.0, "trend": 0.633667, "fair_value": 0.824097, "relative_strength": -8.24458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.197277, "energy": 51.401546, "activity_lines": [ 0.586, 0.594182, 0.616857, 0.627892 ] }, { "date": "2024-05-24", "close": 0.57, "volume": 162500, "typical_volume": 13523910.0, "trend": 0.631667, "fair_value": 0.821531, "relative_strength": -8.244327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.20225, "energy": 50.336255, "activity_lines": [ 0.580667, 0.588, 0.610286, 0.623785 ] }, { "date": "2024-05-31", "close": 0.56, "volume": 557500, "typical_volume": 12287060.0, "trend": 0.629333, "fair_value": 0.818915, "relative_strength": -8.206434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.536051, "energy": 58.383761, "activity_lines": [ 0.572667, 0.581455, 0.60319, 0.619161 ] }, { "date": "2024-06-07", "close": 0.57, "volume": 707900, "typical_volume": 7753565.0, "trend": 0.629, "fair_value": 0.816451, "relative_strength": -5.339009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.104718, "energy": 56.232091, "activity_lines": [ 0.57, 0.577818, 0.597714, 0.615333 ] }, { "date": "2024-06-14", "close": 0.56, "volume": 1445400, "typical_volume": 4857595.0, "trend": 0.627333, "fair_value": 0.813937, "relative_strength": -4.924403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.020741, "energy": 63.112472, "activity_lines": [ 0.565333, 0.573273, 0.591905, 0.610882 ] }, { "date": "2024-06-21", "close": 0.56, "volume": 897800, "typical_volume": 4046875.0, "trend": 0.626333, "fair_value": 0.811471, "relative_strength": -4.954822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.567648, "energy": 57.256302, "activity_lines": [ 0.562667, 0.569636, 0.58681, 0.606538 ] }, { "date": "2024-06-28", "close": 0.53, "volume": 664300, "typical_volume": 3187100.0, "trend": 0.624667, "fair_value": 0.808765, "relative_strength": -9.470272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.802952, "energy": 58.199884, "activity_lines": [ 0.551333, 0.561455, 0.579476, 0.600323 ] }, { "date": "2024-07-05", "close": 0.53, "volume": 6255800, "typical_volume": 2011610.0, "trend": 0.62, "fair_value": 0.80611, "relative_strength": -9.978727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.615608, "energy": 55.088279, "activity_lines": [ 0.542667, 0.554182, 0.572952, 0.594215 ] }, { "date": "2024-07-12", "close": 0.54, "volume": 1269200, "typical_volume": 1943390.0, "trend": 0.616, "fair_value": 0.803599, "relative_strength": -9.495612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.664112, "energy": 46.713143, "activity_lines": [ 0.539333, 0.549818, 0.568095, 0.589054 ] }, { "date": "2024-07-19", "close": 0.51, "volume": 1386100, "typical_volume": 1889380.0, "trend": 0.611667, "fair_value": 0.800855, "relative_strength": -13.342914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.282931, "energy": 56.76898, "activity_lines": [ 0.528, 0.540909, 0.561, 0.582215 ] }, { "date": "2024-07-26", "close": 0.49, "volume": 450000, "typical_volume": 1838465.0, "trend": 0.606667, "fair_value": 0.797977, "relative_strength": -15.988072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.317646, "energy": 65.91878, "activity_lines": [ 0.513333, 0.529818, 0.552476, 0.574366 ] }, { "date": "2024-08-02", "close": 0.46, "volume": 261900, "typical_volume": 1248705.0, "trend": 0.6, "fair_value": 0.794876, "relative_strength": -21.231687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.96754, "energy": 78.741791, "activity_lines": [ 0.493333, 0.514909, 0.541714, 0.564903 ] }, { "date": "2024-08-09", "close": 0.4, "volume": 889200, "typical_volume": 1103220.0, "trend": 0.59, "fair_value": 0.791287, "relative_strength": -30.294063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.95633, "energy": 91.14874, "activity_lines": [ 0.458, 0.491091, 0.526143, 0.552 ] }, { "date": "2024-08-16", "close": 0.41, "volume": 472000, "typical_volume": 1034365.0, "trend": 0.580333, "fair_value": 0.787852, "relative_strength": -28.463106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.793178, "energy": 90.778683, "activity_lines": [ 0.434667, 0.472, 0.512571, 0.540387 ] }, { "date": "2024-08-23", "close": 0.44, "volume": 1447700, "typical_volume": 1004595.0, "trend": 0.571333, "fair_value": 0.784746, "relative_strength": -25.723819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.982257, "energy": 81.845407, "activity_lines": [ 0.43, 0.461273, 0.502857, 0.531333 ] }, { "date": "2024-08-30", "close": 0.42, "volume": 2668400, "typical_volume": 1100655.0, "trend": 0.562333, "fair_value": 0.781518, "relative_strength": -28.903696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.165842, "energy": 73.165923, "activity_lines": [ 0.423333, 0.449091, 0.492048, 0.52157 ] }, { "date": "2024-09-06", "close": 0.45, "volume": 1322000, "typical_volume": 1147775.0, "trend": 0.554, "fair_value": 0.77861, "relative_strength": -27.041112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.542817, "energy": 53.564402, "activity_lines": [ 0.431333, 0.444909, 0.485, 0.514323 ] }, { "date": "2024-09-13", "close": 0.55, "volume": 13660500, "typical_volume": 1796910.0, "trend": 0.549667, "fair_value": 0.776622, "relative_strength": -10.379899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.432767, "energy": 20.052805, "activity_lines": [ 0.473333, 0.460364, 0.488095, 0.514065 ] }, { "date": "2024-09-20", "close": 0.53, "volume": 14787000, "typical_volume": 2520720.0, "trend": 0.545, "fair_value": 0.774496, "relative_strength": -15.028455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.069088, "energy": 19.382763, "activity_lines": [ 0.498667, 0.471818, 0.489476, 0.512796 ] }, { "date": "2024-09-27", "close": 0.48, "volume": 8864300, "typical_volume": 2953085.0, "trend": 0.540667, "fair_value": 0.771979, "relative_strength": -22.602821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.09409, "energy": 23.234921, "activity_lines": [ 0.499333, 0.474364, 0.486381, 0.508602 ] }, { "date": "2024-10-04", "close": 0.47, "volume": 10166400, "typical_volume": 3416795.0, "trend": 0.535667, "fair_value": 0.76942, "relative_strength": -23.54264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.21611, "energy": 23.789276, "activity_lines": [ 0.494, 0.475636, 0.482857, 0.504043 ] }, { "date": "2024-10-11", "close": 0.47, "volume": 1312900, "typical_volume": 3474315.0, "trend": 0.529667, "fair_value": 0.766904, "relative_strength": -24.306703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.30844, "energy": 15.612034, "activity_lines": [ 0.485333, 0.477273, 0.479857, 0.499806 ] }, { "date": "2024-10-18", "close": 0.47, "volume": 1751400, "typical_volume": 3534010.0, "trend": 0.524667, "fair_value": 0.764429, "relative_strength": -24.625507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.593885, "energy": 22.0853, "activity_lines": [ 0.475333, 0.478727, 0.477333, 0.495957 ] }, { "date": "2024-10-25", "close": 0.45, "volume": 3592600, "typical_volume": 3678245.0, "trend": 0.519, "fair_value": 0.761831, "relative_strength": -26.033788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.492063, "energy": 27.831028, "activity_lines": [ 0.464, 0.475273, 0.473333, 0.49114 ] }, { "date": "2024-11-01", "close": 0.43, "volume": 2367500, "typical_volume": 3724350.0, "trend": 0.513, "fair_value": 0.759111, "relative_strength": -28.863604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963545, "energy": 39.990963, "activity_lines": [ 0.451333, 0.467455, 0.468, 0.485398 ] }, { "date": "2024-11-08", "close": 0.38, "volume": 962700, "typical_volume": 3727595.0, "trend": 0.505333, "fair_value": 0.756029, "relative_strength": -36.691787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.929349, "energy": 64.913791, "activity_lines": [ 0.425333, 0.450727, 0.458524, 0.476817 ] }, { "date": "2024-11-15", "close": 0.38, "volume": 2421400, "typical_volume": 3815450.0, "trend": 0.498667, "fair_value": 0.752996, "relative_strength": -35.214637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.18398, "energy": 70.436074, "activity_lines": [ 0.405333, 0.434727, 0.449905, 0.468731 ] }, { "date": "2024-11-22", "close": 0.39, "volume": 1051700, "typical_volume": 3555245.0, "trend": 0.492, "fair_value": 0.750092, "relative_strength": -33.19647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.704064, "energy": 70.461369, "activity_lines": [ 0.394667, 0.421818, 0.442952, 0.46172 ] }, { "date": "2024-11-29", "close": 0.38, "volume": 2077300, "typical_volume": 3595650.0, "trend": 0.485, "fair_value": 0.747155, "relative_strength": -33.566569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.918915, "energy": 71.073802, "activity_lines": [ 0.386, 0.41, 0.435714, 0.454495 ] }, { "date": "2024-12-06", "close": 0.37, "volume": 1606800, "typical_volume": 3606685.0, "trend": 0.477667, "fair_value": 0.744185, "relative_strength": -35.691833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.808391, "energy": 65.763982, "activity_lines": [ 0.378667, 0.399091, 0.428286, 0.447075 ] }, { "date": "2024-12-13", "close": 0.34, "volume": 2130900, "typical_volume": 3690730.0, "trend": 0.469667, "fair_value": 0.741028, "relative_strength": -39.371228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.240494, "energy": 76.092836, "activity_lines": [ 0.365333, 0.384727, 0.418667, 0.438194 ] }, { "date": "2024-12-20", "close": 0.28, "volume": 4803200, "typical_volume": 3917795.0, "trend": 0.46, "fair_value": 0.737454, "relative_strength": -46.982735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.873075, "energy": 88.959548, "activity_lines": [ 0.334667, 0.361818, 0.404048, 0.425957 ] }, { "date": "2024-12-27", "close": 0.29, "volume": 1998200, "typical_volume": 3973245.0, "trend": 0.451, "fair_value": 0.734012, "relative_strength": -45.855424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.704205, "energy": 87.88001, "activity_lines": [ 0.314, 0.344182, 0.391238, 0.414989 ] }, { "date": "2025-01-03", "close": 0.29, "volume": 123900, "typical_volume": 3955840.0, "trend": 0.441667, "fair_value": 0.730622, "relative_strength": -44.496475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.133719, "energy": 88.698569, "activity_lines": [ 0.3, 0.329818, 0.378952, 0.404602 ] }, { "date": "2025-01-10", "close": 0.3, "volume": 1109800, "typical_volume": 3938945.0, "trend": 0.433, "fair_value": 0.72736, "relative_strength": -41.049688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.990999, "energy": 81.364925, "activity_lines": [ 0.295333, 0.320182, 0.36819, 0.395462 ] }, { "date": "2025-01-17", "close": 0.28, "volume": 1129500, "typical_volume": 3862000.0, "trend": 0.423667, "fair_value": 0.723996, "relative_strength": -42.980014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.09111, "energy": 62.328217, "activity_lines": [ 0.288667, 0.309273, 0.35619, 0.385591 ] }, { "date": "2025-01-24", "close": 0.3, "volume": 1860200, "typical_volume": 3888910.0, "trend": 0.416, "fair_value": 0.720832, "relative_strength": -38.554139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.764509, "energy": 54.490778, "activity_lines": [ 0.292667, 0.303818, 0.346762, 0.377613 ] }, { "date": "2025-01-31", "close": 0.29, "volume": 885800, "typical_volume": 3250175.0, "trend": 0.408, "fair_value": 0.717641, "relative_strength": -37.893754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.612546, "energy": 51.57839, "activity_lines": [ 0.292, 0.298, 0.337095, 0.369484 ] }, { "date": "2025-02-07", "close": 0.29, "volume": 365900, "typical_volume": 2529120.0, "trend": 0.399667, "fair_value": 0.714497, "relative_strength": -35.350806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.701389, "energy": 49.777695, "activity_lines": [ 0.291333, 0.294, 0.328667, 0.361871 ] }, { "date": "2025-02-14", "close": 0.27, "volume": 170500, "typical_volume": 2094430.0, "trend": 0.391667, "fair_value": 0.711252, "relative_strength": -38.394409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.11333, "energy": 51.677553, "activity_lines": [ 0.284, 0.288, 0.319476, 0.353505 ] }, { "date": "2025-02-21", "close": 0.27, "volume": 473400, "typical_volume": 1609780.0, "trend": 0.384333, "fair_value": 0.708055, "relative_strength": -36.179254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.997886, "energy": 51.951973, "activity_lines": [ 0.278667, 0.283818, 0.311286, 0.345656 ] }, { "date": "2025-02-28", "close": 0.25, "volume": 2760000, "typical_volume": 1682135.0, "trend": 0.377333, "fair_value": 0.704759, "relative_strength": -37.983236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.07629, "energy": 55.453551, "activity_lines": [ 0.267333, 0.277273, 0.302143, 0.336989 ] }, { "date": "2025-03-07", "close": 0.26, "volume": 356600, "typical_volume": 1612395.0, "trend": 0.372667, "fair_value": 0.701582, "relative_strength": -34.54402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.682189, "energy": 54.097654, "activity_lines": [ 0.262667, 0.273091, 0.295, 0.329419 ] }, { "date": "2025-03-14", "close": 0.25, "volume": 1456700, "typical_volume": 1505600.0, "trend": 0.367333, "fair_value": 0.69838, "relative_strength": -34.571034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.744915, "energy": 53.657224, "activity_lines": [ 0.256667, 0.267636, 0.287905, 0.321505 ] }, { "date": "2025-03-21", "close": 0.22, "volume": 1431600, "typical_volume": 1458805.0, "trend": 0.36, "fair_value": 0.695011, "relative_strength": -42.14532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.188951, "energy": 66.851768, "activity_lines": [ 0.243333, 0.257455, 0.278905, 0.312 ] }, { "date": "2025-03-28", "close": 0.2, "volume": 3422600, "typical_volume": 1581800.0, "trend": 0.352667, "fair_value": 0.691549, "relative_strength": -45.998769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.55784, "energy": 81.602217, "activity_lines": [ 0.226667, 0.245091, 0.269, 0.301677 ] }, { "date": "2025-04-04", "close": 0.19, "volume": 1525300, "typical_volume": 1536995.0, "trend": 0.344, "fair_value": 0.688066, "relative_strength": -45.494779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.767567, "energy": 86.175952, "activity_lines": [ 0.211333, 0.232364, 0.259, 0.291183 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 1528800, "typical_volume": 1560850.0, "trend": 0.332, "fair_value": 0.684631, "relative_strength": -44.740365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.548901, "energy": 88.445083, "activity_lines": [ 0.2, 0.221636, 0.249905, 0.281247 ] }, { "date": "2025-04-18", "close": 0.2, "volume": 1290500, "typical_volume": 1521510.0, "trend": 0.321, "fair_value": 0.681312, "relative_strength": -42.000529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.125166, "energy": 83.879535, "activity_lines": [ 0.196667, 0.214545, 0.242714, 0.272731 ] }, { "date": "2025-04-25", "close": 0.21, "volume": 586400, "typical_volume": 1470490.0, "trend": 0.312, "fair_value": 0.678106, "relative_strength": -38.526631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.183064, "energy": 71.39773, "activity_lines": [ 0.2, 0.210909, 0.237333, 0.26557 ] }, { "date": "2025-05-02", "close": 0.21, "volume": 328100, "typical_volume": 1380350.0, "trend": 0.303333, "fair_value": 0.674943, "relative_strength": -39.568937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.997929, "energy": 56.691934, "activity_lines": [ 0.204, 0.208364, 0.232714, 0.258989 ] }, { "date": "2025-05-09", "close": 0.21, "volume": 1007200, "typical_volume": 1190550.0, "trend": 0.294667, "fair_value": 0.671822, "relative_strength": -39.129252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.714202, "energy": 44.296427, "activity_lines": [ 0.207333, 0.206909, 0.228714, 0.252968 ] }, { "date": "2025-05-16", "close": 0.29, "volume": 18297200, "typical_volume": 2005500.0, "trend": 0.288667, "fair_value": 0.669277, "relative_strength": -13.844909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.860424, "energy": 14.812964, "activity_lines": [ 0.236, 0.220727, 0.232667, 0.252667 ] }, { "date": "2025-05-23", "close": 0.28, "volume": 3733200, "typical_volume": 2185965.0, "trend": 0.283, "fair_value": 0.666699, "relative_strength": -14.392149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.347968, "energy": 17.493527, "activity_lines": [ 0.254667, 0.232182, 0.235667, 0.252108 ] }, { "date": "2025-05-30", "close": 0.26, "volume": 1626700, "typical_volume": 2211810.0, "trend": 0.277333, "fair_value": 0.664023, "relative_strength": -17.543804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.803118, "energy": 21.106544, "activity_lines": [ 0.261333, 0.239455, 0.23681, 0.250624 ] }, { "date": "2025-06-06", "close": 0.27, "volume": 391900, "typical_volume": 2174930.0, "trend": 0.273667, "fair_value": 0.661448, "relative_strength": -12.242467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.732582, "energy": 23.153785, "activity_lines": [ 0.268, 0.247818, 0.239095, 0.250151 ] }, { "date": "2025-06-13", "close": 0.24, "volume": 2259200, "typical_volume": 2194880.0, "trend": 0.269, "fair_value": 0.658711, "relative_strength": -19.81567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.738572, "energy": 15.506835, "activity_lines": [ 0.260667, 0.249455, 0.238571, 0.247978 ] }, { "date": "2025-06-20", "close": 0.21, "volume": 2183200, "typical_volume": 2259750.0, "trend": 0.263, "fair_value": 0.655816, "relative_strength": -24.964186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.22196, "energy": 16.531906, "activity_lines": [ 0.241333, 0.244727, 0.235476, 0.244172 ] }, { "date": "2025-06-27", "close": 0.23, "volume": 1054300, "typical_volume": 2294170.0, "trend": 0.258, "fair_value": 0.653087, "relative_strength": -17.76501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.115593, "energy": 19.282318, "activity_lines": [ 0.234, 0.243273, 0.234667, 0.242043 ] }, { "date": "2025-07-04", "close": 0.24, "volume": 747800, "typical_volume": 2323035.0, "trend": 0.253667, "fair_value": 0.646768, "relative_strength": -15.876871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.610158, "energy": 22.58473, "activity_lines": [ 0.233333, 0.243091, 0.235095, 0.240882 ] }, { "date": "2025-07-11", "close": 0.24, "volume": 192300, "typical_volume": 2308980.0, "trend": 0.250333, "fair_value": 0.641124, "relative_strength": -14.734661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.998958, "energy": 20.953811, "activity_lines": [ 0.234, 0.242364, 0.235667, 0.24 ] }, { "date": "2025-07-18", "close": 0.24, "volume": 1626600, "typical_volume": 2252310.0, "trend": 0.249, "fair_value": 0.634621, "relative_strength": -19.613757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.32135, "energy": 14.000807, "activity_lines": [ 0.236667, 0.241091, 0.236381, 0.239333 ] }, { "date": "2025-07-25", "close": 0.25, "volume": 4428900, "typical_volume": 2455925.0, "trend": 0.247667, "fair_value": 0.628918, "relative_strength": -15.883781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.008761, "energy": 6.876219, "activity_lines": [ 0.242667, 0.241091, 0.238095, 0.239398 ] }, { "date": "2025-08-01", "close": 0.24, "volume": 2239400, "typical_volume": 2495060.0, "trend": 0.246, "fair_value": 0.623213, "relative_strength": -18.340549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.247245, "energy": 4.793311, "activity_lines": [ 0.242667, 0.24, 0.238905, 0.238903 ] }, { "date": "2025-08-08", "close": 0.24, "volume": 1829600, "typical_volume": 2514960.0, "trend": 0.244, "fair_value": 0.617631, "relative_strength": -20.233943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.228461, "energy": 7.532788, "activity_lines": [ 0.242, 0.239636, 0.239762, 0.238516 ] }, { "date": "2025-08-15", "close": 0.24, "volume": 933100, "typical_volume": 2390485.0, "trend": 0.242667, "fair_value": 0.611987, "relative_strength": -19.451734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.338618, "energy": 7.695206, "activity_lines": [ 0.241333, 0.239636, 0.240524, 0.238258 ] }, { "date": "2025-08-22", "close": 0.25, "volume": 2863100, "typical_volume": 2457375.0, "trend": 0.241, "fair_value": 0.606154, "relative_strength": -14.824409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.749282, "energy": 9.160995, "activity_lines": [ 0.244, 0.242, 0.242048, 0.238731 ] }, { "date": "2025-08-29", "close": 0.3, "volume": 31822000, "typical_volume": 3972035.0, "trend": 0.241333, "fair_value": 0.600833, "relative_strength": 4.165959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.064949, "energy": 54.482761, "activity_lines": [ 0.262667, 0.253273, 0.248048, 0.242538 ] }, { "date": "2025-09-05", "close": 0.3, "volume": 6449900, "typical_volume": 4230005.0, "trend": 0.241667, "fair_value": 0.595256, "relative_strength": 2.504604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.333534, "energy": 63.914223, "activity_lines": [ 0.278, 0.262909, 0.253524, 0.246323 ] }, { "date": "2025-09-12", "close": 0.32, "volume": 2335300, "typical_volume": 4317450.0, "trend": 0.243333, "fair_value": 0.589423, "relative_strength": 8.149552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.536188, "energy": 76.949561, "activity_lines": [ 0.296, 0.274909, 0.260429, 0.251376 ] }, { "date": "2025-09-19", "close": 0.33, "volume": 21202400, "typical_volume": 5361165.0, "trend": 0.245333, "fair_value": 0.583333, "relative_strength": 12.646946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.112479, "energy": 80.894407, "activity_lines": [ 0.312, 0.287273, 0.267762, 0.256968 ] }, { "date": "2025-09-26", "close": 0.3, "volume": 5908600, "typical_volume": 5606235.0, "trend": 0.247, "fair_value": 0.577692, "relative_strength": 4.37972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.978375, "energy": 73.046103, "activity_lines": [ 0.312, 0.292545, 0.271667, 0.260495 ] }, { "date": "2025-10-03", "close": 0.28, "volume": 2505400, "typical_volume": 4816645.0, "trend": 0.247667, "fair_value": 0.571667, "relative_strength": -2.792379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.425351, "energy": 53.530934, "activity_lines": [ 0.302, 0.293091, 0.273238, 0.262624 ] }, { "date": "2025-10-10", "close": 0.28, "volume": 392700, "typical_volume": 4649620.0, "trend": 0.248667, "fair_value": 0.565833, "relative_strength": -1.421985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.054962, "energy": 33.21916, "activity_lines": [ 0.293333, 0.293091, 0.274857, 0.26471 ] }, { "date": "2025-10-17", "close": 0.26, "volume": 734400, "typical_volume": 4605005.0, "trend": 0.25, "fair_value": 0.559936, "relative_strength": -6.668227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.558457, "energy": 18.575415, "activity_lines": [ 0.279333, 0.288727, 0.274571, 0.265441 ] }, { "date": "2025-10-24", "close": 0.26, "volume": 731300, "typical_volume": 4621975.0, "trend": 0.252, "fair_value": 0.554231, "relative_strength": -8.578082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.887642, "energy": 19.705394, "activity_lines": [ 0.269333, 0.284, 0.274286, 0.266086 ] }, { "date": "2025-10-31", "close": 0.26, "volume": 1149500, "typical_volume": 4566490.0, "trend": 0.254333, "fair_value": 0.548526, "relative_strength": -7.488272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.782025, "energy": 18.117705, "activity_lines": [ 0.264, 0.278909, 0.274048, 0.266602 ] }, { "date": "2025-11-07", "close": 0.24, "volume": 1497800, "typical_volume": 4532220.0, "trend": 0.256, "fair_value": 0.542821, "relative_strength": -13.590101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.403778, "energy": 23.005831, "activity_lines": [ 0.254667, 0.27, 0.27181, 0.265677 ] }, { "date": "2025-11-14", "close": 0.21, "volume": 1655200, "typical_volume": 4562265.0, "trend": 0.256333, "fair_value": 0.537564, "relative_strength": -21.694864, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.460731, "energy": 34.93423, "activity_lines": [ 0.238, 0.256727, 0.266571, 0.26271 ] }, { "date": "2025-11-21", "close": 0.21, "volume": 1265900, "typical_volume": 4588170.0, "trend": 0.256333, "fair_value": 0.532564, "relative_strength": -20.022993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.26228, "energy": 47.523091, "activity_lines": [ 0.226, 0.245091, 0.261429, 0.25972 ] }, { "date": "2025-11-28", "close": 0.23, "volume": 1201700, "typical_volume": 4638640.0, "trend": 0.257, "fair_value": 0.527821, "relative_strength": -11.892512, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.347883, "energy": 51.247895, "activity_lines": [ 0.224, 0.239091, 0.258333, 0.258022 ] }, { "date": "2025-12-05", "close": 0.23, "volume": 319900, "typical_volume": 4573305.0, "trend": 0.257667, "fair_value": 0.523205, "relative_strength": -12.472196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.981642, "energy": 61.979924, "activity_lines": [ 0.224, 0.234909, 0.255286, 0.25628 ] }, { "date": "2025-12-12", "close": 0.22, "volume": 1152100, "typical_volume": 4409465.0, "trend": 0.255333, "fair_value": 0.51859, "relative_strength": -14.469793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.089404, "energy": 51.561105, "activity_lines": [ 0.222667, 0.230182, 0.251333, 0.253849 ] }, { "date": "2025-12-19", "close": 0.23, "volume": 728700, "typical_volume": 4333930.0, "trend": 0.253667, "fair_value": 0.514423, "relative_strength": -10.265277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.770188, "energy": 36.571584, "activity_lines": [ 0.226, 0.228364, 0.248476, 0.252215 ] }, { "date": "2025-12-26", "close": 0.23, "volume": 209400, "typical_volume": 4252920.0, "trend": 0.252667, "fair_value": 0.509936, "relative_strength": -10.564378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.882076, "energy": 28.711607, "activity_lines": [ 0.228, 0.227455, 0.245667, 0.250688 ] }, { "date": "2026-01-02", "close": 0.22, "volume": 43900, "typical_volume": 4208460.0, "trend": 0.251, "fair_value": 0.505641, "relative_strength": -14.200461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.26075, "energy": 32.121019, "activity_lines": [ 0.225333, 0.225273, 0.241952, 0.248581 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 149000, "typical_volume": 4072755.0, "trend": 0.250667, "fair_value": 0.501218, "relative_strength": -9.594741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.468209, "energy": 26.607719, "activity_lines": [ 0.226667, 0.225636, 0.239286, 0.247226 ] }, { "date": "2026-01-16", "close": 0.22, "volume": 754200, "typical_volume": 2519365.0, "trend": 0.251, "fair_value": 0.496154, "relative_strength": -14.689313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.05733, "energy": 32.799923, "activity_lines": [ 0.224667, 0.224727, 0.235762, 0.245247 ] }, { "date": "2026-01-23", "close": 0.22, "volume": 1763300, "typical_volume": 2285035.0, "trend": 0.250667, "fair_value": 0.491154, "relative_strength": -16.778103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.654925, "energy": 33.810842, "activity_lines": [ 0.222667, 0.224182, 0.232619, 0.243247 ] }, { "date": "2026-01-30", "close": 0.21, "volume": 1430000, "typical_volume": 2239770.0, "trend": 0.249667, "fair_value": 0.485897, "relative_strength": -20.762631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.183932, "energy": 40.781831, "activity_lines": [ 0.218, 0.221636, 0.228905, 0.240624 ] }, { "date": "2026-02-06", "close": 0.21, "volume": 3368500, "typical_volume": 1348075.0, "trend": 0.248667, "fair_value": 0.480962, "relative_strength": -21.889842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.054434, "energy": 48.761839, "activity_lines": [ 0.214667, 0.219091, 0.225714, 0.238065 ] }, { "date": "2026-02-13", "close": 0.24, "volume": 2892400, "typical_volume": 1197265.0, "trend": 0.248667, "fair_value": 0.476538, "relative_strength": -15.133742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.104368, "energy": 28.462505, "activity_lines": [ 0.222, 0.222364, 0.225952, 0.237505 ] }, { "date": "2026-02-20", "close": 0.25, "volume": 2332200, "typical_volume": 1188605.0, "trend": 0.248667, "fair_value": 0.472372, "relative_strength": -14.144582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.4387, "energy": 11.095579, "activity_lines": [ 0.232, 0.227273, 0.227429, 0.237591 ] }, { "date": "2026-02-27", "close": 0.24, "volume": 569700, "typical_volume": 1197455.0, "trend": 0.248667, "fair_value": 0.468526, "relative_strength": -19.800219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.543856, "energy": 13.695887, "activity_lines": [ 0.236667, 0.229818, 0.228095, 0.237032 ] }, { "date": "2026-03-06", "close": 0.21, "volume": 826600, "typical_volume": 1202065.0, "trend": 0.247667, "fair_value": 0.464423, "relative_strength": -23.452698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.163457, "energy": 18.829884, "activity_lines": [ 0.23, 0.226727, 0.226095, 0.234538 ] }, { "date": "2026-03-13", "close": 0.22, "volume": 1138300, "typical_volume": 1222415.0, "trend": 0.247, "fair_value": 0.460577, "relative_strength": -19.295632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.06122, "energy": 11.54788, "activity_lines": [ 0.226667, 0.225818, 0.225286, 0.232753 ] }, { "date": "2026-03-20", "close": 0.22, "volume": 1281600, "typical_volume": 1229020.0, "trend": 0.246, "fair_value": 0.456474, "relative_strength": -20.374652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.686735, "energy": 20.480166, "activity_lines": [ 0.222667, 0.224909, 0.224667, 0.231011 ] }, { "date": "2026-03-27", "close": 0.24, "volume": 1967800, "typical_volume": 1252520.0, "trend": 0.244, "fair_value": 0.4525, "relative_strength": -13.943139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.46594, "energy": 14.614152, "activity_lines": [ 0.226667, 0.227818, 0.226143, 0.230624 ] }, { "date": "2026-04-03", "close": 0.24, "volume": 743700, "typical_volume": 1206945.0, "trend": 0.242, "fair_value": 0.448718, "relative_strength": -14.322033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.471681, "energy": 5.045059, "activity_lines": [ 0.231333, 0.230364, 0.227619, 0.230366 ] }, { "date": "2026-04-10", "close": 0.24, "volume": 951800, "typical_volume": 1191240.0, "trend": 0.239333, "fair_value": 0.444936, "relative_strength": -17.251582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.682001, "energy": 9.958999, "activity_lines": [ 0.236, 0.232545, 0.228952, 0.230237 ] }, { "date": "2026-04-17", "close": 0.24, "volume": 176200, "typical_volume": 1139965.0, "trend": 0.236333, "fair_value": 0.441218, "relative_strength": -15.790251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.395161, "energy": 14.397564, "activity_lines": [ 0.238667, 0.234182, 0.230143, 0.23028 ] }, { "date": "2026-04-24", "close": 0.26, "volume": 2959400, "typical_volume": 1271940.0, "trend": 0.235, "fair_value": 0.437821, "relative_strength": -7.097445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.130919, "energy": 38.664284, "activity_lines": [ 0.246667, 0.238909, 0.23319, 0.231806 ] }, { "date": "2026-05-01", "close": 0.26, "volume": 1170200, "typical_volume": 1272845.0, "trend": 0.234333, "fair_value": 0.434423, "relative_strength": -9.425598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.230366, "energy": 43.681541, "activity_lines": [ 0.252, 0.243273, 0.236095, 0.233419 ] }, { "date": "2026-05-08", "close": 0.24, "volume": 1904800, "typical_volume": 1331650.0, "trend": 0.233, "fair_value": 0.430833, "relative_strength": -16.652307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.756192, "energy": 41.204137, "activity_lines": [ 0.249333, 0.243818, 0.236905, 0.233785 ] }, { "date": "2026-05-15", "close": 0.22, "volume": 1890000, "typical_volume": 1415680.0, "trend": 0.231667, "fair_value": 0.427244, "relative_strength": -23.737554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.410152, "energy": 15.610284, "activity_lines": [ 0.24, 0.240727, 0.235762, 0.232946 ] }, { "date": "2026-05-22", "close": 0.26, "volume": 1563400, "typical_volume": 1491655.0, "trend": 0.231667, "fair_value": 0.423846, "relative_strength": -10.459748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.755945, "energy": 26.550737, "activity_lines": [ 0.245333, 0.244727, 0.238476, 0.234774 ] }, { "date": "2026-05-29", "close": 0.24, "volume": 1276600, "typical_volume": 1548035.0, "trend": 0.231, "fair_value": 0.420321, "relative_strength": -18.303041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.075454, "energy": 15.19141, "activity_lines": [ 0.242667, 0.244364, 0.239095, 0.235312 ] }, { "date": "2026-06-05", "close": 0.23, "volume": 336000, "typical_volume": 1527125.0, "trend": 0.230667, "fair_value": 0.416731, "relative_strength": -21.669119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.906074, "energy": 13.00061, "activity_lines": [ 0.238, 0.241818, 0.238714, 0.235247 ] }, { "date": "2026-06-12", "close": 0.22, "volume": 99500, "typical_volume": 1443935.0, "trend": 0.231, "fair_value": 0.413333, "relative_strength": -24.948163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.120067, "energy": 8.317033, "activity_lines": [ 0.232, 0.237636, 0.237333, 0.234559 ] }, { "date": "2026-06-19", "close": 0.25, "volume": 186500, "typical_volume": 1381760.0, "trend": 0.232333, "fair_value": 0.410897, "relative_strength": -13.292347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.662419, "energy": 16.085358, "activity_lines": [ 0.237333, 0.239273, 0.23881, 0.235785 ] }, { "date": "2026-06-26", "close": 0.24, "volume": 57500, "typical_volume": 1216210.0, "trend": 0.232667, "fair_value": 0.408013, "relative_strength": -14.623605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.065282, "energy": 10.358698, "activity_lines": [ 0.237333, 0.238909, 0.239143, 0.23628 ] }, { "date": "2026-07-03", "close": 0.26, "volume": 284900, "typical_volume": 1085835.0, "trend": 0.233667, "fair_value": 0.405192, "relative_strength": -10.968957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.849275, "energy": 25.562613, "activity_lines": [ 0.245333, 0.242182, 0.241238, 0.238043 ] }, { "date": "2026-07-10", "close": 0.25, "volume": 1907300, "typical_volume": 1064590.0, "trend": 0.234667, "fair_value": 0.402436, "relative_strength": -14.391347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.1932, "energy": 33.134888, "activity_lines": [ 0.248667, 0.243636, 0.242286, 0.239097 ] }, { "date": "2026-07-17", "close": 0.27, "volume": 7024500, "typical_volume": 1387330.0, "trend": 0.236, "fair_value": 0.399808, "relative_strength": -8.194189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.201603, "energy": 49.707115, "activity_lines": [ 0.257333, 0.248909, 0.245238, 0.241376 ] }, { "date": "2026-07-24", "close": 0.3, "volume": 8550100, "typical_volume": 1773505.0, "trend": 0.238333, "fair_value": 0.397692, "relative_strength": 1.967338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.907309, "energy": 68.616533, "activity_lines": [ 0.272667, 0.259091, 0.250905, 0.245505 ] }, { "date": "2026-07-31", "close": 0.3, "volume": 828500, "typical_volume": 1758015.0, "trend": 0.241, "fair_value": 0.395449, "relative_strength": 3.256266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.242231, "energy": 72.62226, "activity_lines": [ 0.284667, 0.267818, 0.256143, 0.249484 ] }, { "date": "2026-08-07", "close": 0.29, "volume": 862200, "typical_volume": 1737045.0, "trend": 0.243, "fair_value": 0.393077, "relative_strength": 0.609061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.521436, "energy": 70.766805, "activity_lines": [ 0.289333, 0.274, 0.260048, 0.252645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }