{ "ticker": { "uuid": "9c9559b5-4b82-488d-9ab5-4cb283c6eaeb", "symbol": "CXDO", "name": "Crexendo Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 71.735, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -19.422, "architecture_energy": 28.006, "architecture_maturity": 34.693, "architecture_confidence": 62.731, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.62, "rotation_up": 18.96, "upward_expansion": 20.27, "deceleration": 53.42, "rotation_down": 54.59, "downward_expansion": 42.93 }, "activity_lines": [ 6.957333, 7.187455, 7.599905, 7.436387 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 6.67, "trend_reference": 7.227, "distance_from_trend": -0.077072, "trend_direction": "Improving", "fair_value": 5.360062, "distance_from_fair_value": 0.244389, "fair_value_direction": "Weakening", "relative_strength": -15.379436, "relative_strength_direction": "Weakening", "price_momentum": 0.02144, "excess_performance": -0.166014, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077072, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.028999, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244389, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.686495, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.153794, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.376486, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.02144, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.515188, "read": "Supply-led" } ], "volume": { "latest": 3186858, "relative_activity": 1.312006, "balance": 0.515188, "dry_up": 1.100548, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.188277, "annualized_volatility": 0.696809, "from_high_reference": -0.406055, "from_low_reference": 0.201802 }, "levels": { "trend_reference": 7.227, "fair_value_reference": 5.360062, "structural_low": 5.55, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.074523, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.101558, "regime_survival": 0.555556, "best_return": 0.381148, "worst_return": -0.159664, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.021671, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037285, "regime_survival": 0.25, "best_return": 2.021978, "worst_return": -0.317227, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.4525, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.256411, "regime_survival": 0.333333, "best_return": 1.197802, "worst_return": 0.108949, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.242068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.942886, "regime_survival": 0.0, "best_return": 2.192308, "worst_return": 0.291829, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.137725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.118534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.07401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": 0.122568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.256757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.067416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.093023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.101027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.020797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.192453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": -0.045524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.280136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.245726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.077455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.65, "volume": 52290, "typical_volume": 143484.8, "trend": 1.70552, "fair_value": 4.154192, "relative_strength": -28.707141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.853542, "energy": 18.546044, "activity_lines": [ 1.647333, 1.660364, 1.671009, 1.675667 ] }, { "date": "2023-08-25", "close": 1.7997, "volume": 236859, "typical_volume": 152760.45, "trend": 1.704704, "fair_value": 4.10386, "relative_strength": -22.473193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.791532, "energy": 5.476295, "activity_lines": [ 1.702567, 1.6814, 1.685677, 1.681743 ] }, { "date": "2023-09-01", "close": 1.98, "volume": 287346, "typical_volume": 161817.05, "trend": 1.712225, "fair_value": 4.060743, "relative_strength": -16.728153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.703131, "energy": 38.440199, "activity_lines": [ 1.801253, 1.733769, 1.716184, 1.699504 ] }, { "date": "2023-09-08", "close": 2.17, "volume": 136226, "typical_volume": 163487.85, "trend": 1.723421, "fair_value": 4.018558, "relative_strength": -6.396854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.911289, "energy": 70.289328, "activity_lines": [ 1.942607, 1.817775, 1.762836, 1.729038 ] }, { "date": "2023-09-15", "close": 2.21, "volume": 573371, "typical_volume": 184707.0, "trend": 1.731133, "fair_value": 3.98507, "relative_strength": -3.056426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.130546, "energy": 77.74735, "activity_lines": [ 2.061293, 1.901598, 1.80944, 1.76043 ] }, { "date": "2023-09-22", "close": 2.06, "volume": 304064, "typical_volume": 177996.5, "trend": 1.735339, "fair_value": 3.962803, "relative_strength": -5.695039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.158073, "energy": 72.577189, "activity_lines": [ 2.09398, 1.949422, 1.838282, 1.781647 ] }, { "date": "2023-09-29", "close": 2.11, "volume": 437420, "typical_volume": 185828.55, "trend": 1.742542, "fair_value": 3.940794, "relative_strength": -2.55074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.637596, "energy": 69.454089, "activity_lines": [ 2.116, 1.9987, 1.869933, 1.805819 ] }, { "date": "2023-10-06", "close": 2.01, "volume": 99741, "typical_volume": 171991.55, "trend": 1.748404, "fair_value": 3.918714, "relative_strength": -7.570718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.633786, "energy": 46.929412, "activity_lines": [ 2.084, 2.019615, 1.88868, 1.823074 ] }, { "date": "2023-10-13", "close": 1.82, "volume": 142353, "typical_volume": 172021.45, "trend": 1.744943, "fair_value": 3.895481, "relative_strength": -15.379652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.203302, "energy": 24.165242, "activity_lines": [ 1.986667, 1.999802, 1.889141, 1.827693 ] }, { "date": "2023-10-20", "close": 1.82, "volume": 105307, "typical_volume": 172861.9, "trend": 1.75145, "fair_value": 3.863617, "relative_strength": -11.423712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.233533, "energy": 16.538611, "activity_lines": [ 1.912667, 1.976535, 1.889078, 1.832536 ] }, { "date": "2023-10-27", "close": 1.65, "volume": 134265, "typical_volume": 172522.65, "trend": 1.75145, "fair_value": 3.83409, "relative_strength": -16.393008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.112123, "energy": 15.47561, "activity_lines": [ 1.808, 1.919631, 1.872365, 1.825991 ] }, { "date": "2023-11-03", "close": 1.6, "volume": 97041, "typical_volume": 163340.55, "trend": 1.754117, "fair_value": 3.800371, "relative_strength": -22.393759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.236945, "energy": 23.228043, "activity_lines": [ 1.714, 1.853636, 1.851081, 1.81622 ] }, { "date": "2023-11-10", "close": 1.92, "volume": 333004, "typical_volume": 173444.85, "trend": 1.76577, "fair_value": 3.771496, "relative_strength": -8.52944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.21172, "energy": 14.653685, "activity_lines": [ 1.760667, 1.849455, 1.860844, 1.826922 ] }, { "date": "2023-11-17", "close": 2.44, "volume": 461898, "typical_volume": 192605.5, "trend": 1.80177, "fair_value": 3.746526, "relative_strength": 14.361167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.344804, "energy": 26.707129, "activity_lines": [ 1.986667, 1.940909, 1.919655, 1.87042 ] }, { "date": "2023-11-24", "close": 3.16, "volume": 410099, "typical_volume": 209771.9, "trend": 1.857773, "fair_value": 3.727376, "relative_strength": 46.432354, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.689141, "energy": 76.098196, "activity_lines": [ 2.411333, 2.158364, 2.0438, 1.958048 ] }, { "date": "2023-12-01", "close": 3.3, "volume": 1091130, "typical_volume": 259625.75, "trend": 1.912773, "fair_value": 3.70538, "relative_strength": 52.086741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.383922, "energy": 87.414436, "activity_lines": [ 2.793333, 2.384, 2.174468, 2.051095 ] }, { "date": "2023-12-08", "close": 3.18, "volume": 590608, "typical_volume": 285963.6, "trend": 1.972107, "fair_value": 3.683313, "relative_strength": 45.15391, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.930628, "energy": 87.085624, "activity_lines": [ 3.025333, 2.565273, 2.285802, 2.132852 ] }, { "date": "2023-12-15", "close": 3.37, "volume": 651700, "typical_volume": 316687.6, "trend": 2.018773, "fair_value": 3.659291, "relative_strength": 47.949015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.459614, "energy": 88.989392, "activity_lines": [ 3.215333, 2.761636, 2.40747, 2.223038 ] }, { "date": "2023-12-22", "close": 4.38, "volume": 1547510, "typical_volume": 390751.25, "trend": 2.107773, "fair_value": 3.641934, "relative_strength": 87.859791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.533023, "energy": 96.360866, "activity_lines": [ 3.645333, 3.116909, 2.617234, 2.375375 ] }, { "date": "2023-12-29", "close": 4.85, "volume": 1170022, "typical_volume": 443112.7, "trend": 2.21199, "fair_value": 3.629049, "relative_strength": 104.113444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.422113, "energy": 94.006582, "activity_lines": [ 4.102667, 3.511091, 2.858664, 2.552293 ] }, { "date": "2024-01-05", "close": 4.71, "volume": 922772, "typical_volume": 486636.8, "trend": 2.312657, "fair_value": 3.612665, "relative_strength": 101.657849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.899769, "energy": 88.233096, "activity_lines": [ 4.400667, 3.824727, 3.071618, 2.713455 ] }, { "date": "2024-01-12", "close": 5.2, "volume": 730182, "typical_volume": 511302.95, "trend": 2.428657, "fair_value": 3.600183, "relative_strength": 111.758762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.59032, "energy": 88.063561, "activity_lines": [ 4.768, 4.171818, 3.316667, 2.899735 ] }, { "date": "2024-01-19", "close": 5.5, "volume": 693039, "typical_volume": 531587.6, "trend": 2.551323, "fair_value": 3.589435, "relative_strength": 113.141152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.789584, "energy": 76.721768, "activity_lines": [ 5.100667, 4.508, 3.574095, 3.097887 ] }, { "date": "2024-01-26", "close": 6.1, "volume": 2537467, "typical_volume": 651649.65, "trend": 2.69599, "fair_value": 3.584118, "relative_strength": 129.035603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.587785, "energy": 72.03245, "activity_lines": [ 5.491333, 4.888182, 3.871905, 3.326834 ] }, { "date": "2024-02-02", "close": 5.895, "volume": 1529278, "typical_volume": 699445.0, "trend": 2.834823, "fair_value": 3.580089, "relative_strength": 113.448816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.93139, "energy": 66.894138, "activity_lines": [ 5.699, 5.164545, 4.131476, 3.533221 ] }, { "date": "2024-02-09", "close": 6.46, "volume": 1277023, "typical_volume": 748092.95, "trend": 2.99549, "fair_value": 3.579682, "relative_strength": 123.84046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.569335, "energy": 67.682423, "activity_lines": [ 6.025333, 5.493909, 4.42731, 3.767104 ] }, { "date": "2024-02-16", "close": 7.31, "volume": 1476463, "typical_volume": 800045.1, "trend": 3.18749, "fair_value": 3.587897, "relative_strength": 149.573726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.478707, "energy": 70.42606, "activity_lines": [ 6.518333, 5.920364, 4.783143, 4.045459 ] }, { "date": "2024-02-23", "close": 5.74, "volume": 1405429, "typical_volume": 865329.5, "trend": 3.323157, "fair_value": 3.587443, "relative_strength": 89.715501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.889574, "energy": 57.448098, "activity_lines": [ 6.347333, 5.986273, 4.96469, 4.210137 ] }, { "date": "2024-03-01", "close": 5.72, "volume": 1031684, "typical_volume": 909796.05, "trend": 3.45949, "fair_value": 3.58426, "relative_strength": 82.037045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.794186, "energy": 51.380367, "activity_lines": [ 6.153667, 6.005455, 5.126571, 4.364772 ] }, { "date": "2024-03-08", "close": 5.99, "volume": 2377644, "typical_volume": 1023412.9, "trend": 3.60349, "fair_value": 3.578937, "relative_strength": 89.742761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.259126, "energy": 42.688581, "activity_lines": [ 6.075333, 6.049364, 5.295595, 4.528031 ] }, { "date": "2024-03-15", "close": 4.84, "volume": 1848302, "typical_volume": 1109114.75, "trend": 3.709823, "fair_value": 3.568082, "relative_strength": 53.146435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.901807, "energy": 22.779234, "activity_lines": [ 5.607333, 5.863455, 5.335238, 4.607806 ] }, { "date": "2024-03-22", "close": 4.76, "volume": 613169, "typical_volume": 1134921.15, "trend": 3.8085, "fair_value": 3.557856, "relative_strength": 44.165468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.303578, "energy": 21.536382, "activity_lines": [ 5.220667, 5.660636, 5.352071, 4.675559 ] }, { "date": "2024-03-29", "close": 4.81, "volume": 535875, "typical_volume": 1145064.7, "trend": 3.902833, "fair_value": 3.54922, "relative_strength": 44.334403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.822409, "energy": 21.195115, "activity_lines": [ 5.020667, 5.474909, 5.358619, 4.740172 ] }, { "date": "2024-04-05", "close": 5.29, "volume": 721116, "typical_volume": 1158025.6, "trend": 4.006833, "fair_value": 3.542074, "relative_strength": 57.115575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.785633, "energy": 17.42947, "activity_lines": [ 5.042667, 5.389, 5.397119, 4.829667 ] }, { "date": "2024-04-12", "close": 4.6, "volume": 590758, "typical_volume": 1167058.55, "trend": 4.0865, "fair_value": 3.532854, "relative_strength": 35.422824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.714012, "energy": 13.020306, "activity_lines": [ 4.863333, 5.192364, 5.356333, 4.867935 ] }, { "date": "2024-04-19", "close": 4.0, "volume": 498092, "typical_volume": 1137406.65, "trend": 4.151167, "fair_value": 3.518518, "relative_strength": 22.8446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.577369, "energy": 14.82939, "activity_lines": [ 4.576667, 4.910182, 5.251548, 4.862355 ] }, { "date": "2024-04-26", "close": 4.18, "volume": 481162, "typical_volume": 1131934.35, "trend": 4.220167, "fair_value": 3.509143, "relative_strength": 21.985285, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.869668, "energy": 21.410736, "activity_lines": [ 4.406, 4.705455, 5.160571, 4.864215 ] }, { "date": "2024-05-03", "close": 4.58, "volume": 346349, "typical_volume": 1116666.8, "trend": 4.305833, "fair_value": 3.504394, "relative_strength": 30.586367, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.780516, "energy": 27.152493, "activity_lines": [ 4.407333, 4.630364, 5.102929, 4.88743 ] }, { "date": "2024-05-10", "close": 3.86, "volume": 840445, "typical_volume": 1081313.55, "trend": 4.373833, "fair_value": 3.495292, "relative_strength": 7.293127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.560076, "energy": 43.610492, "activity_lines": [ 4.184, 4.445455, 4.970952, 4.858667 ] }, { "date": "2024-05-17", "close": 3.93, "volume": 652449, "typical_volume": 1055434.9, "trend": 4.444167, "fair_value": 3.485965, "relative_strength": 6.189213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.731813, "energy": 39.938125, "activity_lines": [ 4.079333, 4.307091, 4.848119, 4.830032 ] }, { "date": "2024-05-24", "close": 3.41, "volume": 573540, "typical_volume": 1037973.3, "trend": 4.502833, "fair_value": 3.474129, "relative_strength": -9.638118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.643052, "energy": 55.506387, "activity_lines": [ 3.846, 4.111636, 4.680143, 4.763312 ] }, { "date": "2024-05-31", "close": 3.25, "volume": 424137, "typical_volume": 1022671.05, "trend": 4.557833, "fair_value": 3.460125, "relative_strength": -12.965511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.420216, "energy": 65.554987, "activity_lines": [ 3.598667, 3.913091, 4.503119, 4.682484 ] }, { "date": "2024-06-07", "close": 3.3, "volume": 679005, "typical_volume": 1021969.35, "trend": 4.603833, "fair_value": 3.447393, "relative_strength": -14.427494, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.190707, "energy": 79.776145, "activity_lines": [ 3.43, 3.751091, 4.340143, 4.601333 ] }, { "date": "2024-06-14", "close": 3.0, "volume": 630644, "typical_volume": 926628.2, "trend": 4.6225, "fair_value": 3.431597, "relative_strength": -25.110424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.675316, "energy": 87.356821, "activity_lines": [ 3.246667, 3.562, 4.159071, 4.49786 ] }, { "date": "2024-06-21", "close": 3.25, "volume": 437891, "typical_volume": 872058.85, "trend": 4.6255, "fair_value": 3.411374, "relative_strength": -19.35628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.15779, "energy": 81.672707, "activity_lines": [ 3.204, 3.46, 4.016571, 4.409312 ] }, { "date": "2024-06-28", "close": 3.145, "volume": 309760, "typical_volume": 823695.7, "trend": 4.620333, "fair_value": 3.392478, "relative_strength": -22.227278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639568, "energy": 78.199439, "activity_lines": [ 3.171667, 3.363455, 3.876667, 4.313796 ] }, { "date": "2024-07-05", "close": 3.06, "volume": 233755, "typical_volume": 761560.3, "trend": 4.616333, "fair_value": 3.373195, "relative_strength": -27.163763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.548504, "energy": 72.417921, "activity_lines": [ 3.128667, 3.267, 3.744452, 4.213129 ] }, { "date": "2024-07-12", "close": 3.84, "volume": 544147, "typical_volume": 718496.2, "trend": 4.632, "fair_value": 3.359483, "relative_strength": -9.053282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.298773, "energy": 42.652592, "activity_lines": [ 3.358333, 3.332727, 3.706762, 4.163043 ] }, { "date": "2024-07-19", "close": 3.98, "volume": 1079142, "typical_volume": 720869.1, "trend": 4.618667, "fair_value": 3.345943, "relative_strength": -2.778489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.533553, "energy": 28.844823, "activity_lines": [ 3.598667, 3.437364, 3.691452, 4.120978 ] }, { "date": "2024-07-26", "close": 3.98, "volume": 465015, "typical_volume": 625237.65, "trend": 4.589667, "fair_value": 3.333384, "relative_strength": -1.13148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.010333, "energy": 24.774425, "activity_lines": [ 3.773667, 3.539818, 3.684429, 4.079774 ] }, { "date": "2024-08-02", "close": 4.04, "volume": 620841, "typical_volume": 563864.6, "trend": 4.567333, "fair_value": 3.32089, "relative_strength": 2.498354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.716027, "energy": 26.51483, "activity_lines": [ 3.92, 3.652273, 3.69269, 4.044312 ] }, { "date": "2024-08-09", "close": 4.36, "volume": 881425, "typical_volume": 577277.4, "trend": 4.539333, "fair_value": 3.310766, "relative_strength": 8.994972, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.693271, "energy": 19.20409, "activity_lines": [ 4.113333, 3.811455, 3.735238, 4.030935 ] }, { "date": "2024-08-16", "close": 5.29, "volume": 1387864, "typical_volume": 619876.85, "trend": 4.532333, "fair_value": 3.307491, "relative_strength": 23.650366, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.272477, "energy": 35.087498, "activity_lines": [ 4.53, 4.119545, 3.868262, 4.079366 ] }, { "date": "2024-08-23", "close": 5.01, "volume": 1025969, "typical_volume": 635119.5, "trend": 4.496, "fair_value": 3.302231, "relative_strength": 14.557562, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.664149, "energy": 53.903381, "activity_lines": [ 4.756667, 4.340545, 3.972333, 4.110183 ] }, { "date": "2024-08-30", "close": 5.16, "volume": 1024298, "typical_volume": 656796.5, "trend": 4.4715, "fair_value": 3.297171, "relative_strength": 17.533596, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.452095, "energy": 62.763483, "activity_lines": [ 4.964667, 4.552273, 4.092024, 4.153022 ] }, { "date": "2024-09-06", "close": 4.37, "volume": 564400, "typical_volume": 660111.9, "trend": 4.401833, "fair_value": 3.287999, "relative_strength": 4.810258, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.052486, "energy": 49.218769, "activity_lines": [ 4.830667, 4.585636, 4.13381, 4.146473 ] }, { "date": "2024-09-13", "close": 4.54, "volume": 341852, "typical_volume": 653146.4, "trend": 4.3095, "fair_value": 3.282455, "relative_strength": 2.033138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.360017, "energy": 29.679952, "activity_lines": [ 4.731333, 4.627636, 4.190024, 4.155387 ] }, { "date": "2024-09-20", "close": 4.7, "volume": 293366, "typical_volume": 650497.25, "trend": 4.274833, "fair_value": 3.276413, "relative_strength": 3.235641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.271713, "energy": 22.967622, "activity_lines": [ 4.673333, 4.671818, 4.259762, 4.180581 ] }, { "date": "2024-09-27", "close": 4.32, "volume": 436740, "typical_volume": 630312.0, "trend": 4.228167, "fair_value": 3.266032, "relative_strength": -6.642465, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.272854, "energy": 11.093715, "activity_lines": [ 4.528, 4.631273, 4.292738, 4.183495 ] }, { "date": "2024-10-04", "close": 4.64, "volume": 261578, "typical_volume": 610768.45, "trend": 4.183167, "fair_value": 3.257703, "relative_strength": -0.642767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.117715, "energy": 18.962026, "activity_lines": [ 4.535333, 4.642727, 4.354, 4.210065 ] }, { "date": "2024-10-11", "close": 5.19, "volume": 719020, "typical_volume": 618042.45, "trend": 4.194833, "fair_value": 3.253216, "relative_strength": 8.574889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.917641, "energy": 34.339777, "activity_lines": [ 4.760667, 4.742182, 4.464262, 4.275022 ] }, { "date": "2024-10-18", "close": 5.81, "volume": 1091395, "typical_volume": 651405.35, "trend": 4.229833, "fair_value": 3.253338, "relative_strength": 19.7085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.371177, "energy": 62.20589, "activity_lines": [ 5.138, 4.933455, 4.625095, 4.379226 ] }, { "date": "2024-10-25", "close": 5.61, "volume": 696840, "typical_volume": 652297.1, "trend": 4.2565, "fair_value": 3.254272, "relative_strength": 13.935063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.098568, "energy": 70.085187, "activity_lines": [ 5.364, 5.062, 4.75469, 4.468269 ] }, { "date": "2024-11-01", "close": 5.67, "volume": 399103, "typical_volume": 640720.05, "trend": 4.269167, "fair_value": 3.254702, "relative_strength": 15.39878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.973693, "energy": 75.04526, "activity_lines": [ 5.549333, 5.195636, 4.879, 4.559462 ] }, { "date": "2024-11-08", "close": 5.45, "volume": 1108483, "typical_volume": 674249.65, "trend": 4.2975, "fair_value": 3.253151, "relative_strength": 4.068527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.689513, "energy": 69.511561, "activity_lines": [ 5.571333, 5.277273, 4.969643, 4.635645 ] }, { "date": "2024-11-15", "close": 4.96, "volume": 1117107, "typical_volume": 714617.0, "trend": 4.3295, "fair_value": 3.251568, "relative_strength": -2.603445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.57003, "energy": 41.938084, "activity_lines": [ 5.376, 5.264545, 5.003143, 4.678387 ] }, { "date": "2024-11-22", "close": 5.24, "volume": 752103, "typical_volume": 740534.4, "trend": 4.364833, "fair_value": 3.252352, "relative_strength": 0.605615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.744368, "energy": 30.457153, "activity_lines": [ 5.289333, 5.292, 5.054667, 4.737129 ] }, { "date": "2024-11-29", "close": 5.38, "volume": 736420, "typical_volume": 750148.05, "trend": 4.3915, "fair_value": 3.255492, "relative_strength": 2.105354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.02026, "energy": 26.05004, "activity_lines": [ 5.287333, 5.332182, 5.109143, 4.802624 ] }, { "date": "2024-12-06", "close": 5.14, "volume": 772436, "typical_volume": 734812.75, "trend": 4.434167, "fair_value": 3.255761, "relative_strength": -5.831337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.150864, "energy": 20.22085, "activity_lines": [ 5.220667, 5.316364, 5.133429, 4.850914 ] }, { "date": "2024-12-13", "close": 5.17, "volume": 763702, "typical_volume": 749747.1, "trend": 4.4755, "fair_value": 3.258824, "relative_strength": -6.24374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.617565, "energy": 20.770981, "activity_lines": [ 5.199333, 5.291091, 5.155048, 4.898387 ] }, { "date": "2024-12-20", "close": 5.21, "volume": 1130415, "typical_volume": 775225.8, "trend": 4.5355, "fair_value": 3.263286, "relative_strength": -3.224949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.242917, "energy": 18.806292, "activity_lines": [ 5.21, 5.263455, 5.17481, 4.945774 ] }, { "date": "2024-12-27", "close": 5.34, "volume": 398770, "typical_volume": 751093.05, "trend": 4.605167, "fair_value": 3.265789, "relative_strength": -1.398359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.808905, "energy": 18.812222, "activity_lines": [ 5.247333, 5.259091, 5.201381, 4.997677 ] }, { "date": "2025-01-03", "close": 5.76, "volume": 539676, "typical_volume": 708683.65, "trend": 4.687167, "fair_value": 3.272507, "relative_strength": 7.339321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.137022, "energy": 31.908957, "activity_lines": [ 5.418, 5.339636, 5.263286, 5.072183 ] }, { "date": "2025-01-10", "close": 5.27, "volume": 603416, "typical_volume": 687556.0, "trend": 4.762833, "fair_value": 3.278051, "relative_strength": 0.859832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.221175, "energy": 26.394689, "activity_lines": [ 5.4, 5.328364, 5.276286, 5.109785 ] }, { "date": "2025-01-17", "close": 5.35, "volume": 471830, "typical_volume": 659932.6, "trend": 4.832833, "fair_value": 3.286012, "relative_strength": 0.073836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.138179, "energy": 26.631993, "activity_lines": [ 5.4, 5.338909, 5.295667, 5.147667 ] }, { "date": "2025-01-24", "close": 5.67, "volume": 449317, "typical_volume": 654178.45, "trend": 4.917, "fair_value": 3.298626, "relative_strength": 5.224679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.132817, "energy": 35.98048, "activity_lines": [ 5.494667, 5.409455, 5.344619, 5.201677 ] }, { "date": "2025-01-31", "close": 5.77, "volume": 691984, "typical_volume": 671685.05, "trend": 5.007333, "fair_value": 3.309025, "relative_strength": 9.157888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.767983, "energy": 34.000752, "activity_lines": [ 5.592, 5.485273, 5.396905, 5.25671 ] }, { "date": "2025-02-07", "close": 5.92, "volume": 575172, "typical_volume": 685775.35, "trend": 5.076667, "fair_value": 3.319371, "relative_strength": 12.619831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.981503, "energy": 49.91051, "activity_lines": [ 5.710667, 5.578727, 5.457619, 5.315591 ] }, { "date": "2025-02-14", "close": 6.01, "volume": 480813, "typical_volume": 687979.0, "trend": 5.144333, "fair_value": 3.330516, "relative_strength": 12.36677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.158257, "energy": 59.791185, "activity_lines": [ 5.848667, 5.678727, 5.521095, 5.375806 ] }, { "date": "2025-02-21", "close": 6.9, "volume": 1426653, "typical_volume": 746232.75, "trend": 5.241667, "fair_value": 3.347747, "relative_strength": 31.993086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.459084, "energy": 77.906815, "activity_lines": [ 6.234, 5.924727, 5.661286, 5.489075 ] }, { "date": "2025-02-28", "close": 6.2, "volume": 835480, "typical_volume": 752055.75, "trend": 5.313667, "fair_value": 3.361889, "relative_strength": 22.951892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.829008, "energy": 66.137359, "activity_lines": [ 6.282667, 6.012, 5.724048, 5.550903 ] }, { "date": "2025-03-07", "close": 6.47, "volume": 2018657, "typical_volume": 798418.85, "trend": 5.384, "fair_value": 3.378588, "relative_strength": 32.726062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.552645, "energy": 59.915501, "activity_lines": [ 6.386, 6.130364, 5.807714, 5.625505 ] }, { "date": "2025-03-14", "close": 5.75, "volume": 2460766, "typical_volume": 886615.15, "trend": 5.399333, "fair_value": 3.389337, "relative_strength": 20.759093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.390772, "energy": 37.544469, "activity_lines": [ 6.202667, 6.097273, 5.819667, 5.649118 ] }, { "date": "2025-03-21", "close": 5.51, "volume": 702863, "typical_volume": 901803.15, "trend": 5.416, "fair_value": 3.400771, "relative_strength": 15.268067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.284847, "energy": 16.200212, "activity_lines": [ 5.950667, 6.020727, 5.808095, 5.656258 ] }, { "date": "2025-03-28", "close": 5.12, "volume": 535948, "typical_volume": 873176.4, "trend": 5.414667, "fair_value": 3.411357, "relative_strength": 9.663334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.512814, "energy": 13.230609, "activity_lines": [ 5.602, 5.868909, 5.760143, 5.637161 ] }, { "date": "2025-04-04", "close": 4.12, "volume": 963458, "typical_volume": 865493.95, "trend": 5.406333, "fair_value": 3.417121, "relative_strength": -1.651442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.102206, "energy": 35.055258, "activity_lines": [ 5.038667, 5.539455, 5.618524, 5.553634 ] }, { "date": "2025-04-11", "close": 4.4, "volume": 561362, "typical_volume": 855956.9, "trend": 5.401667, "fair_value": 3.425823, "relative_strength": -2.135367, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.863612, "energy": 45.125408, "activity_lines": [ 4.707333, 5.289091, 5.507571, 5.48871 ] }, { "date": "2025-04-18", "close": 4.45, "volume": 318974, "typical_volume": 835084.6, "trend": 5.393333, "fair_value": 3.434845, "relative_strength": 1.21034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.252349, "energy": 58.156867, "activity_lines": [ 4.530667, 5.072727, 5.405381, 5.427312 ] }, { "date": "2025-04-25", "close": 4.75, "volume": 409271, "typical_volume": 816926.35, "trend": 5.407667, "fair_value": 3.447125, "relative_strength": 1.469165, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.428477, "energy": 65.508626, "activity_lines": [ 4.540667, 4.937636, 5.33619, 5.385806 ] }, { "date": "2025-05-02", "close": 5.16, "volume": 613229, "typical_volume": 809402.7, "trend": 5.425, "fair_value": 3.463558, "relative_strength": 6.564009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.704331, "energy": 38.812442, "activity_lines": [ 4.738, 4.9, 5.307905, 5.369828 ] }, { "date": "2025-05-09", "close": 5.64, "volume": 1128722, "typical_volume": 809318.05, "trend": 5.44, "fair_value": 3.484402, "relative_strength": 16.057382, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.706064, "energy": 16.100643, "activity_lines": [ 5.092667, 4.981273, 5.325381, 5.383699 ] }, { "date": "2025-05-16", "close": 5.84, "volume": 952890, "typical_volume": 837024.05, "trend": 5.441, "fair_value": 3.502589, "relative_strength": 11.915563, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.095412, "energy": 15.287725, "activity_lines": [ 5.412667, 5.109091, 5.359857, 5.409505 ] }, { "date": "2025-05-23", "close": 5.44, "volume": 690187, "typical_volume": 844549.6, "trend": 5.435333, "fair_value": 3.518115, "relative_strength": 6.111203, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.640659, "energy": 14.825755, "activity_lines": [ 5.503333, 5.175636, 5.353857, 5.409441 ] }, { "date": "2025-05-30", "close": 5.38, "volume": 1910250, "typical_volume": 909891.3, "trend": 5.425667, "fair_value": 3.533512, "relative_strength": 2.337773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.537412, "energy": 13.49937, "activity_lines": [ 5.508, 5.236909, 5.343667, 5.405871 ] }, { "date": "2025-06-06", "close": 5.7, "volume": 631646, "typical_volume": 917882.1, "trend": 5.434, "fair_value": 3.55306, "relative_strength": 5.494817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.269362, "energy": 13.688307, "activity_lines": [ 5.577333, 5.358727, 5.363429, 5.42357 ] }, { "date": "2025-06-13", "close": 5.14, "volume": 713143, "typical_volume": 931073.4, "trend": 5.44, "fair_value": 3.565455, "relative_strength": -4.954666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.628655, "energy": 10.473681, "activity_lines": [ 5.424, 5.368182, 5.32819, 5.404602 ] }, { "date": "2025-06-20", "close": 5.25, "volume": 710877, "typical_volume": 932018.05, "trend": 5.440333, "fair_value": 3.579063, "relative_strength": -3.467528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.852793, "energy": 11.501192, "activity_lines": [ 5.340667, 5.379091, 5.305952, 5.392344 ] }, { "date": "2025-06-27", "close": 6.02, "volume": 2698200, "typical_volume": 1038169.45, "trend": 5.461667, "fair_value": 3.598244, "relative_strength": 5.41907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.515989, "energy": 13.645122, "activity_lines": [ 5.553333, 5.514545, 5.359524, 5.429742 ] }, { "date": "2025-07-04", "close": 6.43, "volume": 963283, "typical_volume": 1062292.95, "trend": 5.504667, "fair_value": 3.619354, "relative_strength": 9.866369, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.030638, "energy": 38.810912, "activity_lines": [ 5.864, 5.696, 5.451667, 5.492215 ] }, { "date": "2025-07-11", "close": 5.77, "volume": 764097, "typical_volume": 1029165.15, "trend": 5.524667, "fair_value": 3.637123, "relative_strength": -1.520745, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.432071, "energy": 40.131355, "activity_lines": [ 5.884667, 5.726909, 5.478952, 5.509333 ] }, { "date": "2025-07-18", "close": 5.7, "volume": 587786, "typical_volume": 1016780.45, "trend": 5.541, "fair_value": 3.655717, "relative_strength": -4.241279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.465951, "energy": 40.112171, "activity_lines": [ 5.877333, 5.734, 5.504952, 5.520645 ] }, { "date": "2025-07-25", "close": 5.89, "volume": 695318, "typical_volume": 950613.5, "trend": 5.559333, "fair_value": 3.676673, "relative_strength": -2.253138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.589602, "energy": 36.856684, "activity_lines": [ 5.896, 5.774545, 5.551429, 5.543161 ] }, { "date": "2025-08-01", "close": 5.3, "volume": 694151, "typical_volume": 862282.75, "trend": 5.544, "fair_value": 3.693466, "relative_strength": -10.144801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.445639, "energy": 4.589961, "activity_lines": [ 5.675333, 5.706909, 5.544476, 5.52643 ] }, { "date": "2025-08-08", "close": 6.01, "volume": 1961586, "typical_volume": 925218.9, "trend": 5.568667, "fair_value": 3.711997, "relative_strength": -1.901935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.104042, "energy": 9.073195, "activity_lines": [ 5.739333, 5.770909, 5.607286, 5.556495 ] }, { "date": "2025-08-15", "close": 6.27, "volume": 2086628, "typical_volume": 1002752.9, "trend": 5.599333, "fair_value": 3.732462, "relative_strength": 1.909484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.039622, "energy": 29.490058, "activity_lines": [ 5.918, 5.870727, 5.692476, 5.601742 ] }, { "date": "2025-08-22", "close": 6.1, "volume": 622205, "typical_volume": 985690.25, "trend": 5.613667, "fair_value": 3.753205, "relative_strength": 0.046694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.82175, "energy": 29.296734, "activity_lines": [ 6.006667, 5.929273, 5.756, 5.634043 ] }, { "date": "2025-08-29", "close": 6.32, "volume": 323006, "typical_volume": 973772.45, "trend": 5.632, "fair_value": 3.77606, "relative_strength": 3.905507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.728188, "energy": 54.61242, "activity_lines": [ 6.142, 6.010364, 5.831048, 5.679613 ] }, { "date": "2025-09-05", "close": 6.59, "volume": 446353, "typical_volume": 980141.4, "trend": 5.654333, "fair_value": 3.799307, "relative_strength": 6.962477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.790485, "energy": 63.376823, "activity_lines": [ 6.338667, 6.121091, 5.922667, 5.741419 ] }, { "date": "2025-09-12", "close": 6.77, "volume": 657401, "typical_volume": 992547.9, "trend": 5.679667, "fair_value": 3.8246, "relative_strength": 7.524418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.21306, "energy": 67.261521, "activity_lines": [ 6.509333, 6.254182, 6.021238, 5.813398 ] }, { "date": "2025-09-19", "close": 6.97, "volume": 1073868, "typical_volume": 1015579.85, "trend": 5.682, "fair_value": 3.854299, "relative_strength": 8.002368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.877471, "energy": 70.905903, "activity_lines": [ 6.696, 6.417455, 6.129238, 5.896645 ] }, { "date": "2025-09-26", "close": 6.7, "volume": 474720, "typical_volume": 982879.75, "trend": 5.698667, "fair_value": 3.881948, "relative_strength": 3.857478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.109535, "energy": 65.694664, "activity_lines": [ 6.746, 6.509818, 6.202905, 5.962323 ] }, { "date": "2025-10-03", "close": 6.33, "volume": 638635, "typical_volume": 967167.0, "trend": 5.694, "fair_value": 3.905887, "relative_strength": -3.209391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.83736, "energy": 44.460543, "activity_lines": [ 6.632667, 6.516727, 6.236286, 6.003054 ] }, { "date": "2025-10-10", "close": 5.9, "volume": 492284, "typical_volume": 957271.85, "trend": 5.699, "fair_value": 3.928982, "relative_strength": -7.597899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.13022, "energy": 23.442006, "activity_lines": [ 6.375333, 6.437455, 6.226381, 6.016344 ] }, { "date": "2025-10-17", "close": 5.93, "volume": 467228, "typical_volume": 885120.75, "trend": 5.713, "fair_value": 3.949464, "relative_strength": -9.02509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.998957, "energy": 17.338351, "activity_lines": [ 6.174, 6.352727, 6.217143, 6.031247 ] }, { "date": "2025-10-24", "close": 6.4, "volume": 303366, "typical_volume": 868706.75, "trend": 5.755667, "fair_value": 3.974553, "relative_strength": -3.735907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.564804, "energy": 19.991298, "activity_lines": [ 6.185333, 6.354909, 6.250048, 6.07557 ] }, { "date": "2025-10-31", "close": 6.47, "volume": 544239, "typical_volume": 860261.55, "trend": 5.834, "fair_value": 3.999198, "relative_strength": -4.293998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.926035, "energy": 18.782953, "activity_lines": [ 6.258, 6.367455, 6.286286, 6.121656 ] }, { "date": "2025-11-07", "close": 6.66, "volume": 1412012, "typical_volume": 895318.3, "trend": 5.909333, "fair_value": 4.02691, "relative_strength": 1.591356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.464475, "energy": 25.673734, "activity_lines": [ 6.409333, 6.407818, 6.334286, 6.174946 ] }, { "date": "2025-11-14", "close": 6.81, "volume": 1704585, "typical_volume": 845637.55, "trend": 5.988, "fair_value": 4.057177, "relative_strength": 3.817328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.167581, "energy": 39.430421, "activity_lines": [ 6.588667, 6.469273, 6.389857, 6.233054 ] }, { "date": "2025-11-21", "close": 6.02, "volume": 887316, "typical_volume": 841839.2, "trend": 6.030333, "fair_value": 4.08222, "relative_strength": -5.267644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.99857, "energy": 22.182948, "activity_lines": [ 6.444, 6.383091, 6.366429, 6.235118 ] }, { "date": "2025-11-28", "close": 6.98, "volume": 1804935, "typical_volume": 893881.1, "trend": 6.091, "fair_value": 4.113545, "relative_strength": 4.539988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.466125, "energy": 35.965467, "activity_lines": [ 6.613333, 6.485091, 6.436381, 6.296387 ] }, { "date": "2025-12-05", "close": 6.64, "volume": 612392, "typical_volume": 895111.4, "trend": 6.124333, "fair_value": 4.143585, "relative_strength": -1.683187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.212345, "energy": 28.616193, "activity_lines": [ 6.630667, 6.525091, 6.46819, 6.331806 ] }, { "date": "2025-12-12", "close": 6.9, "volume": 846567, "typical_volume": 902673.85, "trend": 6.159667, "fair_value": 4.176314, "relative_strength": 3.873384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.661802, "energy": 29.791659, "activity_lines": [ 6.723333, 6.613455, 6.520286, 6.381849 ] }, { "date": "2025-12-19", "close": 6.93, "volume": 781952, "typical_volume": 907063.9, "trend": 6.209333, "fair_value": 4.209428, "relative_strength": 3.536852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.068538, "energy": 45.122288, "activity_lines": [ 6.81, 6.696909, 6.570429, 6.431548 ] }, { "date": "2025-12-26", "close": 6.46, "volume": 363234, "typical_volume": 827146.3, "trend": 6.245333, "fair_value": 4.238697, "relative_strength": -4.679738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.015074, "energy": 26.845035, "activity_lines": [ 6.732, 6.676182, 6.568048, 6.44772 ] }, { "date": "2026-01-02", "close": 6.63, "volume": 424984, "typical_volume": 744064.1, "trend": 6.276333, "fair_value": 4.268419, "relative_strength": -0.391246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.786644, "energy": 24.547708, "activity_lines": [ 6.681333, 6.676727, 6.579714, 6.472538 ] }, { "date": "2026-01-09", "close": 6.72, "volume": 498896, "typical_volume": 737898.65, "trend": 6.329, "fair_value": 4.298908, "relative_strength": -1.268084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.499384, "energy": 18.7439, "activity_lines": [ 6.684, 6.689455, 6.598238, 6.501161 ] }, { "date": "2026-01-16", "close": 7.26, "volume": 736840, "typical_volume": 758590.35, "trend": 6.396, "fair_value": 4.334201, "relative_strength": 7.328841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.111967, "energy": 29.820287, "activity_lines": [ 6.861333, 6.795818, 6.665238, 6.561226 ] }, { "date": "2026-01-23", "close": 7.45, "volume": 626441, "typical_volume": 767594.75, "trend": 6.443667, "fair_value": 4.370264, "relative_strength": 9.646258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.487428, "energy": 47.416746, "activity_lines": [ 7.078, 6.925818, 6.745857, 6.629226 ] }, { "date": "2026-01-30", "close": 7.0, "volume": 805637, "typical_volume": 775006.55, "trend": 6.462667, "fair_value": 4.403889, "relative_strength": 3.136249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.263028, "energy": 45.84093, "activity_lines": [ 7.11, 6.962364, 6.779524, 6.665118 ] }, { "date": "2026-02-06", "close": 6.53, "volume": 1015940, "typical_volume": 772110.15, "trend": 6.488, "fair_value": 4.433991, "relative_strength": -1.744692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.640815, "energy": 29.128571, "activity_lines": [ 6.949333, 6.895636, 6.767333, 6.669462 ] }, { "date": "2026-02-13", "close": 6.29, "volume": 668491, "typical_volume": 781798.7, "trend": 6.507667, "fair_value": 4.461628, "relative_strength": -4.009405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.244023, "energy": 8.22091, "activity_lines": [ 6.715333, 6.793455, 6.734381, 6.656688 ] }, { "date": "2026-02-20", "close": 5.89, "volume": 668679, "typical_volume": 783300.9, "trend": 6.507667, "fair_value": 4.486988, "relative_strength": -10.577001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.502503, "energy": 23.62632, "activity_lines": [ 6.376667, 6.624909, 6.665286, 6.616839 ] }, { "date": "2026-02-27", "close": 5.84, "volume": 817201, "typical_volume": 799546.75, "trend": 6.525667, "fair_value": 4.512284, "relative_strength": -10.694266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.546282, "energy": 39.744411, "activity_lines": [ 6.112667, 6.465636, 6.593524, 6.573763 ] }, { "date": "2026-03-06", "close": 7.06, "volume": 1881182, "typical_volume": 870244.45, "trend": 6.560667, "fair_value": 4.545783, "relative_strength": 9.603266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.117723, "energy": 15.604004, "activity_lines": [ 6.362667, 6.548, 6.638238, 6.608237 ] }, { "date": "2026-03-13", "close": 6.39, "volume": 1293652, "typical_volume": 919758.75, "trend": 6.564667, "fair_value": 4.574412, "relative_strength": 0.440467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.710472, "energy": 19.778519, "activity_lines": [ 6.385333, 6.497636, 6.613762, 6.597226 ] }, { "date": "2026-03-20", "close": 6.24, "volume": 1015567, "typical_volume": 943325.15, "trend": 6.569333, "fair_value": 4.603997, "relative_strength": 0.190666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.857121, "energy": 13.826736, "activity_lines": [ 6.367333, 6.424364, 6.575048, 6.57628 ] }, { "date": "2026-03-27", "close": 6.16, "volume": 686243, "typical_volume": 907036.7, "trend": 6.564, "fair_value": 4.632907, "relative_strength": 2.207412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.95648, "energy": 20.153097, "activity_lines": [ 6.326, 6.345273, 6.52981, 6.549871 ] }, { "date": "2026-04-03", "close": 6.19, "volume": 507519, "typical_volume": 847183.4, "trend": 6.550667, "fair_value": 4.662843, "relative_strength": -1.366978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.554653, "energy": 26.215796, "activity_lines": [ 6.276667, 6.291636, 6.48981, 6.525742 ] }, { "date": "2026-04-10", "close": 5.94, "volume": 815107, "typical_volume": 843572.95, "trend": 6.523, "fair_value": 4.690853, "relative_strength": -9.390205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.411239, "energy": 37.727035, "activity_lines": [ 6.120667, 6.215455, 6.428952, 6.486344 ] }, { "date": "2026-04-17", "close": 6.61, "volume": 533039, "typical_volume": 779978.15, "trend": 6.511, "fair_value": 4.724507, "relative_strength": -5.061082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.799406, "energy": 22.710226, "activity_lines": [ 6.262667, 6.280364, 6.432286, 6.491957 ] }, { "date": "2026-04-24", "close": 6.82, "volume": 513566, "typical_volume": 775036.85, "trend": 6.515, "fair_value": 4.758738, "relative_strength": -4.188657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.283917, "energy": 9.588456, "activity_lines": [ 6.46, 6.382, 6.457381, 6.511892 ] }, { "date": "2026-05-01", "close": 7.54, "volume": 1577216, "typical_volume": 811569.3, "trend": 6.555333, "fair_value": 4.796495, "relative_strength": 4.202443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.143735, "energy": 27.482359, "activity_lines": [ 6.858667, 6.604909, 6.55019, 6.578022 ] }, { "date": "2026-05-08", "close": 9.36, "volume": 4255190, "typical_volume": 985231.2, "trend": 6.670667, "fair_value": 4.847521, "relative_strength": 22.269206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.158488, "energy": 79.062527, "activity_lines": [ 7.772, 7.128727, 6.813286, 6.758968 ] }, { "date": "2026-05-15", "close": 9.89, "volume": 2000970, "typical_volume": 1067118.0, "trend": 6.802667, "fair_value": 4.89829, "relative_strength": 28.986944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.643368, "energy": 91.158635, "activity_lines": [ 8.650667, 7.684909, 7.115286, 6.966667 ] }, { "date": "2026-05-22", "close": 9.61, "volume": 1862231, "typical_volume": 1138980.35, "trend": 6.909667, "fair_value": 4.948931, "relative_strength": 23.245896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.277503, "energy": 92.034314, "activity_lines": [ 9.172667, 8.138727, 7.374286, 7.147785 ] }, { "date": "2026-05-29", "close": 9.88, "volume": 2774307, "typical_volume": 1252750.9, "trend": 7.023333, "fair_value": 5.001216, "relative_strength": 22.49809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.907136, "energy": 91.234907, "activity_lines": [ 9.584667, 8.583091, 7.64481, 7.339419 ] }, { "date": "2026-06-05", "close": 7.57, "volume": 7649211, "typical_volume": 1598369.45, "trend": 7.053667, "fair_value": 5.038908, "relative_strength": -1.706149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.014297, "energy": 68.045583, "activity_lines": [ 9.022667, 8.541273, 7.680286, 7.374688 ] }, { "date": "2026-06-12", "close": 7.24, "volume": 4621263, "typical_volume": 1798110.55, "trend": 7.068, "fair_value": 5.074293, "relative_strength": -8.152687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.697024, "energy": 32.045177, "activity_lines": [ 8.348667, 8.413818, 7.682857, 7.38671 ] }, { "date": "2026-06-19", "close": 7.06, "volume": 2823745, "typical_volume": 1899015.95, "trend": 7.102667, "fair_value": 5.107883, "relative_strength": -12.695593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.893729, "energy": 20.592186, "activity_lines": [ 7.756, 8.234545, 7.669286, 7.386194 ] }, { "date": "2026-06-26", "close": 7.23, "volume": 3356252, "typical_volume": 2016031.55, "trend": 7.111, "fair_value": 5.142947, "relative_strength": -6.250942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.337345, "energy": 26.133225, "activity_lines": [ 7.408667, 8.065818, 7.671619, 7.394409 ] }, { "date": "2026-07-03", "close": 7.62, "volume": 2187333, "typical_volume": 2091973.65, "trend": 7.143667, "fair_value": 5.180703, "relative_strength": -1.879737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.655164, "energy": 23.705608, "activity_lines": [ 7.35, 7.956727, 7.707762, 7.427247 ] }, { "date": "2026-07-10", "close": 8.31, "volume": 1723832, "typical_volume": 2144731.3, "trend": 7.190667, "fair_value": 5.22346, "relative_strength": 4.915161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.003832, "energy": 19.687302, "activity_lines": [ 7.672, 7.958545, 7.803286, 7.502495 ] }, { "date": "2026-07-17", "close": 7.66, "volume": 2046007, "typical_volume": 2206171.6, "trend": 7.215, "fair_value": 5.262626, "relative_strength": 0.760227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.390271, "energy": 11.798605, "activity_lines": [ 7.728, 7.828182, 7.825381, 7.532774 ] }, { "date": "2026-07-24", "close": 6.62, "volume": 4006811, "typical_volume": 2312453.05, "trend": 7.220333, "fair_value": 5.294357, "relative_strength": -11.388459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.560349, "energy": 4.304847, "activity_lines": [ 7.409333, 7.539636, 7.739762, 7.494387 ] }, { "date": "2026-07-31", "close": 6.88, "volume": 1453237, "typical_volume": 2320432.3, "trend": 7.228667, "fair_value": 5.328011, "relative_strength": -8.475386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.710282, "energy": 12.569983, "activity_lines": [ 7.206667, 7.357818, 7.681, 7.47243 ] }, { "date": "2026-08-07", "close": 6.67, "volume": 3186858, "typical_volume": 2428996.85, "trend": 7.227, "fair_value": 5.360062, "relative_strength": -15.379436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.421842, "energy": 28.006202, "activity_lines": [ 6.957333, 7.187455, 7.599905, 7.436387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }