{ "ticker": { "uuid": "9c8ac4d2-9732-416d-a536-61fc329814f8", "symbol": "TCSH", "name": "TD CASH MANAGEMENT ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.275, "architecture_energy": 94.973, "architecture_maturity": 100.0, "architecture_confidence": 66.833, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.17, "rotation_up": 81.75, "upward_expansion": 97.41, "deceleration": 41.92, "rotation_down": 12.36, "downward_expansion": 21.74 }, "activity_lines": [ 49.999367, 49.97208, 49.935589, 49.897237 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.040001, "trend_reference": 49.83546, "distance_from_trend": 0.004104, "trend_direction": "Improving", "fair_value": 48.495869, "distance_from_fair_value": 0.03184, "fair_value_direction": "Improving", "relative_strength": -10.522585, "relative_strength_direction": "Improving", "price_momentum": 0.006958, "excess_performance": -0.113463, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003199, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03184, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000904, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105226, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.006958, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 39.252399, "read": "Demand-led" } ], "volume": { "latest": 956800, "relative_activity": 1.227422, "balance": 39.252399, "dry_up": 1.326137, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.000707, "annualized_volatility": 0.004658, "from_high_reference": 0.0, "from_low_reference": 0.021361 }, "levels": { "trend_reference": 49.83546, "fair_value_reference": 48.495869, "structural_low": 49.664454, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.00185, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.01445, "regime_survival": 1.0, "best_return": 0.002599, "worst_return": -0.000279, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.00591, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.08832, "regime_survival": 1.0, "best_return": 0.00782, "worst_return": 0.003264, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.013776, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.188415, "regime_survival": 1.0, "best_return": 0.013776, "worst_return": 0.013776, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-08-07", "tenure": "Extended", "return": 0.019811, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 46.135513, "volume": 3900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.181576, "volume": 29300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.227631, "volume": 213700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 46.273689, "volume": 67700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.328976, "volume": 54400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.372086, "volume": 54200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.427677, "volume": 110500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 46.455475, "volume": 38000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.483273, "volume": 148100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.548122, "volume": 58800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 46.60025, "volume": 101800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.637493, "volume": 98300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.674725, "volume": 49300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.721268, "volume": 130300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.767937, "volume": 99900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.861443, "volume": 118700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.889492, "volume": 105600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.936256, "volume": 93800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.964363, "volume": 102100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 47.020691, "volume": 69500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 47.058231, "volume": 105400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.105167, "volume": 64500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.142715, "volume": 96800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.208637, "volume": 141200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.255798, "volume": 80000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.302948, "volume": 165100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.340687, "volume": 32300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.378464, "volume": 137200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.425831, "volume": 112900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.449501, "volume": 158500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.511055, "volume": 112800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.576534, "volume": 97700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.586018, "volume": 70600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.633545, "volume": 41400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.704826, "volume": 159800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.728588, "volume": 91300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.766689, "volume": 112800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.833492, "volume": 241700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.862129, "volume": 69400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.871666, "volume": 168000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.90036, "volume": 215300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.967407, "volume": 114700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.00573, "volume": 145200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.053631, "volume": 362700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 48.053631, "volume": 116700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 48.130421, "volume": 120600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.149632, "volume": 115600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 48.178467, "volume": 158400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.197674, "volume": 112000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.294006, "volume": 309400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.322918, "volume": 230100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.322918, "volume": 112800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.351852, "volume": 114400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.400139, "volume": 332600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 48.409809, "volume": 272800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.438831, "volume": 159500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.477501, "volume": 105800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.516232, "volume": 273100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.535625, "volume": 179300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 48.584099, "volume": 214200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 48.584099, "volume": 108000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.613182, "volume": 326300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 48.642368, "volume": 287600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 48.661816, "volume": 165000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.681255, "volume": 167700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.690979, "volume": 113800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 48.739628, "volume": 264900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 48.749367, "volume": 322200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 48.768867, "volume": 181100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 48.817574, "volume": 126000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 48.846836, "volume": 254100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 48.866364, "volume": 167200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 48.88102, "volume": 181000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 48.915207, "volume": 110300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 48.944508, "volume": 149700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 48.973862, "volume": 356600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 49.003246, "volume": 237600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 49.032639, "volume": 209200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 49.052227, "volume": 260200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 49.067928, "volume": 281700, "typical_volume": 213510.0, "trend": 48.69643, "fair_value": 47.788429, "relative_strength": -9.817353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.884952, "energy": 86.333291, "activity_lines": [ 49.041788, 48.99786, 48.909169, 48.823002 ] }, { "date": "2025-09-05", "close": 49.097363, "volume": 230600, "typical_volume": 219640.0, "trend": 48.722245, "fair_value": 47.804589, "relative_strength": -10.920887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.163271, "energy": 78.559168, "activity_lines": [ 49.065582, 49.023129, 48.934952, 48.848869 ] }, { "date": "2025-09-12", "close": 49.126793, "volume": 209400, "typical_volume": 213795.0, "trend": 48.749041, "fair_value": 47.820713, "relative_strength": -11.275457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.764175, "energy": 76.359454, "activity_lines": [ 49.090953, 49.049194, 48.961093, 48.874969 ] }, { "date": "2025-09-19", "close": 49.166042, "volume": 155100, "typical_volume": 207170.0, "trend": 48.77618, "fair_value": 47.836922, "relative_strength": -12.347854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.952921, "energy": 77.107487, "activity_lines": [ 49.12117, 49.07766, 48.988526, 48.901872 ] }, { "date": "2025-09-26", "close": 49.185669, "volume": 234800, "typical_volume": 210660.0, "trend": 48.802365, "fair_value": 47.852978, "relative_strength": -11.992616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.000103, "energy": 76.076654, "activity_lines": [ 49.149036, 49.104512, 49.015335, 48.928291 ] }, { "date": "2025-10-03", "close": 49.234844, "volume": 251800, "typical_volume": 214865.0, "trend": 48.829866, "fair_value": 47.869236, "relative_strength": -13.6457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.200782, "energy": 77.568001, "activity_lines": [ 49.184398, 49.135388, 49.044332, 48.956193 ] }, { "date": "2025-10-10", "close": 49.25452, "volume": 249200, "typical_volume": 221635.0, "trend": 48.857055, "fair_value": 47.885344, "relative_strength": -11.545037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.951855, "energy": 76.439407, "activity_lines": [ 49.215191, 49.164562, 49.072568, 48.98359 ] }, { "date": "2025-10-17", "close": 49.284016, "volume": 110100, "typical_volume": 213895.0, "trend": 48.883939, "fair_value": 47.90142, "relative_strength": -11.990767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.848733, "energy": 88.223173, "activity_lines": [ 49.245338, 49.193997, 49.100929, 49.011136 ] }, { "date": "2025-10-24", "close": 49.313519, "volume": 172100, "typical_volume": 206390.0, "trend": 48.910515, "fair_value": 47.917467, "relative_strength": -12.351985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.595408, "energy": 88.234326, "activity_lines": [ 49.274838, 49.22369, 49.129507, 49.038851 ] }, { "date": "2025-10-31", "close": 49.352962, "volume": 249000, "typical_volume": 209785.0, "trend": 48.93776, "fair_value": 47.933596, "relative_strength": -11.704034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.213593, "energy": 77.942143, "activity_lines": [ 49.307655, 49.255449, 49.159156, 49.067396 ] }, { "date": "2025-11-07", "close": 49.372688, "volume": 298700, "typical_volume": 218420.0, "trend": 48.964046, "fair_value": 47.949586, "relative_strength": -10.377096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.184233, "energy": 75.804748, "activity_lines": [ 49.335893, 49.285325, 49.187902, 49.095455 ] }, { "date": "2025-11-14", "close": 49.382553, "volume": 182600, "typical_volume": 214845.0, "trend": 48.990661, "fair_value": 47.965333, "relative_strength": -11.311047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.998263, "energy": 73.977223, "activity_lines": [ 49.35823, 49.311455, 49.214944, 49.122456 ] }, { "date": "2025-11-21", "close": 49.421989, "volume": 152000, "typical_volume": 214085.0, "trend": 49.017622, "fair_value": 47.981166, "relative_strength": -10.524735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.936649, "energy": 75.691845, "activity_lines": [ 49.385178, 49.339569, 49.24319, 49.150283 ] }, { "date": "2025-11-28", "close": 49.451637, "volume": 340800, "typical_volume": 222075.0, "trend": 49.044597, "fair_value": 47.996977, "relative_strength": -13.692974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.312794, "energy": 75.793873, "activity_lines": [ 49.412809, 49.367707, 49.271615, 49.178284 ] }, { "date": "2025-12-05", "close": 49.471405, "volume": 229500, "typical_volume": 228035.0, "trend": 49.071584, "fair_value": 48.012663, "relative_strength": -13.199141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.166814, "energy": 75.015224, "activity_lines": [ 49.437822, 49.394246, 49.299205, 49.20582 ] }, { "date": "2025-12-12", "close": 49.510929, "volume": 280100, "typical_volume": 234555.0, "trend": 49.099239, "fair_value": 48.028434, "relative_strength": -13.424048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.160305, "energy": 76.073974, "activity_lines": [ 49.468114, 49.422776, 49.32791, 49.234165 ] }, { "date": "2025-12-19", "close": 49.510929, "volume": 502000, "typical_volume": 241825.0, "trend": 49.126571, "fair_value": 48.043877, "relative_strength": -13.685895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.940856, "energy": 73.169395, "activity_lines": [ 49.489189, 49.446286, 49.353919, 49.260726 ] }, { "date": "2025-12-26", "close": 49.540585, "volume": 357100, "typical_volume": 247800.0, "trend": 49.15327, "fair_value": 48.059307, "relative_strength": -13.935599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.292861, "energy": 74.32953, "activity_lines": [ 49.511592, 49.470527, 49.380194, 49.287436 ] }, { "date": "2026-01-02", "close": 49.57029, "volume": 618800, "typical_volume": 268280.0, "trend": 49.180634, "fair_value": 48.074725, "relative_strength": -13.231171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.545437, "energy": 74.21569, "activity_lines": [ 49.535989, 49.495503, 49.40674, 49.314341 ] }, { "date": "2026-01-09", "close": 49.5802, "volume": 742800, "typical_volume": 292410.0, "trend": 49.207678, "fair_value": 48.089932, "relative_strength": -14.767432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.697745, "energy": 72.750975, "activity_lines": [ 49.55578, 49.517613, 49.431669, 49.340119 ] }, { "date": "2026-01-16", "close": 49.60001, "volume": 576700, "typical_volume": 307160.0, "trend": 49.233759, "fair_value": 48.105033, "relative_strength": -15.45361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.94261, "energy": 72.795242, "activity_lines": [ 49.574921, 49.539193, 49.45597, 49.365431 ] }, { "date": "2026-01-23", "close": 49.619812, "volume": 606700, "typical_volume": 325965.0, "trend": 49.259525, "fair_value": 48.12003, "relative_strength": -15.323647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.901396, "energy": 72.712414, "activity_lines": [ 49.594724, 49.56024, 49.479624, 49.390338 ] }, { "date": "2026-01-30", "close": 49.644608, "volume": 919100, "typical_volume": 361450.0, "trend": 49.285467, "fair_value": 48.134977, "relative_strength": -11.716754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.791513, "energy": 73.360882, "activity_lines": [ 49.615534, 49.581482, 49.503152, 49.415182 ] }, { "date": "2026-02-06", "close": 49.694233, "volume": 716700, "typical_volume": 389530.0, "trend": 49.312574, "fair_value": 48.150116, "relative_strength": -12.767284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.27638, "energy": 75.737854, "activity_lines": [ 49.64595, 49.607698, 49.528939, 49.441554 ] }, { "date": "2026-02-13", "close": 49.694233, "volume": 540400, "typical_volume": 404810.0, "trend": 49.338541, "fair_value": 48.164963, "relative_strength": -13.98569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.839595, "energy": 74.143309, "activity_lines": [ 49.668104, 49.629504, 49.552212, 49.466177 ] }, { "date": "2026-02-20", "close": 49.724003, "volume": 630800, "typical_volume": 423760.0, "trend": 49.364524, "fair_value": 48.179811, "relative_strength": -15.405821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.145411, "energy": 81.261858, "activity_lines": [ 49.692578, 49.652672, 49.575898, 49.491046 ] }, { "date": "2026-02-27", "close": 49.743893, "volume": 856000, "typical_volume": 454100.0, "trend": 49.390192, "fair_value": 48.194566, "relative_strength": -16.235703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.181059, "energy": 80.718953, "activity_lines": [ 49.715417, 49.675581, 49.599149, 49.515521 ] }, { "date": "2026-03-06", "close": 49.753838, "volume": 649600, "typical_volume": 481075.0, "trend": 49.415212, "fair_value": 48.209139, "relative_strength": -12.598798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.214139, "energy": 79.63017, "activity_lines": [ 49.733298, 49.696063, 49.621017, 49.538982 ] }, { "date": "2026-03-13", "close": 49.753838, "volume": 798700, "typical_volume": 512405.0, "trend": 49.439252, "fair_value": 48.223442, "relative_strength": -10.700621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.136773, "energy": 72.762599, "activity_lines": [ 49.743897, 49.712668, 49.640648, 49.560829 ] }, { "date": "2026-03-20", "close": 49.773727, "volume": 737000, "typical_volume": 536805.0, "trend": 49.463302, "fair_value": 48.237665, "relative_strength": -6.803254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.132664, "energy": 75.781615, "activity_lines": [ 49.757153, 49.729552, 49.660076, 49.582408 ] }, { "date": "2026-03-27", "close": 49.793617, "volume": 834600, "typical_volume": 563600.0, "trend": 49.487492, "fair_value": 48.25181, "relative_strength": -8.227034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.744141, "energy": 72.957494, "activity_lines": [ 49.771738, 49.746533, 49.679395, 49.603719 ] }, { "date": "2026-04-03", "close": 49.813553, "volume": 953700, "typical_volume": 602155.0, "trend": 49.511364, "fair_value": 48.265879, "relative_strength": -10.777963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.222633, "energy": 92.761382, "activity_lines": [ 49.788329, 49.763619, 49.698608, 49.624755 ] }, { "date": "2026-04-10", "close": 49.843445, "volume": 1344600, "typical_volume": 661785.0, "trend": 49.535253, "fair_value": 48.279965, "relative_strength": -11.696684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.891517, "energy": 94.970252, "activity_lines": [ 49.810239, 49.782617, 49.718615, 49.646179 ] }, { "date": "2026-04-17", "close": 49.883305, "volume": 1006600, "typical_volume": 695075.0, "trend": 49.559162, "fair_value": 48.294154, "relative_strength": -12.74303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.244207, "energy": 96.193529, "activity_lines": [ 49.839462, 49.805248, 49.740412, 49.668634 ] }, { "date": "2026-04-24", "close": 49.903233, "volume": 687700, "typical_volume": 717985.0, "trend": 49.58308, "fair_value": 48.308268, "relative_strength": -11.060576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.212996, "energy": 96.618869, "activity_lines": [ 49.866696, 49.828064, 49.762051, 49.690832 ] }, { "date": "2026-05-01", "close": 49.799686, "volume": 1281600, "typical_volume": 768060.0, "trend": 49.601909, "fair_value": 48.321237, "relative_strength": -10.719736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272093, "energy": 68.162216, "activity_lines": [ 49.850781, 49.828253, 49.771772, 49.704807 ] }, { "date": "2026-05-08", "close": 49.829556, "volume": 925000, "typical_volume": 789210.0, "trend": 49.621076, "fair_value": 48.33424, "relative_strength": -10.678616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456241, "energy": 66.628882, "activity_lines": [ 49.844419, 49.832497, 49.782963, 49.719494 ] }, { "date": "2026-05-15", "close": 49.839512, "volume": 847000, "typical_volume": 813705.0, "trend": 49.639593, "fair_value": 48.347106, "relative_strength": -9.589202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.508036, "energy": 62.509679, "activity_lines": [ 49.840308, 49.836994, 49.793585, 49.733587 ] }, { "date": "2026-05-22", "close": 49.869377, "volume": 675200, "typical_volume": 816525.0, "trend": 49.658122, "fair_value": 48.360006, "relative_strength": -10.751425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.744376, "energy": 61.281358, "activity_lines": [ 49.846414, 49.845363, 49.805628, 49.748411 ] }, { "date": "2026-05-29", "close": 49.906246, "volume": 1018400, "typical_volume": 830305.0, "trend": 49.676564, "fair_value": 48.373, "relative_strength": -10.999637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.617451, "energy": 68.843895, "activity_lines": [ 49.865738, 49.858335, 49.819757, 49.764419 ] }, { "date": "2026-06-05", "close": 49.926197, "volume": 253200, "typical_volume": 814130.0, "trend": 49.695015, "fair_value": 48.385943, "relative_strength": -9.619672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.762063, "energy": 70.881665, "activity_lines": [ 49.891512, 49.872524, 49.834235, 49.780525 ] }, { "date": "2026-06-12", "close": 49.966099, "volume": 162400, "typical_volume": 791915.0, "trend": 49.714466, "fair_value": 48.399002, "relative_strength": -10.465411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.807152, "energy": 83.385504, "activity_lines": [ 49.922152, 49.891559, 49.850959, 49.798014 ] }, { "date": "2026-06-19", "close": 49.966099, "volume": 168000, "typical_volume": 754360.0, "trend": 49.732603, "fair_value": 48.411847, "relative_strength": -10.097253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.665063, "energy": 91.174573, "activity_lines": [ 49.94369, 49.907819, 49.866034, 49.814248 ] }, { "date": "2026-06-26", "close": 49.891235, "volume": 208400, "typical_volume": 728945.0, "trend": 49.747256, "fair_value": 48.423875, "relative_strength": -9.819924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238016, "energy": 67.908369, "activity_lines": [ 49.931834, 49.908238, 49.872448, 49.824483 ] }, { "date": "2026-07-03", "close": 49.91518, "volume": 210200, "typical_volume": 712435.0, "trend": 49.762049, "fair_value": 48.435901, "relative_strength": -10.033886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.689087, "energy": 61.937361, "activity_lines": [ 49.926502, 49.912866, 49.880205, 49.835316 ] }, { "date": "2026-07-10", "close": 49.945114, "volume": 878800, "typical_volume": 724835.0, "trend": 49.776522, "fair_value": 48.447975, "relative_strength": -9.692919, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.338589, "energy": 60.372797, "activity_lines": [ 49.930553, 49.92272, 49.88976, 49.847127 ] }, { "date": "2026-07-17", "close": 49.95509, "volume": 707800, "typical_volume": 717425.0, "trend": 49.791327, "fair_value": 48.459936, "relative_strength": -9.151451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.227405, "energy": 57.213153, "activity_lines": [ 49.936668, 49.931743, 49.899213, 49.858648 ] }, { "date": "2026-07-24", "close": 49.965069, "volume": 1009900, "typical_volume": 735440.0, "trend": 49.805477, "fair_value": 48.471788, "relative_strength": -8.991112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.715631, "energy": 60.926836, "activity_lines": [ 49.946843, 49.940299, 49.90861, 49.869857 ] }, { "date": "2026-07-31", "close": 50.009998, "volume": 1460500, "typical_volume": 768530.0, "trend": 49.820134, "fair_value": 48.483805, "relative_strength": -8.092242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.063038, "energy": 88.396416, "activity_lines": [ 49.972063, 49.95474, 49.921281, 49.883052 ] }, { "date": "2026-08-07", "close": 50.040001, "volume": 956800, "typical_volume": 779520.0, "trend": 49.83546, "fair_value": 48.495869, "relative_strength": -10.522585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.275388, "energy": 94.973181, "activity_lines": [ 49.999367, 49.97208, 49.935589, 49.897237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }