{ "ticker": { "uuid": "9c9b4657-d7ab-4091-b5c6-3d478a476cb0", "symbol": "WTC", "name": "WiseTech Global Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -23.311, "architecture_energy": 17.053, "architecture_maturity": 100.0, "architecture_confidence": 80.561, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.78, "rotation_up": 29.65, "upward_expansion": 16.72, "deceleration": 43.96, "rotation_down": 25.88, "downward_expansion": 62.05 }, "activity_lines": [ 36.270667, 35.304727, 36.578333, 38.50595 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 40.98, "trend_reference": 42.353035, "distance_from_trend": -0.032419, "trend_direction": "Weakening", "fair_value": 83.94757, "distance_from_fair_value": -0.511838, "fair_value_direction": "Improving", "relative_strength": -34.098707, "relative_strength_direction": "Improving", "price_momentum": -0.13733, "excess_performance": -0.201036, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032419, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.207321, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.511838, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340987, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115113, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.13733, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.965034, "read": "Supply-led" } ], "volume": { "latest": 8413824, "relative_activity": 1.2114, "balance": 0.965034, "dry_up": 1.392174, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.109613, "annualized_volatility": 0.691468, "from_high_reference": -0.650959, "from_low_reference": 0.371945 }, "levels": { "trend_reference": 42.353035, "fair_value_reference": 83.94757, "structural_low": 29.870001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.007714, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.008876, "regime_survival": 0.85, "best_return": 0.273767, "worst_return": -0.191465, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.030518, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.089893, "regime_survival": 0.571429, "best_return": 0.557245, "worst_return": -0.314056, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.093321, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.06237, "regime_survival": 0.25, "best_return": 0.542772, "worst_return": -0.359896, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.224332, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.265405, "regime_survival": 0.333333, "best_return": 0.90839, "worst_return": -0.438397, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.008465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.260783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.057092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.081013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.076425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.002786, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.008827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.260885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.001232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.073014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.119616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.030551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.265696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.37943, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.371193, "volume": 4537878, "typical_volume": 2725891.0, "trend": 70.641662, "fair_value": 47.264436, "relative_strength": 30.324928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.687271, "energy": 74.163148, "activity_lines": [ 84.589628, 82.420316, 78.972974, 75.516308 ] }, { "date": "2023-08-25", "close": 71.130577, "volume": 10507076, "typical_volume": 3149751.35, "trend": 71.10921, "fair_value": 47.542296, "relative_strength": 11.285524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.72499, "energy": 27.496177, "activity_lines": [ 80.279105, 80.645278, 78.549543, 75.547851 ] }, { "date": "2023-09-01", "close": 69.492531, "volume": 6417954, "typical_volume": 3373707.3, "trend": 71.376041, "fair_value": 47.813422, "relative_strength": 5.998198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.367063, "energy": 15.289516, "activity_lines": [ 75.978507, 78.724575, 77.94576, 75.443549 ] }, { "date": "2023-09-08", "close": 68.234795, "volume": 4640101, "typical_volume": 3511162.35, "trend": 71.850864, "fair_value": 48.075029, "relative_strength": 5.659323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.322229, "energy": 31.983043, "activity_lines": [ 72.32554, 76.697934, 77.208437, 75.240888 ] }, { "date": "2023-09-15", "close": 68.751656, "volume": 5424194, "typical_volume": 3677627.0, "trend": 72.273494, "fair_value": 48.346345, "relative_strength": 4.393892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.884691, "energy": 43.522612, "activity_lines": [ 70.053827, 74.965205, 76.516874, 75.040939 ] }, { "date": "2023-09-22", "close": 66.445679, "volume": 4157749, "typical_volume": 3752850.2, "trend": 72.401738, "fair_value": 48.608896, "relative_strength": 3.594157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.711643, "energy": 64.299251, "activity_lines": [ 68.137003, 72.930466, 75.602414, 74.664951 ] }, { "date": "2023-09-29", "close": 64.656578, "volume": 3340266, "typical_volume": 3796943.2, "trend": 72.476626, "fair_value": 48.859788, "relative_strength": 0.835642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.652056, "energy": 68.871118, "activity_lines": [ 66.75218, 70.788645, 74.522617, 74.165263 ] }, { "date": "2023-10-06", "close": 62.131927, "volume": 3161894, "typical_volume": 3850250.1, "trend": 72.444714, "fair_value": 49.0881, "relative_strength": -1.939117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.552572, "energy": 74.560542, "activity_lines": [ 64.957406, 68.457125, 73.229992, 73.497863 ] }, { "date": "2023-10-13", "close": 63.066242, "volume": 2610617, "typical_volume": 3833408.8, "trend": 72.435673, "fair_value": 49.316512, "relative_strength": -2.003578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.127805, "energy": 70.65622, "activity_lines": [ 63.964778, 66.720276, 72.067072, 72.892801 ] }, { "date": "2023-10-20", "close": 59.637108, "volume": 2597528, "typical_volume": 3703986.4, "trend": 72.324902, "fair_value": 49.514077, "relative_strength": -5.376217, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.010806, "energy": 84.593846, "activity_lines": [ 62.173675, 64.78364, 70.631334, 72.067087 ] }, { "date": "2023-10-27", "close": 58.424484, "volume": 2847845, "typical_volume": 3713484.6, "trend": 72.116792, "fair_value": 49.705641, "relative_strength": -6.365439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.390903, "energy": 88.738407, "activity_lines": [ 60.586001, 63.098668, 69.15838, 71.170286 ] }, { "date": "2023-11-03", "close": 59.686806, "volume": 2294705, "typical_volume": 3653483.55, "trend": 71.905755, "fair_value": 49.889403, "relative_strength": -6.458457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.553523, "energy": 82.681024, "activity_lines": [ 59.953847, 62.096786, 67.88615, 70.368351 ] }, { "date": "2023-11-10", "close": 61.843685, "volume": 2274146, "typical_volume": 3649145.45, "trend": 71.74709, "fair_value": 50.083001, "relative_strength": -3.227174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.831118, "energy": 68.652354, "activity_lines": [ 60.371971, 61.695132, 66.913683, 69.719185 ] }, { "date": "2023-11-17", "close": 66.843262, "volume": 2294331, "typical_volume": 3629511.75, "trend": 71.724964, "fair_value": 50.317513, "relative_strength": 3.226618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.424539, "energy": 44.574816, "activity_lines": [ 62.475836, 62.341562, 66.485936, 69.402809 ] }, { "date": "2023-11-24", "close": 63.662621, "volume": 2215678, "typical_volume": 3624042.25, "trend": 71.578286, "fair_value": 50.535942, "relative_strength": -1.872693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.374677, "energy": 39.403882, "activity_lines": [ 63.267687, 62.434995, 65.814262, 68.882658 ] }, { "date": "2023-12-01", "close": 65.75985, "volume": 2534477, "typical_volume": 3669898.55, "trend": 71.520046, "fair_value": 50.762623, "relative_strength": 0.596806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.985265, "energy": 29.631174, "activity_lines": [ 64.490246, 63.00227, 65.397267, 68.507275 ] }, { "date": "2023-12-08", "close": 66.853203, "volume": 1949536, "typical_volume": 3672009.0, "trend": 71.39997, "fair_value": 50.998592, "relative_strength": 0.136102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.962908, "energy": 30.166189, "activity_lines": [ 65.588232, 63.780805, 65.144817, 68.206189 ] }, { "date": "2023-12-15", "close": 73.035591, "volume": 3074254, "typical_volume": 3694733.35, "trend": 71.478361, "fair_value": 51.258107, "relative_strength": 5.262758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.253067, "energy": 23.2341, "activity_lines": [ 68.269255, 65.643473, 65.541245, 68.311712 ] }, { "date": "2023-12-22", "close": 73.512672, "volume": 4741367, "typical_volume": 3772223.4, "trend": 71.450216, "fair_value": 51.530749, "relative_strength": 4.579269, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.408376, "energy": 35.132613, "activity_lines": [ 70.363177, 67.394634, 66.042442, 68.442958 ] }, { "date": "2023-12-29", "close": 74.914146, "volume": 887530, "typical_volume": 3625456.3, "trend": 71.411539, "fair_value": 51.816238, "relative_strength": 4.736329, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.131303, "energy": 50.859659, "activity_lines": [ 72.47963, 69.210674, 66.738336, 68.666438 ] }, { "date": "2024-01-05", "close": 70.332031, "volume": 1486049, "typical_volume": 3472864.85, "trend": 71.244943, "fair_value": 52.086793, "relative_strength": -0.828482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.251799, "energy": 48.713107, "activity_lines": [ 72.318609, 69.915837, 67.048745, 68.596792 ] }, { "date": "2024-01-12", "close": 72.200661, "volume": 1227867, "typical_volume": 3008904.4, "trend": 71.001649, "fair_value": 52.374012, "relative_strength": 1.146637, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.333078, "energy": 54.687567, "activity_lines": [ 72.475653, 70.744251, 67.599211, 68.658451 ] }, { "date": "2024-01-19", "close": 73.294014, "volume": 1267400, "typical_volume": 2751376.7, "trend": 70.903342, "fair_value": 52.6336, "relative_strength": 3.215264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.738908, "energy": 36.64465, "activity_lines": [ 72.640651, 71.543931, 68.24871, 68.806346 ] }, { "date": "2024-01-26", "close": 72.767204, "volume": 1527584, "typical_volume": 2595750.85, "trend": 70.687868, "fair_value": 52.90197, "relative_strength": 0.248089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.509001, "energy": 26.382059, "activity_lines": [ 72.612818, 72.03964, 68.829934, 68.926595 ] }, { "date": "2024-02-02", "close": 73.979836, "volume": 2482888, "typical_volume": 2448685.55, "trend": 70.647167, "fair_value": 53.166968, "relative_strength": -0.281539, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.983417, "energy": 33.085404, "activity_lines": [ 73.038893, 72.648119, 69.505064, 69.13898 ] }, { "date": "2024-02-09", "close": 76.683388, "volume": 2207166, "typical_volume": 2351156.4, "trend": 70.588376, "fair_value": 53.450499, "relative_strength": 3.528934, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.975393, "energy": 41.01933, "activity_lines": [ 74.428439, 73.560568, 70.412779, 69.528413 ] }, { "date": "2024-02-16", "close": 79.526085, "volume": 2398931, "typical_volume": 2304089.65, "trend": 70.590256, "fair_value": 53.762069, "relative_strength": 6.595288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.892403, "energy": 63.988999, "activity_lines": [ 76.342127, 74.791261, 71.542476, 70.10504 ] }, { "date": "2024-02-23", "close": 87.41806, "volume": 3799618, "typical_volume": 2335975.85, "trend": 70.654336, "fair_value": 54.149749, "relative_strength": 16.737539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.349335, "energy": 92.07578, "activity_lines": [ 80.398112, 77.226442, 73.352982, 71.190705 ] }, { "date": "2024-03-01", "close": 93.719727, "volume": 3760037, "typical_volume": 2393446.85, "trend": 70.89935, "fair_value": 54.579914, "relative_strength": 22.654466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.411672, "energy": 97.22417, "activity_lines": [ 85.613049, 80.545882, 75.643238, 72.678794 ] }, { "date": "2024-03-08", "close": 95.845581, "volume": 1981582, "typical_volume": 2362649.55, "trend": 71.240706, "fair_value": 55.02518, "relative_strength": 23.004288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.736658, "energy": 96.664944, "activity_lines": [ 90.13977, 83.884439, 77.989986, 74.288229 ] }, { "date": "2024-03-15", "close": 93.935638, "volume": 2320862, "typical_volume": 2336300.4, "trend": 71.592855, "fair_value": 55.450342, "relative_strength": 22.57267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.708115, "energy": 91.612214, "activity_lines": [ 92.572127, 86.495163, 79.982414, 75.752418 ] }, { "date": "2024-03-22", "close": 95.278564, "volume": 1944257, "typical_volume": 2318778.0, "trend": 72.397788, "fair_value": 55.88145, "relative_strength": 21.966887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.620785, "energy": 90.712068, "activity_lines": [ 94.301975, 88.920898, 81.933639, 77.280528 ] }, { "date": "2024-03-29", "close": 93.458153, "volume": 1680234, "typical_volume": 2289082.4, "trend": 73.196642, "fair_value": 56.293156, "relative_strength": 17.090303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.098476, "energy": 82.392058, "activity_lines": [ 94.374855, 90.596051, 83.542007, 78.639261 ] }, { "date": "2024-04-05", "close": 90.394287, "volume": 1403726, "typical_volume": 2244552.15, "trend": 73.935291, "fair_value": 56.676029, "relative_strength": 14.511313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.592463, "energy": 64.709564, "activity_lines": [ 93.023773, 91.347517, 84.708033, 79.748787 ] }, { "date": "2024-04-12", "close": 89.867043, "volume": 2291392, "typical_volume": 2248337.85, "trend": 74.639138, "fair_value": 57.048042, "relative_strength": 13.093449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.93592, "energy": 57.3569, "activity_lines": [ 91.718639, 91.682628, 85.711697, 80.776642 ] }, { "date": "2024-04-19", "close": 87.996895, "volume": 1520770, "typical_volume": 2197652.5, "trend": 75.357511, "fair_value": 57.416879, "relative_strength": 13.453794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.25615, "energy": 42.198386, "activity_lines": [ 90.188692, 91.388854, 86.412469, 81.638433 ] }, { "date": "2024-04-26", "close": 90.135643, "volume": 1434643, "typical_volume": 2171907.85, "trend": 76.206814, "fair_value": 57.795432, "relative_strength": 15.518912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.996465, "energy": 34.302016, "activity_lines": [ 89.767577, 91.278243, 87.211041, 82.59186 ] }, { "date": "2024-05-03", "close": 91.786942, "volume": 1820977, "typical_volume": 2109244.0, "trend": 77.195314, "fair_value": 58.204855, "relative_strength": 16.23453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.016137, "energy": 34.146619, "activity_lines": [ 90.239756, 91.274968, 88.056011, 83.59703 ] }, { "date": "2024-05-10", "close": 96.213654, "volume": 1627384, "typical_volume": 1953544.85, "trend": 78.300228, "fair_value": 58.656792, "relative_strength": 19.353186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.178936, "energy": 47.802335, "activity_lines": [ 92.29892, 91.997114, 89.23328, 84.82402 ] }, { "date": "2024-05-17", "close": 97.53669, "volume": 1659648, "typical_volume": 1992150.75, "trend": 79.563547, "fair_value": 59.114927, "relative_strength": 19.370178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.871797, "energy": 55.431047, "activity_lines": [ 94.411138, 92.914469, 90.428452, 86.065082 ] }, { "date": "2024-05-24", "close": 98.153442, "volume": 1782492, "typical_volume": 2006972.9, "trend": 80.887846, "fair_value": 59.567887, "relative_strength": 20.960597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.017529, "energy": 71.169122, "activity_lines": [ 96.217631, 93.913213, 91.574637, 87.26443 ] }, { "date": "2024-05-31", "close": 96.16391, "volume": 4275859, "typical_volume": 2159372.5, "trend": 82.103749, "fair_value": 60.003276, "relative_strength": 18.508183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.072352, "energy": 74.201865, "activity_lines": [ 96.683843, 94.473536, 92.398859, 88.249982 ] }, { "date": "2024-06-07", "close": 99.556061, "volume": 2104360, "typical_volume": 2201220.5, "trend": 83.360828, "fair_value": 60.446844, "relative_strength": 19.760762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.473323, "energy": 76.898888, "activity_lines": [ 97.878887, 95.634517, 93.432033, 89.375938 ] }, { "date": "2024-06-14", "close": 95.646629, "volume": 2801463, "typical_volume": 2264914.45, "trend": 84.320941, "fair_value": 60.855398, "relative_strength": 16.777959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.543989, "energy": 52.159523, "activity_lines": [ 97.252846, 95.973821, 93.967822, 90.16857 ] }, { "date": "2024-06-21", "close": 92.831451, "volume": 4897183, "typical_volume": 2385629.2, "trend": 85.293235, "fair_value": 61.251486, "relative_strength": 12.061063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.992242, "energy": 39.012581, "activity_lines": [ 95.726214, 95.705777, 94.12655, 90.717635 ] }, { "date": "2024-06-28", "close": 99.774918, "volume": 2439964, "typical_volume": 2397269.1, "trend": 86.427071, "fair_value": 61.688659, "relative_strength": 20.482274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.795451, "energy": 44.636533, "activity_lines": [ 96.827754, 96.646284, 94.856791, 91.651938 ] }, { "date": "2024-07-05", "close": 96.711029, "volume": 1931362, "typical_volume": 2373890.65, "trend": 87.422331, "fair_value": 62.114433, "relative_strength": 15.612975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.265012, "energy": 29.768807, "activity_lines": [ 96.799899, 96.815574, 95.185272, 92.315419 ] }, { "date": "2024-07-12", "close": 94.791138, "volume": 1524041, "typical_volume": 2260111.8, "trend": 88.147516, "fair_value": 62.528027, "relative_strength": 11.133955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.499324, "energy": 25.36917, "activity_lines": [ 96.095606, 96.51624, 95.249075, 92.790826 ] }, { "date": "2024-07-19", "close": 94.005272, "volume": 2070473, "typical_volume": 2175633.6, "trend": 88.830603, "fair_value": 62.936964, "relative_strength": 9.859794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.707256, "energy": 22.144841, "activity_lines": [ 95.447019, 96.0194, 95.202922, 93.168745 ] }, { "date": "2024-07-26", "close": 92.901085, "volume": 1853357, "typical_volume": 2169222.35, "trend": 89.430168, "fair_value": 63.337301, "relative_strength": 9.223542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.920778, "energy": 14.399315, "activity_lines": [ 94.539794, 95.361951, 95.05025, 93.431357 ] }, { "date": "2024-08-02", "close": 91.916275, "volume": 1816745, "typical_volume": 2144016.5, "trend": 90.149642, "fair_value": 63.716492, "relative_strength": 7.810011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.674553, "energy": 11.276722, "activity_lines": [ 93.299656, 94.60973, 94.817807, 93.591751 ] }, { "date": "2024-08-09", "close": 89.041405, "volume": 2773813, "typical_volume": 2185494.3, "trend": 90.711001, "fair_value": 64.06521, "relative_strength": 6.701322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.308171, "energy": 15.662004, "activity_lines": [ 91.625137, 93.448208, 94.321184, 93.520252 ] }, { "date": "2024-08-16", "close": 93.259209, "volume": 1510614, "typical_volume": 2177013.3, "trend": 91.376507, "fair_value": 64.43583, "relative_strength": 9.037085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.578618, "energy": 14.079398, "activity_lines": [ 91.867862, 93.183059, 94.255956, 93.684652 ] }, { "date": "2024-08-23", "close": 119.511047, "volume": 4105761, "typical_volume": 2312115.05, "trend": 92.934635, "fair_value": 64.908106, "relative_strength": 37.603032, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.338502, "energy": 55.909802, "activity_lines": [ 100.963328, 97.80546, 96.691851, 95.499784 ] }, { "date": "2024-08-30", "close": 118.247696, "volume": 3571115, "typical_volume": 2376101.2, "trend": 94.410231, "fair_value": 65.354028, "relative_strength": 33.800234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.942065, "energy": 79.293834, "activity_lines": [ 107.937292, 101.764263, 98.868776, 97.132885 ] }, { "date": "2024-09-06", "close": 122.268105, "volume": 2539932, "typical_volume": 2427059.3, "trend": 95.929721, "fair_value": 65.827309, "relative_strength": 38.310804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.207136, "energy": 89.227061, "activity_lines": [ 114.561618, 105.991935, 101.293451, 98.930167 ] }, { "date": "2024-09-13", "close": 130.451157, "volume": 2946207, "typical_volume": 2502637.5, "trend": 97.627224, "fair_value": 66.328683, "relative_strength": 44.31613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.24975, "energy": 94.334833, "activity_lines": [ 121.890173, 111.298468, 104.334268, 101.157356 ] }, { "date": "2024-09-20", "close": 131.128128, "volume": 2726881, "typical_volume": 2547932.7, "trend": 99.084226, "fair_value": 66.831796, "relative_strength": 41.525378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.990846, "energy": 92.37971, "activity_lines": [ 126.683735, 116.114629, 107.247579, 103.318705 ] }, { "date": "2024-09-27", "close": 134.542694, "volume": 2277353, "typical_volume": 2580431.15, "trend": 100.444991, "fair_value": 67.357748, "relative_strength": 43.401136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.591842, "energy": 92.88321, "activity_lines": [ 130.090891, 120.890949, 110.298749, 105.606348 ] }, { "date": "2024-10-04", "close": 129.943451, "volume": 2630849, "typical_volume": 2628991.2, "trend": 101.581587, "fair_value": 67.857074, "relative_strength": 37.928695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.994569, "energy": 86.252172, "activity_lines": [ 130.962856, 124.093998, 112.729376, 107.509475 ] }, { "date": "2024-10-11", "close": 132.073837, "volume": 1939072, "typical_volume": 2636820.2, "trend": 102.85286, "fair_value": 68.361617, "relative_strength": 37.457879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.363377, "energy": 74.189858, "activity_lines": [ 131.765232, 127.010893, 115.208579, 109.476717 ] }, { "date": "2024-10-18", "close": 121.929634, "volume": 4412272, "typical_volume": 2643640.85, "trend": 103.741229, "fair_value": 68.802086, "relative_strength": 24.602518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.117319, "energy": 59.306059, "activity_lines": [ 128.532492, 127.353249, 116.560141, 110.707476 ] }, { "date": "2024-10-25", "close": 111.496727, "volume": 13489428, "typical_volume": 3212894.25, "trend": 104.342515, "fair_value": 69.192742, "relative_strength": 14.006879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.824384, "energy": 34.333124, "activity_lines": [ 122.390219, 125.200746, 116.7954, 111.207831 ] }, { "date": "2024-11-01", "close": 117.967514, "volume": 6024234, "typical_volume": 3374032.8, "trend": 105.261623, "fair_value": 69.601468, "relative_strength": 20.83156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.703915, "energy": 24.914182, "activity_lines": [ 119.713634, 123.893158, 117.590064, 112.086863 ] }, { "date": "2024-11-08", "close": 126.518913, "volume": 2378160, "typical_volume": 3248081.65, "trend": 106.483352, "fair_value": 70.065518, "relative_strength": 25.553756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.17556, "energy": 27.870526, "activity_lines": [ 120.992527, 124.168434, 119.092857, 113.458301 ] }, { "date": "2024-11-15", "close": 134.124588, "volume": 2088915, "typical_volume": 3230529.2, "trend": 108.020941, "fair_value": 70.561954, "relative_strength": 31.860559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.155005, "energy": 32.163079, "activity_lines": [ 125.034948, 125.676174, 121.159583, 115.241607 ] }, { "date": "2024-11-22", "close": 121.192955, "volume": 4521313, "typical_volume": 3360026.75, "trend": 109.056185, "fair_value": 71.011277, "relative_strength": 16.619885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.997477, "energy": 33.114353, "activity_lines": [ 124.630108, 124.617136, 121.831155, 116.091414 ] }, { "date": "2024-11-29", "close": 127.524384, "volume": 6386881, "typical_volume": 3603168.75, "trend": 110.247433, "fair_value": 71.502582, "relative_strength": 21.001916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.266447, "energy": 38.884513, "activity_lines": [ 126.384856, 124.877598, 122.98914, 117.282911 ] }, { "date": "2024-12-06", "close": 130.779678, "volume": 4799624, "typical_volume": 3739626.3, "trend": 111.399634, "fair_value": 72.004159, "relative_strength": 23.133652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.920646, "energy": 41.147874, "activity_lines": [ 128.156192, 125.795454, 124.301281, 118.607572 ] }, { "date": "2024-12-13", "close": 120.87439, "volume": 2692097, "typical_volume": 3781563.3, "trend": 112.177557, "fair_value": 72.407727, "relative_strength": 14.689025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.257082, "energy": 27.548605, "activity_lines": [ 125.771621, 124.980767, 124.494944, 119.218846 ] }, { "date": "2024-12-20", "close": 120.784798, "volume": 6551309, "typical_volume": 4018291.5, "trend": 112.931936, "fair_value": 72.804504, "relative_strength": 16.941569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.651639, "energy": 16.591808, "activity_lines": [ 123.733487, 124.314683, 124.546869, 119.774152 ] }, { "date": "2024-12-27", "close": 121.491615, "volume": 913317, "typical_volume": 3925266.7, "trend": 113.776193, "fair_value": 73.211649, "relative_strength": 14.024216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.291117, "energy": 11.229408, "activity_lines": [ 122.820278, 123.982366, 124.52864, 120.326389 ] }, { "date": "2025-01-03", "close": 124.020195, "volume": 873292, "typical_volume": 3893400.6, "trend": 114.591664, "fair_value": 73.651688, "relative_strength": 15.584616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.240479, "energy": 13.116716, "activity_lines": [ 122.730019, 124.117755, 124.596704, 120.987293 ] }, { "date": "2025-01-10", "close": 124.955971, "volume": 1684590, "typical_volume": 3772342.05, "trend": 115.568642, "fair_value": 74.12196, "relative_strength": 14.920678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.127708, "energy": 10.772632, "activity_lines": [ 123.185298, 124.195585, 124.607408, 121.655958 ] }, { "date": "2025-01-17", "close": 116.543945, "volume": 2496577, "typical_volume": 3718615.15, "trend": 116.359058, "fair_value": 74.545352, "relative_strength": 6.327075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.165667, "energy": 6.132838, "activity_lines": [ 121.224815, 122.616894, 123.791039, 121.718881 ] }, { "date": "2025-01-24", "close": 119.689743, "volume": 2014298, "typical_volume": 3692333.45, "trend": 117.022886, "fair_value": 75.038584, "relative_strength": 7.198603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.962048, "energy": 9.347311, "activity_lines": [ 120.601628, 121.791528, 123.282383, 121.933763 ] }, { "date": "2025-01-31", "close": 123.253654, "volume": 1665776, "typical_volume": 3628311.9, "trend": 117.90764, "fair_value": 75.551808, "relative_strength": 8.037171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.58302, "energy": 10.000408, "activity_lines": [ 121.239414, 121.876599, 123.125425, 122.335748 ] }, { "date": "2025-02-07", "close": 129.316284, "volume": 2020785, "typical_volume": 3593007.1, "trend": 119.058478, "fair_value": 76.094568, "relative_strength": 12.792176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.554882, "energy": 15.390021, "activity_lines": [ 123.780608, 123.026498, 123.580133, 123.07179 ] }, { "date": "2025-02-14", "close": 123.512482, "volume": 2467927, "typical_volume": 3602535.8, "trend": 120.042052, "fair_value": 76.598348, "relative_strength": 6.554559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.33632, "energy": 15.124363, "activity_lines": [ 124.034129, 123.088581, 123.490727, 123.359145 ] }, { "date": "2025-02-21", "close": 121.15313, "volume": 1477726, "typical_volume": 3544879.65, "trend": 120.983787, "fair_value": 77.098994, "relative_strength": 7.307349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.719258, "energy": 10.906308, "activity_lines": [ 123.597432, 122.853821, 123.229145, 123.430828 ] }, { "date": "2025-02-28", "close": 89.097824, "volume": 12331587, "typical_volume": 4064505.4, "trend": 120.889838, "fair_value": 77.378107, "relative_strength": -19.753327, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.2049, "energy": 59.756363, "activity_lines": [ 112.168354, 116.785756, 119.956536, 121.373669 ] }, { "date": "2025-03-07", "close": 88.311371, "volume": 5332930, "typical_volume": 4110538.3, "trend": 120.865504, "fair_value": 77.643388, "relative_strength": -18.090131, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.26243, "energy": 88.46672, "activity_lines": [ 102.516586, 111.150827, 116.813674, 119.271832 ] }, { "date": "2025-03-14", "close": 84.703934, "volume": 4173259, "typical_volume": 3644729.85, "trend": 120.580328, "fair_value": 77.854745, "relative_strength": -19.68118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.205793, "energy": 94.574512, "activity_lines": [ 93.991825, 105.463276, 113.487334, 116.938827 ] }, { "date": "2025-03-21", "close": 84.225487, "volume": 4669921, "typical_volume": 3577014.2, "trend": 119.404143, "fair_value": 78.068305, "relative_strength": -21.376355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.522886, "energy": 92.664108, "activity_lines": [ 88.281737, 100.403577, 110.243012, 114.593354 ] }, { "date": "2025-03-28", "close": 79.789948, "volume": 5020480, "typical_volume": 3709130.2, "trend": 118.122218, "fair_value": 78.254259, "relative_strength": -25.796676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.171951, "energy": 92.729469, "activity_lines": [ 83.71227, 95.27797, 106.736934, 112.037599 ] }, { "date": "2025-04-04", "close": 74.586906, "volume": 3679256, "typical_volume": 3788647.25, "trend": 116.532845, "fair_value": 78.424704, "relative_strength": -27.596557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.295164, "energy": 93.46048, "activity_lines": [ 80.166001, 89.87461, 102.957847, 109.22887 ] }, { "date": "2025-04-11", "close": 83.876625, "volume": 5414041, "typical_volume": 3833283.65, "trend": 114.98036, "fair_value": 78.663906, "relative_strength": -18.285342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.463754, "energy": 66.547158, "activity_lines": [ 80.6837, 86.980342, 100.347008, 107.122017 ] }, { "date": "2025-04-18", "close": 81.733612, "volume": 3127837, "typical_volume": 3670331.45, "trend": 113.333876, "fair_value": 78.896611, "relative_strength": -21.999462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.587452, "energy": 64.823058, "activity_lines": [ 80.782711, 84.41238, 97.709769, 104.977065 ] }, { "date": "2025-04-25", "close": 86.298729, "volume": 2294990, "typical_volume": 3545099.75, "trend": 111.725744, "fair_value": 79.162326, "relative_strength": -19.059944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.531391, "energy": 58.335799, "activity_lines": [ 82.601449, 83.53958, 95.725355, 103.232862 ] }, { "date": "2025-05-02", "close": 94.691376, "volume": 4134131, "typical_volume": 3617201.45, "trend": 110.550675, "fair_value": 79.506607, "relative_strength": -14.030739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.920064, "energy": 40.349602, "activity_lines": [ 87.079519, 84.869329, 94.752054, 102.133871 ] }, { "date": "2025-05-09", "close": 95.897446, "volume": 3632866, "typical_volume": 3471279.3, "trend": 109.344795, "fair_value": 79.860841, "relative_strength": -12.767757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.24161, "energy": 27.901412, "activity_lines": [ 90.966185, 86.899486, 94.018298, 101.188501 ] }, { "date": "2025-05-16", "close": 101.170258, "volume": 3738969, "typical_volume": 3612561.9, "trend": 108.652816, "fair_value": 80.241573, "relative_strength": -9.165631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.070752, "energy": 27.484689, "activity_lines": [ 95.189751, 89.764707, 93.905226, 100.661112 ] }, { "date": "2025-05-23", "close": 99.724976, "volume": 2429058, "typical_volume": 3690350.2, "trend": 108.260424, "fair_value": 80.616215, "relative_strength": -10.547694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.020582, "energy": 27.678137, "activity_lines": [ 97.778649, 92.133351, 93.751277, 100.085122 ] }, { "date": "2025-05-30", "close": 106.80191, "volume": 6170521, "typical_volume": 3914646.75, "trend": 107.888238, "fair_value": 81.028157, "relative_strength": -5.062082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.655407, "energy": 27.726915, "activity_lines": [ 101.5271, 95.515601, 94.387013, 99.991024 ] }, { "date": "2025-06-06", "close": 105.1772, "volume": 2503501, "typical_volume": 3914992.95, "trend": 107.176847, "fair_value": 81.454768, "relative_strength": -7.353505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.367518, "energy": 28.510375, "activity_lines": [ 103.367102, 98.191969, 94.954462, 99.816119 ] }, { "date": "2025-06-13", "close": 105.04763, "volume": 2072929, "typical_volume": 3917924.5, "trend": 106.207615, "fair_value": 81.90068, "relative_strength": -7.798508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.679101, "energy": 28.41433, "activity_lines": [ 104.464859, 100.383191, 95.563699, 99.67875 ] }, { "date": "2025-06-20", "close": 106.891609, "volume": 3574082, "typical_volume": 4013339.8, "trend": 105.730904, "fair_value": 82.338217, "relative_strength": -5.807504, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.840507, "energy": 39.430481, "activity_lines": [ 105.567264, 102.355852, 96.418277, 99.722878 ] }, { "date": "2025-06-27", "close": 108.356834, "volume": 2050036, "typical_volume": 4014802.35, "trend": 105.091985, "fair_value": 82.792895, "relative_strength": -4.597617, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.648969, "energy": 43.366563, "activity_lines": [ 106.776654, 104.176463, 97.490315, 99.892293 ] }, { "date": "2025-07-04", "close": 111.735825, "volume": 2508164, "typical_volume": 4016814.2, "trend": 104.45719, "fair_value": 83.242625, "relative_strength": -2.725618, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.092996, "energy": 44.580165, "activity_lines": [ 108.536917, 106.127377, 98.983968, 100.320928 ] }, { "date": "2025-07-11", "close": 111.795631, "volume": 1867296, "typical_volume": 4036292.7, "trend": 104.154565, "fair_value": 83.679021, "relative_strength": -2.570976, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.53708, "energy": 54.101464, "activity_lines": [ 109.988187, 107.626672, 100.539396, 100.794376 ] }, { "date": "2025-07-18", "close": 114.805817, "volume": 1852046, "typical_volume": 3512315.65, "trend": 103.955266, "fair_value": 84.102453, "relative_strength": -2.156372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.871789, "energy": 65.602525, "activity_lines": [ 112.001624, 109.362288, 102.426069, 101.481553 ] }, { "date": "2025-07-25", "close": 119.769646, "volume": 2516930, "typical_volume": 3371515.65, "trend": 103.897867, "fair_value": 84.552053, "relative_strength": 2.828938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.079051, "energy": 75.803444, "activity_lines": [ 115.019125, 111.656629, 104.663068, 102.501836 ] }, { "date": "2025-08-01", "close": 115.962044, "volume": 2161939, "typical_volume": 3270949.65, "trend": 103.629262, "fair_value": 84.955908, "relative_strength": -0.641936, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.79462, "energy": 72.571174, "activity_lines": [ 115.908889, 112.920508, 106.387637, 103.28017 ] }, { "date": "2025-08-08", "close": 114.696175, "volume": 2918168, "typical_volume": 3183362.0, "trend": 103.287268, "fair_value": 85.355522, "relative_strength": -3.562402, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.171598, "energy": 80.463603, "activity_lines": [ 115.869684, 113.65901, 107.842799, 103.994164 ] }, { "date": "2025-08-15", "close": 115.244392, "volume": 2324563, "typical_volume": 3048566.15, "trend": 103.24395, "fair_value": 85.749125, "relative_strength": -4.688931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.263972, "energy": 76.135674, "activity_lines": [ 115.81586, 114.353656, 109.205073, 104.765592 ] }, { "date": "2025-08-22", "close": 112.224228, "volume": 2270426, "typical_volume": 2978124.65, "trend": 102.995099, "fair_value": 86.093076, "relative_strength": -7.170753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.264023, "energy": 48.993077, "activity_lines": [ 114.525398, 114.316141, 110.110882, 105.344964 ] }, { "date": "2025-08-29", "close": 101.45932, "volume": 7622732, "typical_volume": 3088559.2, "trend": 102.268622, "fair_value": 86.381103, "relative_strength": -15.731128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.498301, "energy": 19.430551, "activity_lines": [ 109.818739, 112.190886, 109.812237, 105.245882 ] }, { "date": "2025-09-05", "close": 93.25605, "volume": 6394017, "typical_volume": 3251868.2, "trend": 101.066614, "fair_value": 86.594537, "relative_strength": -21.118277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.515707, "energy": 24.980066, "activity_lines": [ 103.598345, 108.672897, 108.6486, 104.664426 ] }, { "date": "2025-09-12", "close": 94.737915, "volume": 4185158, "typical_volume": 3346376.6, "trend": 100.107462, "fair_value": 86.847604, "relative_strength": -19.175912, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.970391, "energy": 45.645377, "activity_lines": [ 99.385639, 105.698897, 107.571225, 104.256123 ] }, { "date": "2025-09-19", "close": 96.105141, "volume": 6431654, "typical_volume": 3461252.75, "trend": 99.272529, "fair_value": 87.124629, "relative_strength": -16.546175, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.661771, "energy": 47.232588, "activity_lines": [ 96.959226, 103.282537, 106.583875, 103.997908 ] }, { "date": "2025-09-26", "close": 93.939529, "volume": 3295162, "typical_volume": 3444367.55, "trend": 99.433919, "fair_value": 87.396227, "relative_strength": -17.87347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.325598, "energy": 65.663387, "activity_lines": [ 95.086892, 100.757711, 105.383545, 103.653844 ] }, { "date": "2025-10-03", "close": 90.077362, "volume": 4993257, "typical_volume": 3507081.95, "trend": 99.492785, "fair_value": 87.618274, "relative_strength": -22.320219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.918713, "energy": 71.490309, "activity_lines": [ 93.146149, 97.91006, 103.824712, 103.050195 ] }, { "date": "2025-10-10", "close": 85.456726, "volume": 4256904, "typical_volume": 3598474.25, "trend": 99.517878, "fair_value": 87.814706, "relative_strength": -25.337868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.565264, "energy": 75.122185, "activity_lines": [ 90.423991, 94.762153, 101.878642, 102.144643 ] }, { "date": "2025-10-17", "close": 82.063614, "volume": 4315802, "typical_volume": 3505738.3, "trend": 99.445816, "fair_value": 87.984302, "relative_strength": -27.990642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.747221, "energy": 81.042145, "activity_lines": [ 87.090751, 91.551958, 99.677362, 101.018561 ] }, { "date": "2025-10-24", "close": 85.396851, "volume": 3791348, "typical_volume": 3570130.65, "trend": 99.632713, "fair_value": 88.174312, "relative_strength": -24.793521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.0055, "energy": 76.087381, "activity_lines": [ 85.713543, 89.541126, 97.911335, 100.112176 ] }, { "date": "2025-10-31", "close": 68.980141, "volume": 7844518, "typical_volume": 3858710.1, "trend": 99.44582, "fair_value": 88.248024, "relative_strength": -37.669563, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.175674, "energy": 95.589726, "activity_lines": [ 79.577984, 85.08812, 94.676004, 98.134591 ] }, { "date": "2025-11-07", "close": 66.036102, "volume": 5654063, "typical_volume": 3962709.15, "trend": 98.851136, "fair_value": 88.3035, "relative_strength": -38.837406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.088198, "energy": 95.711298, "activity_lines": [ 74.125039, 80.886091, 91.332038, 95.979125 ] }, { "date": "2025-11-14", "close": 64.778664, "volume": 5475031, "typical_volume": 4133958.9, "trend": 98.285971, "fair_value": 88.34494, "relative_strength": -38.224422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.725145, "energy": 93.393308, "activity_lines": [ 69.855698, 77.099494, 88.062867, 93.780901 ] }, { "date": "2025-11-21", "close": 65.626938, "volume": 5701020, "typical_volume": 4293601.7, "trend": 97.596912, "fair_value": 88.414513, "relative_strength": -35.112078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.817974, "energy": 89.776338, "activity_lines": [ 67.247652, 73.9849, 85.081998, 91.673867 ] }, { "date": "2025-11-28", "close": 72.872246, "volume": 6723281, "typical_volume": 4536400.95, "trend": 96.869607, "fair_value": 88.513111, "relative_strength": -28.843131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.164289, "energy": 85.871198, "activity_lines": [ 68.150488, 72.716926, 83.010725, 90.078727 ] }, { "date": "2025-12-05", "close": 73.171638, "volume": 5664426, "typical_volume": 4727019.95, "trend": 96.11208, "fair_value": 88.642045, "relative_strength": -27.89746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.962883, "energy": 65.451663, "activity_lines": [ 69.988095, 71.925802, 81.153315, 88.549826 ] }, { "date": "2025-12-12", "close": 70.826393, "volume": 3331835, "typical_volume": 4767765.2, "trend": 95.100618, "fair_value": 88.749589, "relative_strength": -29.975222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.768105, "energy": 60.68756, "activity_lines": [ 70.76452, 71.085869, 79.270806, 86.918491 ] }, { "date": "2025-12-19", "close": 70.037994, "volume": 5086746, "typical_volume": 4914005.55, "trend": 94.111052, "fair_value": 88.865937, "relative_strength": -29.344876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.912494, "energy": 52.612586, "activity_lines": [ 70.958792, 70.452607, 77.546274, 85.301548 ] }, { "date": "2025-12-26", "close": 68.630844, "volume": 5151378, "typical_volume": 5025666.05, "trend": 92.838683, "fair_value": 88.983247, "relative_strength": -31.088675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.129189, "energy": 53.531795, "activity_lines": [ 70.333393, 69.843841, 75.906415, 83.657663 ] }, { "date": "2026-01-02", "close": 68.411293, "volume": 1864689, "typical_volume": 5002672.35, "trend": 91.613153, "fair_value": 89.104997, "relative_strength": -30.184681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.388436, "energy": 57.811337, "activity_lines": [ 69.43455, 69.439389, 74.465004, 82.081703 ] }, { "date": "2026-01-09", "close": 66.874413, "volume": 3761511, "typical_volume": 5077226.6, "trend": 90.340713, "fair_value": 89.203673, "relative_strength": -30.798308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.692356, "energy": 59.449265, "activity_lines": [ 68.32081, 69.064332, 73.100239, 80.485655 ] }, { "date": "2026-01-16", "close": 66.884384, "volume": 3338949, "typical_volume": 4863037.45, "trend": 89.007138, "fair_value": 89.282006, "relative_strength": -31.46027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.050007, "energy": 57.988764, "activity_lines": [ 67.630209, 68.729374, 71.952374, 78.972344 ] }, { "date": "2026-01-23", "close": 61.764767, "volume": 5354705, "typical_volume": 4811071.85, "trend": 87.454069, "fair_value": 89.311882, "relative_strength": -35.572673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.902006, "energy": 64.037687, "activity_lines": [ 65.495869, 67.448153, 70.48157, 77.214771 ] }, { "date": "2026-01-30", "close": 57.882641, "volume": 4115420, "typical_volume": 4807584.95, "trend": 85.658963, "fair_value": 89.288773, "relative_strength": -38.822348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.420889, "energy": 87.724593, "activity_lines": [ 62.619036, 65.51589, 68.790998, 75.306937 ] }, { "date": "2026-02-06", "close": 47.503681, "volume": 12368845, "typical_volume": 5104444.5, "trend": 83.515898, "fair_value": 89.247193, "relative_strength": -47.95428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.693263, "energy": 96.215832, "activity_lines": [ 56.999097, 61.837348, 66.287455, 72.845306 ] }, { "date": "2026-02-13", "close": 42.53376, "volume": 11372061, "typical_volume": 5508289.45, "trend": 81.10683, "fair_value": 89.160405, "relative_strength": -53.668741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.773645, "energy": 97.634905, "activity_lines": [ 51.116358, 57.716431, 63.542021, 70.201297 ] }, { "date": "2026-02-20", "close": 47.004692, "volume": 7831500, "typical_volume": 5650201.6, "trend": 78.681331, "fair_value": 89.060445, "relative_strength": -48.82084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.401898, "energy": 91.010506, "activity_lines": [ 48.346639, 54.965462, 61.46718, 68.001159 ] }, { "date": "2026-02-27", "close": 47.443806, "volume": 15051193, "typical_volume": 6189916.05, "trend": 76.39739, "fair_value": 88.964509, "relative_strength": -48.437656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.426046, "energy": 87.405035, "activity_lines": [ 47.048605, 52.727455, 59.639268, 65.985835 ] }, { "date": "2026-03-06", "close": 52.613323, "volume": 10010503, "typical_volume": 6474651.1, "trend": 74.327962, "fair_value": 88.897355, "relative_strength": -39.977573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.523852, "energy": 66.975393, "activity_lines": [ 48.428474, 51.840163, 58.484704, 64.451379 ] }, { "date": "2026-03-13", "close": 47.57, "volume": 8545151, "typical_volume": 6712341.25, "trend": 72.072149, "fair_value": 88.796281, "relative_strength": -43.672502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.665168, "energy": 64.91594, "activity_lines": [ 48.478524, 50.327131, 56.990063, 62.725059 ] }, { "date": "2026-03-20", "close": 42.84, "volume": 8650643, "typical_volume": 6752647.5, "trend": 69.759341, "fair_value": 88.667306, "relative_strength": -47.567956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.177133, "energy": 67.230147, "activity_lines": [ 46.947485, 48.333032, 55.225074, 60.839114 ] }, { "date": "2026-03-27", "close": 38.360001, "volume": 9305644, "typical_volume": 6935226.55, "trend": 67.65603, "fair_value": 88.498666, "relative_strength": -53.02383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.285401, "energy": 69.537058, "activity_lines": [ 43.902697, 45.961376, 53.157895, 58.81335 ] }, { "date": "2026-04-03", "close": 37.880001, "volume": 6922728, "typical_volume": 7007611.4, "trend": 65.810162, "fair_value": 88.318295, "relative_strength": -53.457495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.680404, "energy": 69.316041, "activity_lines": [ 41.274222, 44.021073, 51.176793, 56.892316 ] }, { "date": "2026-04-10", "close": 37.630001, "volume": 8715417, "typical_volume": 7158331.25, "trend": 63.906565, "fair_value": 88.132566, "relative_strength": -55.115092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.685033, "energy": 68.055202, "activity_lines": [ 39.200001, 42.469584, 49.29997, 55.074241 ] }, { "date": "2026-04-17", "close": 46.18, "volume": 9270632, "typical_volume": 7285698.8, "trend": 62.242394, "fair_value": 87.995855, "relative_strength": -44.225732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.978433, "energy": 57.792636, "activity_lines": [ 40.974667, 42.840871, 48.370752, 53.930592 ] }, { "date": "2026-04-24", "close": 44.439999, "volume": 5858331, "typical_volume": 7295394.05, "trend": 60.592409, "fair_value": 87.844425, "relative_strength": -44.683866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.689979, "energy": 48.950336, "activity_lines": [ 42.262, 42.91986, 47.402925, 52.78205 ] }, { "date": "2026-05-01", "close": 43.73, "volume": 5444531, "typical_volume": 7401028.85, "trend": 59.047497, "fair_value": 87.692008, "relative_strength": -44.456479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.694945, "energy": 36.620165, "activity_lines": [ 43.206, 42.835099, 46.504296, 51.694153 ] }, { "date": "2026-05-08", "close": 42.27, "volume": 8790508, "typical_volume": 7586216.95, "trend": 57.60794, "fair_value": 87.511332, "relative_strength": -45.609973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.902337, "energy": 30.97552, "activity_lines": [ 43.305333, 42.544424, 45.59565, 50.611733 ] }, { "date": "2026-05-15", "close": 38.009998, "volume": 9495654, "typical_volume": 7803430.75, "trend": 56.139486, "fair_value": 87.301884, "relative_strength": -49.605741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.772566, "energy": 42.004377, "activity_lines": [ 41.691999, 41.573272, 44.413519, 49.34735 ] }, { "date": "2026-05-22", "close": 37.09, "volume": 5635006, "typical_volume": 7991946.6, "trend": 54.529257, "fair_value": 87.062993, "relative_strength": -50.13564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.723546, "energy": 50.853748, "activity_lines": [ 39.746666, 40.700363, 43.289582, 48.118351 ] }, { "date": "2026-05-29", "close": 36.009998, "volume": 8038314, "typical_volume": 8205786.75, "trend": 53.430253, "fair_value": 86.80617, "relative_strength": -51.066665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.686836, "energy": 69.165918, "activity_lines": [ 38.047332, 39.821636, 42.211937, 46.92356 ] }, { "date": "2026-06-05", "close": 39.810001, "volume": 912905, "typical_volume": 8084484.55, "trend": 52.556049, "fair_value": 86.578478, "relative_strength": -44.250291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.762181, "energy": 63.293682, "activity_lines": [ 38.176666, 39.758, 41.64317, 46.044834 ] }, { "date": "2026-06-12", "close": 37.5, "volume": 1339951, "typical_volume": 7883746.85, "trend": 51.64676, "fair_value": 86.309251, "relative_strength": -47.574407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.884006, "energy": 61.453257, "activity_lines": [ 37.797333, 39.248, 40.983329, 45.073476 ] }, { "date": "2026-06-19", "close": 36.880001, "volume": 3433847, "typical_volume": 7849668.2, "trend": 50.688529, "fair_value": 86.056922, "relative_strength": -47.5437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.206006, "energy": 53.91255, "activity_lines": [ 37.529334, 38.632182, 40.379986, 44.120782 ] }, { "date": "2026-06-26", "close": 31.549999, "volume": 4617281, "typical_volume": 7462090.0, "trend": 49.311121, "fair_value": 85.751272, "relative_strength": -53.775784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.575683, "energy": 58.268366, "activity_lines": [ 35.56, 37.060909, 39.369037, 42.886038 ] }, { "date": "2026-07-03", "close": 32.959999, "volume": 1198086, "typical_volume": 6953391.25, "trend": 47.970733, "fair_value": 85.480497, "relative_strength": -51.027909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.995827, "energy": 65.368666, "activity_lines": [ 34.43, 36.012, 38.568344, 41.831127 ] }, { "date": "2026-07-10", "close": 34.0, "volume": 11254365, "typical_volume": 7124534.5, "trend": 46.743187, "fair_value": 85.19558, "relative_strength": -48.05889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.988643, "energy": 61.04381, "activity_lines": [ 33.85, 35.360909, 37.912288, 40.929789 ] }, { "date": "2026-07-17", "close": 34.950001, "volume": 7543079, "typical_volume": 6749128.8, "trend": 45.573587, "fair_value": 84.910197, "relative_strength": -45.257163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.398268, "energy": 62.872751, "activity_lines": [ 33.974, 35.059454, 37.408635, 40.168939 ] }, { "date": "2026-07-24", "close": 30.02, "volume": 10494159, "typical_volume": 6773311.6, "trend": 44.286559, "fair_value": 84.554584, "relative_strength": -51.51254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.689299, "energy": 65.281999, "activity_lines": [ 32.624667, 33.994727, 36.494952, 39.165482 ] }, { "date": "2026-07-31", "close": 36.299999, "volume": 12226524, "typical_volume": 6957380.25, "trend": 43.216182, "fair_value": 84.233627, "relative_strength": -41.208123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.967341, "energy": 42.519299, "activity_lines": [ 33.826, 34.217091, 36.286952, 38.65022 ] }, { "date": "2026-08-07", "close": 40.98, "volume": 8413824, "typical_volume": 6945539.3, "trend": 42.353035, "fair_value": 83.94757, "relative_strength": -34.098707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.311396, "energy": 17.05346, "activity_lines": [ 36.270667, 35.304727, 36.578333, 38.50595 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }