{ "ticker": { "uuid": "9c8d1459-2a20-41e1-b056-faa31f6f6cb0", "symbol": "DRFU", "name": "Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.485, "architecture_energy": 71.689, "architecture_maturity": 96.557, "architecture_confidence": 78.368, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 58.61, "upward_expansion": 85.33, "deceleration": 68.66, "rotation_down": 29.91, "downward_expansion": 12.0 }, "activity_lines": [ 47.95, 47.816857, 46.965261, 45.824991 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 48.669998, "trend_reference": 44.46956, "distance_from_trend": 0.094456, "trend_direction": "Improving", "fair_value": 36.04645, "distance_from_fair_value": 0.350202, "fair_value_direction": "Improving", "relative_strength": 1.321872, "relative_strength_direction": "Improving", "price_momentum": 0.163291, "excess_performance": 0.04287, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.350202, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034885, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013219, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015224, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.163291, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.704286, "read": "Demand-led" } ], "volume": { "latest": 147, "relative_activity": 0.193855, "balance": 12.704286, "dry_up": 1.00455, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.013078, "annualized_volatility": 0.147287, "from_high_reference": 0.0, "from_low_reference": 0.284684 }, "levels": { "trend_reference": 44.46956, "fair_value_reference": 36.04645, "structural_low": 39.959999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.01592, "positive_rate": 0.658537, "directional_follow_through": 0.658537, "median_excess_return": -0.001143, "regime_survival": 0.829268, "best_return": 0.066619, "worst_return": -0.107541, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.028885, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.013682, "regime_survival": 0.642857, "best_return": 0.173624, "worst_return": -0.070123, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.091355, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.027154, "regime_survival": 0.5, "best_return": 0.193528, "worst_return": -0.167762, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.078743, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.042052, "regime_survival": 0.5, "best_return": 0.406954, "worst_return": -0.057602, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-11-10", "tenure": "Developing", "return": -0.01227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-03", "tenure": "Established", "return": 0.124973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.001577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-02-28", "tenure": "Extended", "return": 0.203238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.000536, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.006467, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.060722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.045631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.051139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.079358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.041308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.077828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.097902, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.470018, "volume": 0, "typical_volume": 755.95, "trend": 25.792142, "fair_value": 24.447169, "relative_strength": 5.03651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.42957, "energy": 63.36941, "activity_lines": [ 26.470018, 26.214803, 25.986847, 25.877969 ] }, { "date": "2023-08-25", "close": 26.470018, "volume": 0, "typical_volume": 755.95, "trend": 25.817067, "fair_value": 24.492361, "relative_strength": 4.84786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.861942, "energy": 58.677243, "activity_lines": [ 26.470018, 26.290766, 26.0443, 25.921703 ] }, { "date": "2023-09-01", "close": 26.979624, "volume": 100, "typical_volume": 755.95, "trend": 25.852803, "fair_value": 24.54082, "relative_strength": 3.175809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.011439, "energy": 64.025909, "activity_lines": [ 26.639887, 26.449349, 26.143838, 25.996707 ] }, { "date": "2023-09-08", "close": 26.891418, "volume": 1500, "typical_volume": 830.95, "trend": 25.885599, "fair_value": 24.588714, "relative_strength": 5.072744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.700802, "energy": 93.646124, "activity_lines": [ 26.74638, 26.573364, 26.229968, 26.063714 ] }, { "date": "2023-09-15", "close": 26.891418, "volume": 0, "typical_volume": 821.7, "trend": 25.918395, "fair_value": 24.636608, "relative_strength": 2.183371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.653758, "energy": 91.525847, "activity_lines": [ 26.824779, 26.67083, 26.311509, 26.128606 ] }, { "date": "2023-09-22", "close": 26.982378, "volume": 0, "typical_volume": 820.0, "trend": 25.954223, "fair_value": 24.680899, "relative_strength": 6.714517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.836221, "energy": 92.042765, "activity_lines": [ 26.905405, 26.758284, 26.398522, 26.19725 ] }, { "date": "2023-09-29", "close": 25.94989, "volume": 200, "typical_volume": 825.0, "trend": 25.955635, "fair_value": 24.718571, "relative_strength": 3.769826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.487933, "energy": 66.214088, "activity_lines": [ 26.607712, 26.629811, 26.383579, 26.19697 ] }, { "date": "2023-10-06", "close": 25.64506, "volume": 1508, "typical_volume": 900.4, "trend": 25.946886, "fair_value": 24.75429, "relative_strength": 3.987081, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.894184, "energy": 23.556205, "activity_lines": [ 26.243083, 26.45537, 26.33731, 26.176933 ] }, { "date": "2023-10-13", "close": 25.979389, "volume": 1136, "typical_volume": 942.2, "trend": 25.978533, "fair_value": 24.792151, "relative_strength": 4.056257, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.066816, "energy": 30.967211, "activity_lines": [ 26.078869, 26.356716, 26.322038, 26.17903 ] }, { "date": "2023-10-20", "close": 26.067888, "volume": 200, "typical_volume": 952.2, "trend": 26.01027, "fair_value": 24.83058, "relative_strength": 6.140494, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.719197, "energy": 43.987858, "activity_lines": [ 26.004956, 26.283074, 26.312528, 26.184795 ] }, { "date": "2023-10-27", "close": 25.330397, "volume": 600, "typical_volume": 282.2, "trend": 26.017424, "fair_value": 24.860934, "relative_strength": 5.060219, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.648343, "energy": 58.033397, "activity_lines": [ 25.740114, 26.082653, 26.22969, 26.140932 ] }, { "date": "2023-11-03", "close": 25.330397, "volume": 0, "typical_volume": 272.2, "trend": 26.024577, "fair_value": 24.889887, "relative_strength": -0.735816, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.29225, "energy": 78.134233, "activity_lines": [ 25.585405, 25.902953, 26.148253, 26.096608 ] }, { "date": "2023-11-10", "close": 25.330397, "volume": 0, "typical_volume": 272.2, "trend": 26.004662, "fair_value": 24.912207, "relative_strength": 0.013341, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.587662, "energy": 78.085646, "activity_lines": [ 25.471995, 25.743973, 26.069615, 26.051822 ] }, { "date": "2023-11-17", "close": 27.306877, "volume": 540, "typical_volume": 294.2, "trend": 26.050629, "fair_value": 24.947196, "relative_strength": 4.867803, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.353628, "energy": 20.653794, "activity_lines": [ 26.03839, 25.974339, 26.182212, 26.135836 ] }, { "date": "2023-11-24", "close": 27.306877, "volume": 100, "typical_volume": 299.2, "trend": 26.086812, "fair_value": 24.982185, "relative_strength": 5.063972, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.630139, "energy": 44.786734, "activity_lines": [ 26.516285, 26.197152, 26.285878, 26.216884 ] }, { "date": "2023-12-01", "close": 27.306877, "volume": 0, "typical_volume": 299.2, "trend": 26.122995, "fair_value": 25.017174, "relative_strength": 3.113884, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.761427, "energy": 65.180667, "activity_lines": [ 26.911581, 26.41241, 26.380613, 26.295598 ] }, { "date": "2023-12-08", "close": 27.306877, "volume": 0, "typical_volume": 294.2, "trend": 26.184291, "fair_value": 25.052162, "relative_strength": 3.655407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.675036, "energy": 68.414143, "activity_lines": [ 27.175112, 26.621769, 26.466415, 26.371977 ] }, { "date": "2023-12-15", "close": 27.306877, "volume": 0, "typical_volume": 294.2, "trend": 26.245587, "fair_value": 25.086421, "relative_strength": 2.654609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.103539, "energy": 87.133394, "activity_lines": [ 27.306877, 26.806455, 26.548233, 26.444402 ] }, { "date": "2023-12-22", "close": 27.306877, "volume": 0, "typical_volume": 294.2, "trend": 26.308513, "fair_value": 25.12068, "relative_strength": 0.94872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.107972, "energy": 85.344139, "activity_lines": [ 27.306877, 26.960926, 26.626065, 26.512873 ] }, { "date": "2023-12-29", "close": 27.306877, "volume": 0, "typical_volume": 294.2, "trend": 26.371439, "fair_value": 25.15445, "relative_strength": 0.626269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.026643, "energy": 85.237336, "activity_lines": [ 27.306877, 27.091261, 26.699913, 26.577283 ] }, { "date": "2024-01-05", "close": 27.306877, "volume": 0, "typical_volume": 294.2, "trend": 26.427517, "fair_value": 25.188219, "relative_strength": 0.677458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.164196, "energy": 76.555986, "activity_lines": [ 27.306877, 27.199069, 26.769775, 26.637634 ] }, { "date": "2024-01-12", "close": 28.35903, "volume": 216, "typical_volume": 305.0, "trend": 26.508882, "fair_value": 25.228734, "relative_strength": 4.159024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.533085, "energy": 94.14169, "activity_lines": [ 27.657595, 27.462242, 26.935858, 26.762248 ] }, { "date": "2024-01-19", "close": 28.870359, "volume": 360, "typical_volume": 318.0, "trend": 26.60588, "fair_value": 25.272526, "relative_strength": 6.262488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.089552, "energy": 97.075735, "activity_lines": [ 28.108612, 27.763317, 27.141643, 26.914601 ] }, { "date": "2024-01-26", "close": 29.126022, "volume": 444, "typical_volume": 265.2, "trend": 26.72904, "fair_value": 25.317957, "relative_strength": 5.878552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.7701, "energy": 97.773942, "activity_lines": [ 28.540618, 28.046514, 27.362773, 27.077191 ] }, { "date": "2024-02-02", "close": 29.126022, "volume": 0, "typical_volume": 265.2, "trend": 26.852201, "fair_value": 25.35954, "relative_strength": 5.872004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.667136, "energy": 95.322759, "activity_lines": [ 28.851347, 28.296635, 27.573263, 27.231835 ] }, { "date": "2024-02-09", "close": 29.499685, "volume": 600, "typical_volume": 295.2, "trend": 26.987817, "fair_value": 25.399671, "relative_strength": 7.382626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.399201, "energy": 96.270577, "activity_lines": [ 29.165355, 28.581619, 27.808698, 27.40264 ] }, { "date": "2024-02-16", "close": 29.499685, "volume": 200, "typical_volume": 295.2, "trend": 27.088805, "fair_value": 25.439801, "relative_strength": 5.945058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.294815, "energy": 96.603151, "activity_lines": [ 29.333176, 28.826735, 28.032147, 27.564696 ] }, { "date": "2024-02-23", "close": 29.499685, "volume": 1931, "typical_volume": 316.35, "trend": 27.189794, "fair_value": 25.484757, "relative_strength": 5.016836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.140374, "energy": 93.048813, "activity_lines": [ 29.424952, 29.031981, 28.238691, 27.720237 ] }, { "date": "2024-03-01", "close": 30.079845, "volume": 300, "typical_volume": 274.55, "trend": 27.310122, "fair_value": 25.533432, "relative_strength": 6.177481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.189155, "energy": 99.010512, "activity_lines": [ 29.668161, 29.302842, 28.482134, 27.906692 ] }, { "date": "2024-03-08", "close": 30.296177, "volume": 1600, "typical_volume": 344.55, "trend": 27.437661, "fair_value": 25.583493, "relative_strength": 5.900939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.431495, "energy": 98.379129, "activity_lines": [ 29.919892, 29.562618, 28.726653, 28.099341 ] }, { "date": "2024-03-15", "close": 30.473175, "volume": 1300, "typical_volume": 379.55, "trend": 27.571099, "fair_value": 25.634689, "relative_strength": 5.81477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.882317, "energy": 77.493939, "activity_lines": [ 30.152612, 29.800224, 28.967895, 28.29518 ] }, { "date": "2024-03-22", "close": 30.808146, "volume": 200, "typical_volume": 389.55, "trend": 27.715703, "fair_value": 25.687542, "relative_strength": 6.145709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.711833, "energy": 77.783753, "activity_lines": [ 30.432089, 30.041166, 29.21655, 28.504022 ] }, { "date": "2024-03-29", "close": 31.458189, "volume": 300, "typical_volume": 404.55, "trend": 27.864989, "fair_value": 25.737821, "relative_strength": 7.226175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.160518, "energy": 78.977471, "activity_lines": [ 30.841017, 30.355767, 29.501028, 28.745473 ] }, { "date": "2024-04-05", "close": 31.261206, "volume": 2000, "typical_volume": 477.55, "trend": 28.010649, "fair_value": 25.786836, "relative_strength": 5.841727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.865437, "energy": 73.941728, "activity_lines": [ 31.053717, 30.587502, 29.737567, 28.964584 ] }, { "date": "2024-04-12", "close": 30.857389, "volume": 600, "typical_volume": 502.55, "trend": 28.142848, "fair_value": 25.833264, "relative_strength": 5.983746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.642385, "energy": 68.97521, "activity_lines": [ 31.053054, 30.706995, 29.916816, 29.148244 ] }, { "date": "2024-04-19", "close": 30.118704, "volume": 2250, "typical_volume": 615.05, "trend": 28.247392, "fair_value": 25.874956, "relative_strength": 3.693666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.923599, "energy": 67.604051, "activity_lines": [ 30.768748, 30.660701, 30.008808, 29.275719 ] }, { "date": "2024-04-26", "close": 30.355083, "volume": 496852, "typical_volume": 25457.65, "trend": 28.394232, "fair_value": 25.918163, "relative_strength": 3.571694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.138345, "energy": 58.186126, "activity_lines": [ 30.586867, 30.646131, 30.109922, 29.411699 ] }, { "date": "2024-05-03", "close": 30.719503, "volume": 600, "typical_volume": 25487.65, "trend": 28.56338, "fair_value": 25.961868, "relative_strength": 4.733185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.394817, "energy": 49.895208, "activity_lines": [ 30.556663, 30.682266, 30.231227, 29.561716 ] }, { "date": "2024-05-10", "close": 31.221807, "volume": 100, "typical_volume": 25492.65, "trend": 28.738127, "fair_value": 26.008792, "relative_strength": 4.49185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.220351, "energy": 58.074001, "activity_lines": [ 30.74314, 30.78755, 30.384121, 29.733228 ] }, { "date": "2024-05-17", "close": 31.271055, "volume": 164, "typical_volume": 25500.85, "trend": 28.911566, "fair_value": 26.059893, "relative_strength": 3.718322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.349281, "energy": 67.612499, "activity_lines": [ 30.948659, 30.881026, 30.523062, 29.896643 ] }, { "date": "2024-05-24", "close": 31.625626, "volume": 200, "typical_volume": 25510.85, "trend": 29.121407, "fair_value": 26.113268, "relative_strength": 5.3608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.759371, "energy": 72.059917, "activity_lines": [ 31.244791, 31.021245, 30.676895, 30.071743 ] }, { "date": "2024-05-31", "close": 31.143017, "volume": 200, "typical_volume": 25510.05, "trend": 29.315161, "fair_value": 26.163548, "relative_strength": 3.802703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.83208, "energy": 65.941895, "activity_lines": [ 31.279591, 31.052762, 30.764199, 30.20217 ] }, { "date": "2024-06-07", "close": 32.06884, "volume": 644, "typical_volume": 25524.25, "trend": 29.539776, "fair_value": 26.219764, "relative_strength": 7.901242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.532205, "energy": 73.458555, "activity_lines": [ 31.570471, 31.246522, 30.92642, 30.379826 ] }, { "date": "2024-06-14", "close": 32.4431, "volume": 410, "typical_volume": 25522.55, "trend": 29.710983, "fair_value": 26.272617, "relative_strength": 10.698344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.870506, "energy": 83.350392, "activity_lines": [ 31.896148, 31.497227, 31.109054, 30.567138 ] }, { "date": "2024-06-21", "close": 32.577374, "volume": 302, "typical_volume": 25537.65, "trend": 29.886666, "fair_value": 26.325839, "relative_strength": 11.314968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.168188, "energy": 86.307474, "activity_lines": [ 32.185163, 31.750857, 31.288681, 30.752066 ] }, { "date": "2024-06-28", "close": 32.468456, "volume": 400, "typical_volume": 25527.65, "trend": 30.058719, "fair_value": 26.378364, "relative_strength": 8.972009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576072, "energy": 88.988543, "activity_lines": [ 32.350785, 31.95341, 31.441499, 30.918633 ] }, { "date": "2024-07-05", "close": 32.725903, "volume": 100, "typical_volume": 25522.65, "trend": 30.239353, "fair_value": 26.432538, "relative_strength": 8.615377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.020252, "energy": 90.966533, "activity_lines": [ 32.546033, 32.16005, 31.604699, 31.09071 ] }, { "date": "2024-07-12", "close": 33.082375, "volume": 100, "typical_volume": 25431.1, "trend": 30.43187, "fair_value": 26.488998, "relative_strength": 6.516832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.06718, "energy": 93.112495, "activity_lines": [ 32.75458, 32.388396, 31.786486, 31.27413 ] }, { "date": "2024-07-19", "close": 33.092274, "volume": 300, "typical_volume": 25431.1, "trend": 30.624716, "fair_value": 26.537467, "relative_strength": 6.215562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.046495, "energy": 91.210236, "activity_lines": [ 32.898858, 32.575582, 31.952155, 31.445769 ] }, { "date": "2024-07-26", "close": 33.438843, "volume": 1000, "typical_volume": 25401.1, "trend": 30.829115, "fair_value": 26.588158, "relative_strength": 6.480746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.068297, "energy": 91.696577, "activity_lines": [ 33.11538, 32.791771, 32.136485, 31.627326 ] }, { "date": "2024-08-02", "close": 32.577374, "volume": 963, "typical_volume": 25384.25, "trend": 31.004798, "fair_value": 26.633326, "relative_strength": 6.244159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.431472, "energy": 66.384421, "activity_lines": [ 32.987314, 32.811915, 32.223806, 31.740117 ] }, { "date": "2024-08-09", "close": 32.13179, "volume": 930, "typical_volume": 25420.75, "trend": 31.130557, "fair_value": 26.675638, "relative_strength": 4.190023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.523912, "energy": 51.713349, "activity_lines": [ 32.70346, 32.73374, 32.258671, 31.812826 ] }, { "date": "2024-08-16", "close": 32.904137, "volume": 412, "typical_volume": 25426.35, "trend": 31.265016, "fair_value": 26.722901, "relative_strength": 3.12309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.863625, "energy": 44.812254, "activity_lines": [ 32.716662, 32.778013, 32.360789, 31.92725 ] }, { "date": "2024-08-23", "close": 33.359627, "volume": 201, "typical_volume": 25336.4, "trend": 31.406136, "fair_value": 26.76792, "relative_strength": 3.370258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.654022, "energy": 48.402321, "activity_lines": [ 32.893576, 32.889916, 32.499402, 32.062387 ] }, { "date": "2024-08-30", "close": 33.468548, "volume": 100, "typical_volume": 25311.4, "trend": 31.550887, "fair_value": 26.812346, "relative_strength": 3.268259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.907534, "energy": 56.543419, "activity_lines": [ 33.088974, 33.004958, 32.638396, 32.195445 ] }, { "date": "2024-09-06", "close": 32.735809, "volume": 701, "typical_volume": 25233.95, "trend": 31.658758, "fair_value": 26.852074, "relative_strength": 3.372097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.536444, "energy": 51.923056, "activity_lines": [ 33.038145, 32.970572, 32.695171, 32.271892 ] }, { "date": "2024-09-13", "close": 33.686394, "volume": 1390, "typical_volume": 460.85, "trend": 31.798315, "fair_value": 26.897897, "relative_strength": 2.64256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.954575, "energy": 61.595966, "activity_lines": [ 33.293616, 33.104158, 32.830015, 32.402707 ] }, { "date": "2024-09-20", "close": 33.686394, "volume": 0, "typical_volume": 430.85, "trend": 31.937872, "fair_value": 26.943225, "relative_strength": 1.291856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.234558, "energy": 66.652303, "activity_lines": [ 33.445446, 33.220282, 32.948996, 32.524519 ] }, { "date": "2024-09-27", "close": 34.131977, "volume": 575, "typical_volume": 454.6, "trend": 32.072943, "fair_value": 26.997576, "relative_strength": 2.112299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.104908, "energy": 67.439342, "activity_lines": [ 33.693654, 33.406438, 33.096286, 32.666074 ] }, { "date": "2024-10-04", "close": 34.122074, "volume": 480, "typical_volume": 470.4, "trend": 32.200473, "fair_value": 27.055995, "relative_strength": 1.101316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.511507, "energy": 78.428511, "activity_lines": [ 33.88707, 33.571889, 33.228774, 32.798276 ] }, { "date": "2024-10-11", "close": 34.79541, "volume": 100, "typical_volume": 465.4, "trend": 32.344547, "fair_value": 27.11873, "relative_strength": 1.675197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.21863, "energy": 88.110704, "activity_lines": [ 34.261364, 33.847343, 33.411813, 32.965691 ] }, { "date": "2024-10-18", "close": 35.825211, "volume": 328, "typical_volume": 471.8, "trend": 32.511783, "fair_value": 27.188066, "relative_strength": 3.090034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.65241, "energy": 96.249694, "activity_lines": [ 34.841618, 34.269706, 33.677835, 33.19025 ] }, { "date": "2024-10-25", "close": 35.825211, "volume": 0, "typical_volume": 439.6, "trend": 32.65735, "fair_value": 27.251298, "relative_strength": 4.440538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.606511, "energy": 95.342925, "activity_lines": [ 35.279284, 34.624916, 33.92156, 33.40402 ] }, { "date": "2024-11-01", "close": 35.468742, "volume": 146424, "typical_volume": 7740.3, "trend": 32.797602, "fair_value": 27.311012, "relative_strength": 4.02679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406018, "energy": 89.307732, "activity_lines": [ 35.455539, 34.862202, 34.113449, 33.5854 ] }, { "date": "2024-11-08", "close": 36.775795, "volume": 465, "typical_volume": 7748.45, "trend": 32.994882, "fair_value": 27.379104, "relative_strength": 5.380449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.270618, "energy": 97.731894, "activity_lines": [ 35.978361, 35.298787, 34.41541, 33.842057 ] }, { "date": "2024-11-15", "close": 36.825302, "volume": 300, "typical_volume": 7743.45, "trend": 33.218435, "fair_value": 27.447514, "relative_strength": 4.785492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.053528, "energy": 95.970763, "activity_lines": [ 36.34077, 35.684242, 34.702095, 34.089181 ] }, { "date": "2024-11-22", "close": 37.3204, "volume": 225, "typical_volume": 7749.7, "trend": 33.450612, "fair_value": 27.519098, "relative_strength": 3.730608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.579013, "energy": 96.801151, "activity_lines": [ 36.732886, 36.08536, 35.015184, 34.353824 ] }, { "date": "2024-11-29", "close": 37.805599, "volume": 450, "typical_volume": 7767.2, "trend": 33.686815, "fair_value": 27.584234, "relative_strength": 4.048084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.325613, "energy": 96.456017, "activity_lines": [ 37.187056, 36.508623, 35.352605, 34.634791 ] }, { "date": "2024-12-06", "close": 38.419518, "volume": 3600, "typical_volume": 7932.2, "trend": 33.926739, "fair_value": 27.652073, "relative_strength": 5.33963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.200179, "energy": 97.352727, "activity_lines": [ 37.713839, 36.968613, 35.726002, 34.940127 ] }, { "date": "2024-12-13", "close": 38.11256, "volume": 700, "typical_volume": 7917.2, "trend": 34.154789, "fair_value": 27.717882, "relative_strength": 5.968934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.129028, "energy": 92.038765, "activity_lines": [ 37.941585, 37.294838, 36.044797, 35.21018 ] }, { "date": "2024-12-20", "close": 37.330307, "volume": 875, "typical_volume": 7912.8, "trend": 34.344945, "fair_value": 27.778677, "relative_strength": 6.339667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.484828, "energy": 68.612424, "activity_lines": [ 37.819462, 37.40628, 36.266837, 35.415052 ] }, { "date": "2024-12-27", "close": 37.983833, "volume": 1100, "typical_volume": 7921.3, "trend": 34.572973, "fair_value": 27.839344, "relative_strength": 7.011998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.188379, "energy": 69.290593, "activity_lines": [ 37.881514, 37.590456, 36.528484, 35.649819 ] }, { "date": "2025-01-03", "close": 37.439224, "volume": 1000, "typical_volume": 7950.7, "trend": 34.751985, "fair_value": 27.903135, "relative_strength": 4.047828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.306262, "energy": 63.82526, "activity_lines": [ 37.717801, 37.636365, 36.710396, 35.834738 ] }, { "date": "2025-01-10", "close": 37.270893, "volume": 1302, "typical_volume": 8005.75, "trend": 34.912912, "fair_value": 27.965847, "relative_strength": 4.643285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.870995, "energy": 53.117072, "activity_lines": [ 37.522402, 37.622322, 36.854682, 35.997248 ] }, { "date": "2025-01-17", "close": 38.706676, "volume": 1482, "typical_volume": 8074.85, "trend": 35.117222, "fair_value": 28.042462, "relative_strength": 7.139267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.678381, "energy": 68.008942, "activity_lines": [ 37.882173, 37.836564, 37.117083, 36.242007 ] }, { "date": "2025-01-24", "close": 39.043343, "volume": 590, "typical_volume": 8069.3, "trend": 35.336385, "fair_value": 28.129581, "relative_strength": 6.152748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.780275, "energy": 68.637419, "activity_lines": [ 38.314559, 38.076912, 37.386605, 36.495306 ] }, { "date": "2025-01-31", "close": 39.231476, "volume": 5105, "typical_volume": 8255.05, "trend": 35.553237, "fair_value": 28.212589, "relative_strength": 6.175043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.028004, "energy": 70.442343, "activity_lines": [ 38.695453, 38.311137, 37.644008, 36.746602 ] }, { "date": "2025-02-07", "close": 38.350201, "volume": 500, "typical_volume": 8280.05, "trend": 35.728831, "fair_value": 28.286671, "relative_strength": 4.015289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.549164, "energy": 65.495699, "activity_lines": [ 38.699412, 38.350384, 37.791075, 36.927051 ] }, { "date": "2025-02-14", "close": 38.350201, "volume": 0, "typical_volume": 8251.3, "trend": 35.904096, "fair_value": 28.364834, "relative_strength": 3.689713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.414489, "energy": 62.263097, "activity_lines": [ 38.64264, 38.379729, 37.915933, 37.096172 ] }, { "date": "2025-02-21", "close": 38.498734, "volume": 506, "typical_volume": 8252.6, "trend": 36.072759, "fair_value": 28.451677, "relative_strength": 5.269108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.188319, "energy": 55.056756, "activity_lines": [ 38.563425, 38.437341, 38.034851, 37.263568 ] }, { "date": "2025-02-28", "close": 38.053146, "volume": 700, "typical_volume": 8282.6, "trend": 36.255284, "fair_value": 28.533685, "relative_strength": 2.900688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.364501, "energy": 37.251228, "activity_lines": [ 38.349543, 38.406915, 38.09049, 37.391335 ] }, { "date": "2025-03-07", "close": 36.924328, "volume": 900, "typical_volume": 8311.2, "trend": 36.415036, "fair_value": 28.609941, "relative_strength": 2.275993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.68309, "energy": 17.196219, "activity_lines": [ 37.825402, 38.158107, 38.02311, 37.434499 ] }, { "date": "2025-03-14", "close": 36.102463, "volume": 1000, "typical_volume": 8361.2, "trend": 36.521647, "fair_value": 28.680929, "relative_strength": 0.73555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.169741, "energy": 27.758642, "activity_lines": [ 37.181116, 37.779132, 37.872224, 37.414333 ] }, { "date": "2025-03-21", "close": 36.171776, "volume": 1000, "typical_volume": 1090.0, "trend": 36.615385, "fair_value": 28.751927, "relative_strength": -0.810816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.9873, "energy": 38.755318, "activity_lines": [ 36.709783, 37.437065, 37.726618, 37.39176 ] }, { "date": "2025-03-28", "close": 36.94413, "volume": 216, "typical_volume": 1077.55, "trend": 36.731238, "fair_value": 28.822235, "relative_strength": 2.065412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.64839, "energy": 41.260175, "activity_lines": [ 36.64113, 37.25541, 37.651222, 37.41297 ] }, { "date": "2025-04-04", "close": 32.151592, "volume": 1001, "typical_volume": 1112.6, "trend": 36.711764, "fair_value": 28.864487, "relative_strength": -5.156416, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.904855, "energy": 79.817972, "activity_lines": [ 35.078604, 36.23443, 37.118592, 37.117509 ] }, { "date": "2025-04-11", "close": 32.517963, "volume": 7511, "typical_volume": 1476.9, "trend": 36.672816, "fair_value": 28.909087, "relative_strength": -5.641395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.740179, "energy": 86.017997, "activity_lines": [ 34.031639, 35.405368, 36.64311, 36.846941 ] }, { "date": "2025-04-18", "close": 32.359531, "volume": 1050, "typical_volume": 1506.9, "trend": 36.628587, "fair_value": 28.951619, "relative_strength": -8.396778, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.280957, "energy": 93.875696, "activity_lines": [ 33.225621, 34.669564, 36.175409, 36.568665 ] }, { "date": "2025-04-25", "close": 33.755703, "volume": 1000, "typical_volume": 1376.9, "trend": 36.616045, "fair_value": 29.010539, "relative_strength": -6.427139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.773421, "energy": 87.470749, "activity_lines": [ 33.134523, 34.296531, 35.866609, 36.383317 ] }, { "date": "2025-05-02", "close": 34.676586, "volume": 1400, "typical_volume": 1411.9, "trend": 36.634528, "fair_value": 29.075362, "relative_strength": -5.08913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.05183, "energy": 69.918903, "activity_lines": [ 33.511457, 34.174467, 35.667722, 36.258191 ] }, { "date": "2025-05-09", "close": 34.498352, "volume": 100, "typical_volume": 1373.15, "trend": 36.624627, "fair_value": 29.139042, "relative_strength": -6.743626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.03025, "energy": 52.389632, "activity_lines": [ 33.980149, 34.08949, 35.468222, 36.120373 ] }, { "date": "2025-05-16", "close": 34.498352, "volume": 0, "typical_volume": 1318.15, "trend": 36.580398, "fair_value": 29.202723, "relative_strength": -8.872532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.089069, "energy": 34.886177, "activity_lines": [ 34.292391, 34.069147, 35.282207, 35.983194 ] }, { "date": "2025-05-23", "close": 35.765797, "volume": 1700, "typical_volume": 1353.15, "trend": 36.578417, "fair_value": 29.273598, "relative_strength": -5.145445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.504443, "energy": 26.545181, "activity_lines": [ 34.895088, 34.323356, 35.233499, 35.930639 ] }, { "date": "2025-05-30", "close": 35.805405, "volume": 705, "typical_volume": 1323.3, "trend": 36.58964, "fair_value": 29.344728, "relative_strength": -6.073084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.654566, "energy": 25.786414, "activity_lines": [ 35.283904, 34.590888, 35.196531, 35.880767 ] }, { "date": "2025-06-06", "close": 35.805405, "volume": 0, "typical_volume": 1249.2, "trend": 36.557293, "fair_value": 29.415857, "relative_strength": -6.849779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.410738, "energy": 25.517979, "activity_lines": [ 35.536073, 34.865082, 35.166542, 35.830172 ] }, { "date": "2025-06-13", "close": 35.36972, "volume": 100, "typical_volume": 1224.7, "trend": 36.508774, "fair_value": 29.484193, "relative_strength": -8.044295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.334691, "energy": 23.975024, "activity_lines": [ 35.567759, 35.080764, 35.108875, 35.753554 ] }, { "date": "2025-06-20", "close": 35.755898, "volume": 102, "typical_volume": 974.55, "trend": 36.456624, "fair_value": 29.566754, "relative_strength": -6.816437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.331659, "energy": 16.449676, "activity_lines": [ 35.670079, 35.308149, 35.105481, 35.704981 ] }, { "date": "2025-06-27", "close": 37.082756, "volume": 454, "typical_volume": 972.25, "trend": 36.432529, "fair_value": 29.657821, "relative_strength": -3.942316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.121423, "energy": 21.22138, "activity_lines": [ 36.13085, 35.717909, 35.245004, 35.745377 ] }, { "date": "2025-07-04", "close": 37.439224, "volume": 200, "typical_volume": 982.25, "trend": 36.399852, "fair_value": 29.751172, "relative_strength": -4.177746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.286799, "energy": 59.162926, "activity_lines": [ 36.622646, 36.106605, 35.424511, 35.810325 ] }, { "date": "2025-07-11", "close": 37.369915, "volume": 102, "typical_volume": 962.05, "trend": 36.375098, "fair_value": 29.844079, "relative_strength": -4.160218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.889786, "energy": 72.546548, "activity_lines": [ 36.982417, 36.415726, 35.601756, 35.87291 ] }, { "date": "2025-07-18", "close": 37.91452, "volume": 528, "typical_volume": 953.45, "trend": 36.394571, "fair_value": 29.940477, "relative_strength": -3.70813, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.659402, "energy": 80.517287, "activity_lines": [ 37.419423, 36.774896, 35.836244, 35.972227 ] }, { "date": "2025-07-25", "close": 37.91452, "volume": 0, "typical_volume": 908.45, "trend": 36.392261, "fair_value": 30.036875, "relative_strength": -4.229199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.394529, "energy": 83.331104, "activity_lines": [ 37.686775, 37.071954, 36.071391, 36.070288 ] }, { "date": "2025-08-01", "close": 37.548145, "volume": 500, "typical_volume": 883.45, "trend": 36.395892, "fair_value": 30.130925, "relative_strength": -3.392778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.293708, "energy": 78.73397, "activity_lines": [ 37.688095, 37.240287, 36.266931, 36.144862 ] }, { "date": "2025-08-08", "close": 37.884811, "volume": 401, "typical_volume": 853.5, "trend": 36.416356, "fair_value": 30.227133, "relative_strength": -5.023377, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.399185, "energy": 79.698789, "activity_lines": [ 37.77061, 37.437425, 36.487649, 36.240921 ] }, { "date": "2025-08-15", "close": 38.825497, "volume": 200, "typical_volume": 852.7, "trend": 36.420316, "fair_value": 30.313767, "relative_strength": -3.130588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.825211, "energy": 82.660688, "activity_lines": [ 38.136982, 37.76779, 36.7898, 36.396349 ] }, { "date": "2025-08-22", "close": 39.280983, "volume": 886, "typical_volume": 846.95, "trend": 36.428238, "fair_value": 30.403322, "relative_strength": -3.413499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.621827, "energy": 96.402189, "activity_lines": [ 38.558143, 38.126059, 37.126371, 36.580909 ] }, { "date": "2025-08-29", "close": 38.845299, "volume": 227, "typical_volume": 482.75, "trend": 36.415365, "fair_value": 30.490084, "relative_strength": -5.164963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.730769, "energy": 90.086645, "activity_lines": [ 38.742979, 38.334, 37.387499, 36.736848 ] }, { "date": "2025-09-05", "close": 39.360203, "volume": 300, "typical_volume": 445.25, "trend": 36.449032, "fair_value": 30.586735, "relative_strength": -5.411692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.834017, "energy": 93.472266, "activity_lines": [ 39.037398, 38.579388, 37.667536, 36.926837 ] }, { "date": "2025-09-12", "close": 39.568138, "volume": 600, "typical_volume": 425.25, "trend": 36.48963, "fair_value": 30.686336, "relative_strength": -5.570226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.666246, "energy": 93.38561, "activity_lines": [ 39.280324, 38.821175, 37.934039, 37.12807 ] }, { "date": "2025-09-19", "close": 40.211769, "volume": 600, "typical_volume": 385.25, "trend": 36.546731, "fair_value": 30.795798, "relative_strength": -5.519501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.306063, "energy": 83.107203, "activity_lines": [ 39.625572, 39.141278, 38.234162, 37.368208 ] }, { "date": "2025-09-26", "close": 40.211769, "volume": 300, "typical_volume": 395.25, "trend": 36.618685, "fair_value": 30.90526, "relative_strength": -5.403331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.423848, "energy": 94.420175, "activity_lines": [ 39.878403, 39.40971, 38.507927, 37.604662 ] }, { "date": "2025-10-03", "close": 40.726669, "volume": 500, "typical_volume": 420.25, "trend": 36.74543, "fair_value": 31.018022, "relative_strength": -6.330271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.954155, "energy": 96.262163, "activity_lines": [ 40.240814, 39.729993, 38.803524, 37.869693 ] }, { "date": "2025-10-10", "close": 39.508732, "volume": 200, "typical_volume": 345.25, "trend": 36.858972, "fair_value": 31.122978, "relative_strength": -7.118592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.34044, "energy": 68.284202, "activity_lines": [ 40.071821, 39.777703, 38.953467, 38.047971 ] }, { "date": "2025-10-17", "close": 40.073143, "volume": 427, "typical_volume": 331.35, "trend": 36.989018, "fair_value": 31.227686, "relative_strength": -6.455964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.441713, "energy": 66.526503, "activity_lines": [ 40.081064, 39.892386, 39.139341, 38.255337 ] }, { "date": "2025-10-24", "close": 40.805882, "volume": 100, "typical_volume": 336.35, "trend": 37.117743, "fair_value": 31.333164, "relative_strength": -5.35955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.616776, "energy": 71.631977, "activity_lines": [ 40.300886, 40.100506, 39.374677, 38.501586 ] }, { "date": "2025-10-31", "close": 40.716766, "volume": 6140, "typical_volume": 638.35, "trend": 37.403248, "fair_value": 31.437634, "relative_strength": -5.127891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.287021, "energy": 68.037942, "activity_lines": [ 40.451395, 40.256417, 39.577714, 38.733781 ] }, { "date": "2025-11-07", "close": 40.588043, "volume": 600, "typical_volume": 663.25, "trend": 37.672251, "fair_value": 31.541279, "relative_strength": -4.159096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.187781, "energy": 65.865564, "activity_lines": [ 40.52533, 40.362818, 39.743029, 38.939252 ] }, { "date": "2025-11-14", "close": 40.726669, "volume": 146, "typical_volume": 647.85, "trend": 37.951156, "fair_value": 31.642384, "relative_strength": -4.969297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.469582, "energy": 67.313085, "activity_lines": [ 40.654715, 40.462737, 39.898537, 39.136311 ] }, { "date": "2025-11-21", "close": 39.914715, "volume": 1400, "typical_volume": 707.85, "trend": 38.156456, "fair_value": 31.73604, "relative_strength": -6.168863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.81698, "energy": 60.299159, "activity_lines": [ 40.432253, 40.390184, 39.959363, 39.262992 ] }, { "date": "2025-11-28", "close": 39.914715, "volume": 0, "typical_volume": 702.75, "trend": 38.33106, "fair_value": 31.829696, "relative_strength": -9.573569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.794079, "energy": 46.303672, "activity_lines": [ 40.220353, 40.311329, 40.008402, 39.376428 ] }, { "date": "2025-12-05", "close": 41.429707, "volume": 100, "typical_volume": 681.35, "trend": 38.562106, "fair_value": 31.929697, "relative_strength": -5.705266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.521928, "energy": 59.214178, "activity_lines": [ 40.572861, 40.513329, 40.189607, 39.576341 ] }, { "date": "2025-12-12", "close": 41.310883, "volume": 200, "typical_volume": 691.35, "trend": 38.78919, "fair_value": 32.028937, "relative_strength": -6.36627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.185598, "energy": 58.622919, "activity_lines": [ 40.838232, 40.67158, 40.342757, 39.753682 ] }, { "date": "2025-12-19", "close": 41.637646, "volume": 400, "typical_volume": 686.35, "trend": 38.984918, "fair_value": 32.130271, "relative_strength": -6.037985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.147299, "energy": 67.084839, "activity_lines": [ 41.164335, 40.87862, 40.510854, 39.937453 ] }, { "date": "2025-12-26", "close": 41.835686, "volume": 200, "typical_volume": 676.3, "trend": 39.185928, "fair_value": 32.232437, "relative_strength": -6.020245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.562676, "energy": 84.642011, "activity_lines": [ 41.495719, 41.082959, 40.678339, 40.121373 ] }, { "date": "2026-01-02", "close": 41.918022, "volume": 1302, "typical_volume": 731.4, "trend": 39.389682, "fair_value": 32.339631, "relative_strength": -5.25779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.83797, "energy": 87.401982, "activity_lines": [ 41.726484, 41.270223, 40.834851, 40.297638 ] }, { "date": "2026-01-09", "close": 42.915833, "volume": 537, "typical_volume": 713.95, "trend": 39.641219, "fair_value": 32.449846, "relative_strength": -4.923346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.185189, "energy": 95.330035, "activity_lines": [ 42.156299, 41.618686, 41.071666, 40.525131 ] }, { "date": "2026-01-16", "close": 42.486778, "volume": 150, "typical_volume": 710.1, "trend": 39.865581, "fair_value": 32.557311, "relative_strength": -6.757837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.193527, "energy": 89.07577, "activity_lines": [ 42.34402, 41.849157, 41.25031, 40.708716 ] }, { "date": "2026-01-23", "close": 42.05772, "volume": 683, "typical_volume": 729.25, "trend": 40.031413, "fair_value": 32.662025, "relative_strength": -7.650072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235303, "energy": 71.664088, "activity_lines": [ 42.310329, 41.967094, 41.370751, 40.850144 ] }, { "date": "2026-01-30", "close": 41.967915, "volume": 2052, "typical_volume": 801.85, "trend": 40.18237, "fair_value": 32.764976, "relative_strength": -4.023176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.841145, "energy": 61.298285, "activity_lines": [ 42.218698, 42.044502, 41.469794, 40.97508 ] }, { "date": "2026-02-06", "close": 41.8382, "volume": 615, "typical_volume": 802.6, "trend": 40.331313, "fair_value": 32.867096, "relative_strength": -5.643219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.486099, "energy": 51.695626, "activity_lines": [ 42.075014, 42.060995, 41.545056, 41.081907 ] }, { "date": "2026-02-13", "close": 41.928001, "volume": 851, "typical_volume": 830.15, "trend": 40.465095, "fair_value": 32.969791, "relative_strength": -6.852674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.306426, "energy": 35.910262, "activity_lines": [ 41.966585, 42.058842, 41.621125, 41.18492 ] }, { "date": "2026-02-20", "close": 42.756184, "volume": 2018, "typical_volume": 906.05, "trend": 40.626484, "fair_value": 33.077795, "relative_strength": -6.75067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.288444, "energy": 49.028508, "activity_lines": [ 42.200072, 42.198209, 41.767896, 41.332732 ] }, { "date": "2026-02-27", "close": 42.476795, "volume": 488, "typical_volume": 920.45, "trend": 40.790772, "fair_value": 33.184009, "relative_strength": -8.429816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.913449, "energy": 45.623654, "activity_lines": [ 42.322469, 42.260499, 41.878395, 41.452107 ] }, { "date": "2026-03-06", "close": 41.169662, "volume": 1130, "typical_volume": 955.6, "trend": 40.900267, "fair_value": 33.281843, "relative_strength": -7.552448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.418528, "energy": 24.742462, "activity_lines": [ 41.981216, 42.069871, 41.85027, 41.476551 ] }, { "date": "2026-03-13", "close": 40.870323, "volume": 3735, "typical_volume": 1137.35, "trend": 40.968428, "fair_value": 33.383383, "relative_strength": -6.40991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.643974, "energy": 9.630545, "activity_lines": [ 41.593401, 41.836928, 41.788416, 41.474619 ] }, { "date": "2026-03-20", "close": 40.880302, "volume": 1348, "typical_volume": 897.75, "trend": 41.021739, "fair_value": 33.484438, "relative_strength": -2.526597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.786709, "energy": 20.83846, "activity_lines": [ 41.273437, 41.624848, 41.727206, 41.468934 ] }, { "date": "2026-03-27", "close": 40.990002, "volume": 100, "typical_volume": 872.75, "trend": 41.093229, "fair_value": 33.586196, "relative_strength": -3.943072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.801996, "energy": 33.149463, "activity_lines": [ 41.059887, 41.469724, 41.675664, 41.466886 ] }, { "date": "2026-04-03", "close": 39.959999, "volume": 1852, "typical_volume": 958.05, "trend": 41.113222, "fair_value": 33.681351, "relative_strength": -9.368359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.290683, "energy": 56.663304, "activity_lines": [ 40.620748, 41.15454, 41.524113, 41.393774 ] }, { "date": "2026-04-10", "close": 43.07, "volume": 801, "typical_volume": 928.1, "trend": 41.229951, "fair_value": 33.791237, "relative_strength": -3.878822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.730979, "energy": 19.167168, "activity_lines": [ 41.386062, 41.442951, 41.672403, 41.520018 ] }, { "date": "2026-04-17", "close": 44.330002, "volume": 1168, "typical_volume": 986.5, "trend": 41.367225, "fair_value": 33.909199, "relative_strength": -2.874698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.351196, "energy": 49.750786, "activity_lines": [ 42.444688, 41.940416, 41.925668, 41.720021 ] }, { "date": "2026-04-24", "close": 43.867161, "volume": 215, "typical_volume": 992.25, "trend": 41.489072, "fair_value": 34.022313, "relative_strength": -2.533402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.858313, "energy": 74.040689, "activity_lines": [ 43.118388, 42.308422, 42.113828, 41.881308 ] }, { "date": "2026-05-01", "close": 43.986965, "volume": 837, "typical_volume": 1024.1, "trend": 41.597748, "fair_value": 34.136195, "relative_strength": -2.106018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.349658, "energy": 80.238093, "activity_lines": [ 43.632898, 42.662953, 42.301791, 42.042462 ] }, { "date": "2026-05-08", "close": 45.065174, "volume": 600, "typical_volume": 1034.1, "trend": 41.782963, "fair_value": 34.261818, "relative_strength": -0.200544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.535242, "energy": 91.059023, "activity_lines": [ 44.307014, 43.191144, 42.579697, 42.266167 ] }, { "date": "2026-05-15", "close": 45.534393, "volume": 242, "typical_volume": 1036.2, "trend": 41.965005, "fair_value": 34.390448, "relative_strength": 1.541139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.416318, "energy": 93.649077, "activity_lines": [ 44.797192, 43.757587, 42.885969, 42.508195 ] }, { "date": "2026-05-22", "close": 46.163353, "volume": 3004, "typical_volume": 1121.3, "trend": 42.143587, "fair_value": 34.523424, "relative_strength": 1.101214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.473929, "energy": 94.55837, "activity_lines": [ 45.33273, 44.359027, 43.234529, 42.779056 ] }, { "date": "2026-05-29", "close": 46.452869, "volume": 800, "typical_volume": 1134.45, "trend": 42.334791, "fair_value": 34.658256, "relative_strength": 0.910895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.854652, "energy": 93.474844, "activity_lines": [ 45.84255, 44.91687, 43.590446, 43.057074 ] }, { "date": "2026-06-05", "close": 46.343048, "volume": 100, "typical_volume": 1131.95, "trend": 42.526624, "fair_value": 34.791067, "relative_strength": 1.724591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.43943, "energy": 90.778686, "activity_lines": [ 46.143382, 45.353425, 43.919061, 43.315671 ] }, { "date": "2026-06-12", "close": 47.131741, "volume": 1100, "typical_volume": 1152.8, "trend": 42.740126, "fair_value": 34.927052, "relative_strength": 1.881481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.239499, "energy": 94.157253, "activity_lines": [ 46.55004, 45.836052, 44.304427, 43.612776 ] }, { "date": "2026-06-19", "close": 48.0602, "volume": 0, "typical_volume": 1050.2, "trend": 43.011643, "fair_value": 35.068718, "relative_strength": 3.758744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.168906, "energy": 96.112918, "activity_lines": [ 47.128413, 46.357093, 44.754055, 43.956006 ] }, { "date": "2026-06-26", "close": 47.610001, "volume": 0, "typical_volume": 1019.45, "trend": 43.268152, "fair_value": 35.210889, "relative_strength": 2.796266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.791644, "energy": 89.07379, "activity_lines": [ 47.388333, 46.70555, 45.131796, 44.252674 ] }, { "date": "2026-07-03", "close": 47.700001, "volume": 0, "typical_volume": 976.9, "trend": 43.477162, "fair_value": 35.353638, "relative_strength": 2.255196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.323721, "energy": 85.383203, "activity_lines": [ 47.581809, 47.010734, 45.490624, 44.5386 ] }, { "date": "2026-07-10", "close": 48.41, "volume": 1300, "typical_volume": 941.0, "trend": 43.713799, "fair_value": 35.500938, "relative_strength": 3.624354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508647, "energy": 94.974484, "activity_lines": [ 47.92881, 47.37532, 45.889585, 44.856848 ] }, { "date": "2026-07-17", "close": 47.16, "volume": 600, "typical_volume": 946.6, "trend": 43.897878, "fair_value": 35.633566, "relative_strength": 1.141783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255659, "energy": 83.490452, "activity_lines": [ 47.721347, 47.432215, 46.142575, 45.079183 ] }, { "date": "2026-07-24", "close": 47.43, "volume": 1300, "typical_volume": 955.1, "trend": 44.084355, "fair_value": 35.767925, "relative_strength": 1.474343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.309112, "energy": 66.137033, "activity_lines": [ 47.602, 47.500113, 46.398979, 45.307062 ] }, { "date": "2026-07-31", "close": 47.720001, "volume": 1000, "typical_volume": 818.35, "trend": 44.277754, "fair_value": 35.904143, "relative_strength": 2.561394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.54605, "energy": 66.159257, "activity_lines": [ 47.621334, 47.586273, 46.653191, 45.54162 ] }, { "date": "2026-08-07", "close": 48.669998, "volume": 147, "typical_volume": 758.3, "trend": 44.46956, "fair_value": 36.04645, "relative_strength": 1.321872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.485262, "energy": 71.689071, "activity_lines": [ 47.95, 47.816857, 46.965261, 45.824991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }