{ "ticker": { "uuid": "9ca4623e-5e74-4985-bae1-2f152471c239", "symbol": "DTCR", "name": "Global X Data Center & Digital Infrastructure ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.892, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -1.437, "architecture_energy": 20.831, "architecture_maturity": 53.11, "architecture_confidence": 72.823, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.28, "rotation_up": 14.16, "upward_expansion": 42.31, "deceleration": 86.95, "rotation_down": 45.36, "downward_expansion": 36.31 }, "activity_lines": [ 489.833333, 501.516751, 508.377554, 496.771078 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 485.5, "trend_reference": 478.343051, "distance_from_trend": 0.014962, "trend_direction": "Improving", "fair_value": 345.998364, "distance_from_fair_value": 0.403186, "fair_value_direction": "Weakening", "relative_strength": 9.435704, "relative_strength_direction": "Weakening", "price_momentum": 0.17983, "excess_performance": 0.234497, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014962, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099528, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.403186, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.203909, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094357, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.119655, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17983, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.250952, "read": "Supply-led" } ], "volume": { "latest": 1690, "relative_activity": 0.440833, "balance": 0.250952, "dry_up": 0.549542, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.054616, "annualized_volatility": 0.290413, "from_high_reference": -0.159858, "from_low_reference": 0.402175 }, "levels": { "trend_reference": 478.343051, "fair_value_reference": 345.998364, "structural_low": 422.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.102271, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045157, "regime_survival": 0.5, "best_return": 0.144373, "worst_return": 0.013532, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.157952, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.105894, "regime_survival": 0.0, "best_return": 0.193096, "worst_return": 0.122807, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.428731, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.324392, "regime_survival": 0.0, "best_return": 0.428731, "worst_return": 0.428731, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.131807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.010524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.030702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.007261, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 14.80332, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.458368, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.547071, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.675196, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.931444, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.882166, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.901115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.079809, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.903788, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.367705, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.960679, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.258503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 288.611084, "volume": 6274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 288.611084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 288.611084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 288.611084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 288.611084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 288.611084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 288.611084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 339.439667, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 339.439667, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 357.616821, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 357.616821, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 357.616821, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 334.555298, "volume": 6484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 334.555298, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 334.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 334.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 334.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 334.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 334.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 334.730225, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 367.92514, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 367.92514, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 367.92514, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 352.609009, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 352.609009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 353.512878, "volume": 10889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 353.512878, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 353.512878, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 353.512878, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 353.512878, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 306.720154, "volume": 3015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 306.720154, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 350.241791, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 350.241791, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 344.360046, "volume": 803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 359.163757, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 359.163757, "volume": 526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 358.666992, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 349.923859, "volume": 492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 346.744537, "volume": 634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 352.546783, "volume": 13301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 351.116089, "volume": 131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 346.247772, "volume": 147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 361.150818, "volume": 396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 361.150818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 376.550659, "volume": 12856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 387.777618, "volume": 1368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 396.421417, "volume": 3115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 397.414948, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 395.725922, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 415.298615, "volume": 50328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 403.326508, "volume": 3411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 379.431915, "volume": 5942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 367.112061, "volume": 1749, "typical_volume": 4834.75, "trend": 352.11799, "fair_value": 293.152048, "relative_strength": -5.270215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.889837, "energy": 49.273047, "activity_lines": [ 385.972709, 389.898384, 379.314017, 368.699811 ] }, { "date": "2025-11-28", "close": 379.531281, "volume": 3434, "typical_volume": 4966.3, "trend": 354.545028, "fair_value": 294.218458, "relative_strength": -4.357701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.200566, "energy": 33.501562, "activity_lines": [ 381.756802, 388.35479, 380.177497, 370.46841 ] }, { "date": "2025-12-05", "close": 386.784088, "volume": 2966, "typical_volume": 5091.8, "trend": 357.213826, "fair_value": 295.347308, "relative_strength": -1.933548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.871767, "energy": 34.391418, "activity_lines": [ 381.038139, 387.795698, 381.564238, 372.54835 ] }, { "date": "2025-12-12", "close": 386.982819, "volume": 132, "typical_volume": 5072.1, "trend": 359.889248, "fair_value": 296.45135, "relative_strength": -3.623141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.929849, "energy": 28.3266, "activity_lines": [ 382.286688, 387.086677, 382.83838, 374.46893 ] }, { "date": "2025-12-19", "close": 372.079742, "volume": 5490, "typical_volume": 5315.6, "trend": 362.067901, "fair_value": 297.351688, "relative_strength": -5.984294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.399876, "energy": 14.985535, "activity_lines": [ 379.657125, 383.682456, 382.56071, 375.255413 ] }, { "date": "2025-12-26", "close": 372.775238, "volume": 1125, "typical_volume": 5347.25, "trend": 364.269737, "fair_value": 298.239024, "relative_strength": -7.886966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.422399, "energy": 9.738073, "activity_lines": [ 377.749538, 380.847265, 382.285408, 375.946209 ] }, { "date": "2026-01-02", "close": 375.200012, "volume": 0, "typical_volume": 5315.55, "trend": 366.552399, "fair_value": 299.133919, "relative_strength": -4.833729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.626999, "energy": 12.963456, "activity_lines": [ 376.272664, 378.900936, 382.13222, 376.651388 ] }, { "date": "2026-01-09", "close": 406.0, "volume": 727, "typical_volume": 4686.85, "trend": 369.861727, "fair_value": 300.362265, "relative_strength": 0.172662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.245337, "energy": 27.098121, "activity_lines": [ 385.351204, 382.927804, 384.776863, 379.196395 ] }, { "date": "2026-01-16", "close": 415.5, "volume": 267, "typical_volume": 4693.65, "trend": 373.487722, "fair_value": 301.670648, "relative_strength": 1.032674, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.349213, "energy": 67.286166, "activity_lines": [ 396.31535, 388.85101, 388.071728, 382.1408 ] }, { "date": "2026-01-23", "close": 418.100006, "volume": 194, "typical_volume": 4696.0, "trend": 375.749662, "fair_value": 302.978843, "relative_strength": 0.215218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.159924, "energy": 83.058674, "activity_lines": [ 406.245019, 395.025608, 391.307622, 385.019012 ] }, { "date": "2026-01-30", "close": 430.0, "volume": 408, "typical_volume": 4696.6, "trend": 378.408269, "fair_value": 304.390189, "relative_strength": 4.033937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.504234, "energy": 92.786521, "activity_lines": [ 417.073336, 402.660785, 395.334696, 388.519033 ] }, { "date": "2026-02-06", "close": 411.5, "volume": 609, "typical_volume": 4727.05, "trend": 380.646268, "fair_value": 305.56722, "relative_strength": -4.798535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.459324, "energy": 83.938011, "activity_lines": [ 417.920001, 405.788909, 397.272012, 390.653984 ] }, { "date": "2026-02-13", "close": 452.0, "volume": 4061, "typical_volume": 4287.3, "trend": 383.740809, "fair_value": 307.158881, "relative_strength": 3.749058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.762854, "energy": 96.000428, "activity_lines": [ 429.846667, 415.69942, 402.826713, 395.25745 ] }, { "date": "2026-02-20", "close": 438.0, "volume": 419, "typical_volume": 4239.85, "trend": 386.368684, "fair_value": 308.565775, "relative_strength": 0.822598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.923527, "energy": 87.787513, "activity_lines": [ 434.04, 421.878733, 406.688798, 398.758043 ] }, { "date": "2026-02-27", "close": 449.450012, "volume": 2323, "typical_volume": 4200.25, "trend": 389.394785, "fair_value": 310.064543, "relative_strength": 3.744677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.089312, "energy": 84.304026, "activity_lines": [ 440.550004, 429.21228, 411.402206, 402.827806 ] }, { "date": "2026-03-06", "close": 445.0, "volume": 261, "typical_volume": 4207.5, "trend": 392.563989, "fair_value": 311.484916, "relative_strength": 8.983665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.648714, "energy": 86.396446, "activity_lines": [ 443.48667, 434.330003, 415.439286, 406.41524 ] }, { "date": "2026-03-13", "close": 450.0, "volume": 556, "typical_volume": 4220.1, "trend": 396.005838, "fair_value": 312.927782, "relative_strength": 12.953841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.607896, "energy": 80.510685, "activity_lines": [ 447.090002, 439.043638, 419.725961, 410.120789 ] }, { "date": "2026-03-20", "close": 439.0, "volume": 1664, "typical_volume": 1786.9, "trend": 398.887612, "fair_value": 314.227495, "relative_strength": 12.746359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.123621, "energy": 70.184456, "activity_lines": [ 444.460002, 440.397274, 422.706569, 412.894606 ] }, { "date": "2026-03-27", "close": 430.0, "volume": 961, "typical_volume": 1664.4, "trend": 401.517076, "fair_value": 315.408847, "relative_strength": 6.277978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.532747, "energy": 54.319476, "activity_lines": [ 439.696667, 439.514547, 424.71717, 414.901856 ] }, { "date": "2026-04-03", "close": 422.5, "volume": 236, "typical_volume": 1379.1, "trend": 404.058817, "fair_value": 316.490576, "relative_strength": 0.162339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.20411, "energy": 35.908084, "activity_lines": [ 432.966667, 437.004547, 425.88647, 416.255594 ] }, { "date": "2026-04-10", "close": 456.0, "volume": 5524, "typical_volume": 1567.85, "trend": 407.220456, "fair_value": 317.88567, "relative_strength": 7.728696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.950261, "energy": 43.798412, "activity_lines": [ 439.2, 440.505455, 430.041159, 419.606638 ] }, { "date": "2026-04-17", "close": 470.0, "volume": 570, "typical_volume": 1424.65, "trend": 410.848762, "fair_value": 319.391753, "relative_strength": 11.327722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.845455, "energy": 60.580696, "activity_lines": [ 449.366667, 446.079092, 435.105906, 423.656931 ] }, { "date": "2026-04-24", "close": 500.0, "volume": 748, "typical_volume": 1313.75, "trend": 414.96374, "fair_value": 321.162422, "relative_strength": 18.76677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.661578, "energy": 90.4777, "activity_lines": [ 468.2, 456.043637, 442.596992, 429.408624 ] }, { "date": "2026-05-01", "close": 489.074341, "volume": 744, "typical_volume": 1344.35, "trend": 418.340298, "fair_value": 322.792635, "relative_strength": 17.883076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.609995, "energy": 91.730498, "activity_lines": [ 479.32478, 463.148971, 448.508415, 434.189953 ] }, { "date": "2026-05-08", "close": 521.834045, "volume": 1562, "typical_volume": 1147.95, "trend": 422.520718, "fair_value": 324.706495, "relative_strength": 21.401219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.779551, "energy": 95.969697, "activity_lines": [ 497.431173, 475.281991, 457.053661, 440.866969 ] }, { "date": "2026-05-15", "close": 516.62323, "volume": 45812, "typical_volume": 3382.3, "trend": 426.494328, "fair_value": 326.534273, "relative_strength": 22.625843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.745446, "energy": 93.235768, "activity_lines": [ 507.178357, 485.151517, 464.389523, 446.938098 ] }, { "date": "2026-05-22", "close": 524.504272, "volume": 643, "typical_volume": 3414.45, "trend": 430.786939, "fair_value": 328.401915, "relative_strength": 22.921391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.58014, "energy": 85.489553, "activity_lines": [ 515.511006, 495.151719, 471.790969, 453.261321 ] }, { "date": "2026-05-29", "close": 543.006348, "volume": 1527, "typical_volume": 3454.45, "trend": 435.043864, "fair_value": 330.407563, "relative_strength": 25.773113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.879108, "energy": 80.184616, "activity_lines": [ 526.377397, 507.161311, 480.243546, 460.501282 ] }, { "date": "2026-06-05", "close": 536.041931, "volume": 767, "typical_volume": 3479.45, "trend": 439.467711, "fair_value": 332.311585, "relative_strength": 27.651799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.737239, "energy": 68.534714, "activity_lines": [ 532.055225, 516.013622, 487.380433, 467.017287 ] }, { "date": "2026-06-12", "close": 539.020935, "volume": 1212, "typical_volume": 3530.35, "trend": 444.787345, "fair_value": 334.208001, "relative_strength": 23.962983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.712423, "energy": 67.516865, "activity_lines": [ 535.594881, 523.479534, 494.227026, 473.440075 ] }, { "date": "2026-06-19", "close": 553.408142, "volume": 0, "typical_volume": 3509.95, "trend": 450.997215, "fair_value": 336.20073, "relative_strength": 26.70346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.980272, "energy": 69.504281, "activity_lines": [ 542.784481, 531.44274, 501.868015, 480.447869 ] }, { "date": "2026-06-26", "close": 537.028259, "volume": 440, "typical_volume": 3501.5, "trend": 456.247114, "fair_value": 338.009987, "relative_strength": 23.137791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.849723, "energy": 61.965285, "activity_lines": [ 542.061792, 534.656728, 507.361358, 485.998259 ] }, { "date": "2026-07-03", "close": 497.200012, "volume": 0, "typical_volume": 3298.45, "trend": 459.927645, "fair_value": 339.431326, "relative_strength": 13.823419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.48903, "energy": 42.594418, "activity_lines": [ 527.228088, 529.410521, 508.46378, 488.640381 ] }, { "date": "2026-07-10", "close": 512.0, "volume": 7500, "typical_volume": 3652.5, "trend": 464.094884, "fair_value": 340.958483, "relative_strength": 17.645499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.005247, "energy": 33.34858, "activity_lines": [ 520.38147, 526.90613, 510.760487, 491.999888 ] }, { "date": "2026-07-17", "close": 482.0, "volume": 2721, "typical_volume": 3672.4, "trend": 467.758893, "fair_value": 342.195689, "relative_strength": 10.246944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.580473, "energy": 23.087884, "activity_lines": [ 505.137646, 518.530363, 509.84767, 493.155057 ] }, { "date": "2026-07-24", "close": 500.0, "volume": 2424, "typical_volume": 3780.55, "trend": 471.999718, "fair_value": 343.567901, "relative_strength": 14.371882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.647875, "energy": 26.481556, "activity_lines": [ 499.695219, 514.151579, 510.494139, 495.235128 ] }, { "date": "2026-07-31", "close": 486.0, "volume": 1592, "typical_volume": 3832.35, "trend": 475.693051, "fair_value": 344.795763, "relative_strength": 9.942546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.360928, "energy": 17.293044, "activity_lines": [ 493.146667, 507.529581, 509.54537, 496.138372 ] }, { "date": "2026-08-07", "close": 485.5, "volume": 1690, "typical_volume": 3833.65, "trend": 478.343051, "fair_value": 345.998364, "relative_strength": 9.435704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.437245, "energy": 20.831052, "activity_lines": [ 489.833333, 501.516751, 508.377554, 496.771078 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }