{ "ticker": { "uuid": "9cb1c32d-a419-4800-8e0e-3913e203366b", "symbol": "PRIJ", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.353, "architecture_energy": 32.318, "architecture_maturity": 54.796, "architecture_confidence": 84.49, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.04, "rotation_up": 36.29, "upward_expansion": 62.84, "deceleration": 88.09, "rotation_down": 26.3, "downward_expansion": 15.17 }, "activity_lines": [ 3156.15, 3157.695455, 3118.161905, 3071.34543 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 3244.25, "trend_reference": 3015.629167, "distance_from_trend": 0.075812, "trend_direction": "Improving", "fair_value": 2524.134295, "distance_from_fair_value": 0.285292, "fair_value_direction": "Improving", "relative_strength": 1.866011, "relative_strength_direction": "Weakening", "price_momentum": 0.10358, "excess_performance": 0.052345, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075812, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045821, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.285292, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040584, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01866, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019219, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10358, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.862412, "read": "Supply-led" } ], "volume": { "latest": 186739, "relative_activity": 0.755836, "balance": 0.862412, "dry_up": 1.015968, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.03109, "annualized_volatility": 0.21253, "from_high_reference": -0.417212, "from_low_reference": 0.261122 }, "levels": { "trend_reference": 3015.629167, "fair_value_reference": 2524.134295, "structural_low": 2709.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.015809, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009407, "regime_survival": 0.533333, "best_return": 0.07685, "worst_return": -0.04966, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.014602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010177, "regime_survival": 0.125, "best_return": 0.143745, "worst_return": -0.032543, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002938, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.039336, "regime_survival": 0.2, "best_return": 0.128113, "worst_return": -0.103521, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.008057, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.041903, "regime_survival": 0.0, "best_return": 0.227663, "worst_return": -0.111787, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": 0.019199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.005335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.026232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.000362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.12711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.01879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-14", "tenure": "Established", "return": 0.188459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.034961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.053619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.063717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.023668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.01768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.041576, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2036.268311, "volume": 29287, "typical_volume": 33042.9, "trend": 2076.421493, "fair_value": 2070.202642, "relative_strength": 3.67854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.585194, "energy": 3.695696, "activity_lines": [ 2097.326888, 2103.963397, 2105.642539, 2091.996908 ] }, { "date": "2023-08-25", "close": 2081.368896, "volume": 10681, "typical_volume": 32739.05, "trend": 2077.583362, "fair_value": 2071.429899, "relative_strength": 4.815452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.801076, "energy": 13.380301, "activity_lines": [ 2086.874235, 2098.879807, 2104.54969, 2092.316095 ] }, { "date": "2023-09-01", "close": 2148.08252, "volume": 50121, "typical_volume": 33888.3, "trend": 2079.869617, "fair_value": 2073.077125, "relative_strength": 6.271197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.417982, "energy": 16.830803, "activity_lines": [ 2101.274707, 2107.24343, 2109.472011, 2096.864428 ] }, { "date": "2023-09-08", "close": 2165.322998, "volume": 189690, "typical_volume": 42327.0, "trend": 2082.905465, "fair_value": 2074.167972, "relative_strength": 6.808258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.753728, "energy": 23.691079, "activity_lines": [ 2123.121078, 2117.635471, 2115.507999, 2102.37755 ] }, { "date": "2023-09-15", "close": 2228.663818, "volume": 72278, "typical_volume": 45384.55, "trend": 2088.96884, "fair_value": 2075.659408, "relative_strength": 6.504196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.624985, "energy": 67.038311, "activity_lines": [ 2163.190983, 2138.739919, 2127.032099, 2111.781314 ] }, { "date": "2023-09-22", "close": 2217.169922, "volume": 52475, "typical_volume": 47584.85, "trend": 2095.756816, "fair_value": 2077.040027, "relative_strength": 6.328236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.930135, "energy": 75.723569, "activity_lines": [ 2191.600521, 2155.217307, 2136.45911, 2120.052352 ] }, { "date": "2023-09-29", "close": 2168.946289, "volume": 21303, "typical_volume": 47406.5, "trend": 2099.338204, "fair_value": 2078.293371, "relative_strength": 5.032151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.291123, "energy": 71.110922, "activity_lines": [ 2191.875407, 2160.403134, 2140.431958, 2124.774253 ] }, { "date": "2023-10-06", "close": 2110.352783, "volume": 13136, "typical_volume": 47424.6, "trend": 2101.128886, "fair_value": 2079.087233, "relative_strength": 3.761498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.692857, "energy": 51.60579, "activity_lines": [ 2166.780631, 2154.05653, 2138.446701, 2125.484871 ] }, { "date": "2023-10-13", "close": 2142.960449, "volume": 52329, "typical_volume": 46776.45, "trend": 2106.21779, "fair_value": 2080.122774, "relative_strength": 3.890968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.015418, "energy": 25.229098, "activity_lines": [ 2155.070394, 2154.78797, 2139.576456, 2128.183682 ] }, { "date": "2023-10-20", "close": 2091.863037, "volume": 21419, "typical_volume": 47078.25, "trend": 2108.820536, "fair_value": 2080.886475, "relative_strength": 4.066483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.471359, "energy": 15.230285, "activity_lines": [ 2127.818522, 2145.847363, 2135.693441, 2127.257569 ] }, { "date": "2023-10-27", "close": 2086.365967, "volume": 18450, "typical_volume": 44197.3, "trend": 2109.932434, "fair_value": 2081.744925, "relative_strength": 5.248415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.774382, "energy": 22.789149, "activity_lines": [ 2107.854346, 2136.259375, 2131.539139, 2125.808887 ] }, { "date": "2023-11-03", "close": 2193.058105, "volume": 24547, "typical_volume": 45052.65, "trend": 2116.024959, "fair_value": 2082.782086, "relative_strength": 8.538757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.822378, "energy": 21.40739, "activity_lines": [ 2132.174479, 2145.159091, 2137.857135, 2131.171834 ] }, { "date": "2023-11-10", "close": 2149.581543, "volume": 141950, "typical_volume": 47034.1, "trend": 2119.772917, "fair_value": 2083.242801, "relative_strength": 7.064769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.292535, "energy": 13.881408, "activity_lines": [ 2140.394971, 2144.123264, 2139.847702, 2133.336774 ] }, { "date": "2023-11-17", "close": 2182.813721, "volume": 21196, "typical_volume": 45317.15, "trend": 2124.166366, "fair_value": 2083.730851, "relative_strength": 6.451295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.207703, "energy": 28.471486, "activity_lines": [ 2157.077604, 2149.102397, 2144.706377, 2137.403923 ] }, { "date": "2023-11-24", "close": 2163.324463, "volume": 26039, "typical_volume": 45084.3, "trend": 2129.005412, "fair_value": 2083.966791, "relative_strength": 5.561356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.484408, "energy": 32.751802, "activity_lines": [ 2164.606934, 2150.220015, 2147.415044, 2139.930252 ] }, { "date": "2023-12-01", "close": 2165.947998, "volume": 68227, "typical_volume": 46115.05, "trend": 2133.328068, "fair_value": 2084.430889, "relative_strength": 4.902444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.761309, "energy": 39.76464, "activity_lines": [ 2168.24668, 2153.002628, 2150.02019, 2142.313645 ] }, { "date": "2023-12-08", "close": 2179.815186, "volume": 27543, "typical_volume": 46491.3, "trend": 2136.334766, "fair_value": 2084.759731, "relative_strength": 5.016049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.752014, "energy": 44.316312, "activity_lines": [ 2171.203353, 2159.237855, 2153.528985, 2145.312813 ] }, { "date": "2023-12-15", "close": 2141.861328, "volume": 29434, "typical_volume": 44935.75, "trend": 2137.318408, "fair_value": 2084.896514, "relative_strength": 2.753838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.72538, "energy": 22.183321, "activity_lines": [ 2162.391602, 2158.374765, 2153.141139, 2145.669366 ] }, { "date": "2023-12-22", "close": 2154.731689, "volume": 31482, "typical_volume": 45922.75, "trend": 2138.73523, "fair_value": 2085.36076, "relative_strength": 1.623735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.367348, "energy": 15.84916, "activity_lines": [ 2158.384652, 2159.278857, 2154.130028, 2146.792803 ] }, { "date": "2023-12-29", "close": 2189.969238, "volume": 9392, "typical_volume": 45548.95, "trend": 2140.23973, "fair_value": 2085.780309, "relative_strength": 2.665685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.843825, "energy": 26.21517, "activity_lines": [ 2167.995687, 2166.375755, 2158.318876, 2150.098223 ] }, { "date": "2024-01-05", "close": 2180.972412, "volume": 17684, "typical_volume": 44968.8, "trend": 2141.215291, "fair_value": 2085.756327, "relative_strength": 2.60974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.198214, "energy": 25.71364, "activity_lines": [ 2172.831461, 2170.053116, 2161.275923, 2152.726138 ] }, { "date": "2024-01-12", "close": 2261.943604, "volume": 31973, "typical_volume": 46033.4, "trend": 2144.8191, "fair_value": 2086.326643, "relative_strength": 7.013846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.019786, "energy": 65.684054, "activity_lines": [ 2203.656006, 2186.732395, 2171.255445, 2160.515062 ] }, { "date": "2024-01-19", "close": 2241.700684, "volume": 569165, "typical_volume": 71985.6, "trend": 2149.967765, "fair_value": 2086.815229, "relative_strength": 8.059904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.569563, "energy": 69.518954, "activity_lines": [ 2222.257682, 2198.47868, 2178.447191, 2166.765486 ] }, { "date": "2024-01-26", "close": 2236.452637, "volume": 1198587, "typical_volume": 122430.45, "trend": 2153.812948, "fair_value": 2087.683249, "relative_strength": 5.14775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.795381, "energy": 68.857089, "activity_lines": [ 2232.454053, 2207.595881, 2184.693322, 2172.345156 ] }, { "date": "2024-02-02", "close": 2272.814697, "volume": 92532, "typical_volume": 123443.15, "trend": 2159.936287, "fair_value": 2088.376086, "relative_strength": 6.872075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.387731, "energy": 80.12277, "activity_lines": [ 2249.323047, 2222.349112, 2194.063794, 2180.022688 ] }, { "date": "2024-02-09", "close": 2276.813232, "volume": 115689, "typical_volume": 126603.85, "trend": 2166.55105, "fair_value": 2088.774341, "relative_strength": 7.389143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.709454, "energy": 80.560284, "activity_lines": [ 2262.001855, 2235.838619, 2203.604836, 2187.563136 ] }, { "date": "2024-02-16", "close": 2333.667969, "volume": 87651, "typical_volume": 129921.25, "trend": 2173.653394, "fair_value": 2089.717968, "relative_strength": 7.738233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.857926, "energy": 88.477635, "activity_lines": [ 2287.242855, 2257.649618, 2218.2766, 2198.344873 ] }, { "date": "2024-02-23", "close": 2363.157471, "volume": 61934, "typical_volume": 132361.15, "trend": 2179.973022, "fair_value": 2091.206069, "relative_strength": 8.795592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.297281, "energy": 93.634169, "activity_lines": [ 2317.532064, 2282.025022, 2234.972498, 2210.570942 ] }, { "date": "2024-03-01", "close": 2405.142334, "volume": 76930, "typical_volume": 133591.2, "trend": 2189.412036, "fair_value": 2093.213072, "relative_strength": 10.666337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.701927, "energy": 94.833063, "activity_lines": [ 2353.719108, 2310.010471, 2254.463123, 2225.097994 ] }, { "date": "2024-03-08", "close": 2406.017334, "volume": 181659, "typical_volume": 141603.2, "trend": 2199.238354, "fair_value": 2095.030352, "relative_strength": 10.669843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.957739, "energy": 92.581757, "activity_lines": [ 2378.951839, 2333.602091, 2272.788596, 2239.07253 ] }, { "date": "2024-03-15", "close": 2366.40625, "volume": 165194, "typical_volume": 148940.4, "trend": 2210.242952, "fair_value": 2096.155025, "relative_strength": 7.639641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.863578, "energy": 85.548154, "activity_lines": [ 2382.1007, 2346.063548, 2285.845612, 2249.857555 ] }, { "date": "2024-03-22", "close": 2472.243652, "volume": 122059, "typical_volume": 153816.0, "trend": 2223.272111, "fair_value": 2098.049401, "relative_strength": 9.274428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.976714, "energy": 86.518981, "activity_lines": [ 2414.555827, 2374.396644, 2307.648856, 2266.760826 ] }, { "date": "2024-03-29", "close": 2449.126709, "volume": 94186, "typical_volume": 151427.8, "trend": 2233.306917, "fair_value": 2100.01814, "relative_strength": 7.674498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.399333, "energy": 70.665196, "activity_lines": [ 2430.066927, 2394.703023, 2325.921031, 2281.332091 ] }, { "date": "2024-04-05", "close": 2403.642822, "volume": 141670, "typical_volume": 157451.5, "trend": 2241.250911, "fair_value": 2101.451954, "relative_strength": 5.913387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.055648, "energy": 63.749718, "activity_lines": [ 2424.685449, 2402.968222, 2338.435002, 2292.321504 ] }, { "date": "2024-04-12", "close": 2422.26123, "volume": 309059, "typical_volume": 171602.5, "trend": 2247.704158, "fair_value": 2103.061154, "relative_strength": 5.29539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.858847, "energy": 63.266201, "activity_lines": [ 2425.610075, 2411.578764, 2351.670587, 2303.999589 ] }, { "date": "2024-04-19", "close": 2342.664795, "volume": 183047, "typical_volume": 177343.5, "trend": 2251.887321, "fair_value": 2104.334637, "relative_strength": 2.863135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.335057, "energy": 43.447241, "activity_lines": [ 2398.919629, 2403.000018, 2356.092527, 2310.126082 ] }, { "date": "2024-04-26", "close": 2335.792236, "volume": 155186, "typical_volume": 183725.65, "trend": 2257.448852, "fair_value": 2105.833045, "relative_strength": -0.713948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.416038, "energy": 26.09006, "activity_lines": [ 2371.521094, 2391.974414, 2359.018429, 2315.539302 ] }, { "date": "2024-05-03", "close": 2385.774414, "volume": 87547, "typical_volume": 186631.3, "trend": 2266.629574, "fair_value": 2107.51416, "relative_strength": 0.309198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.512568, "energy": 23.188063, "activity_lines": [ 2369.880045, 2389.997856, 2365.961791, 2323.81837 ] }, { "date": "2024-05-10", "close": 2358.908936, "volume": 117375, "typical_volume": 190925.95, "trend": 2273.827856, "fair_value": 2109.519391, "relative_strength": -3.476603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.473307, "energy": 23.135502, "activity_lines": [ 2363.507324, 2382.725448, 2369.185045, 2329.771878 ] }, { "date": "2024-05-17", "close": 2345.038818, "volume": 127887, "typical_volume": 196850.7, "trend": 2282.267049, "fair_value": 2111.33004, "relative_strength": -3.929703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.535098, "energy": 19.71246, "activity_lines": [ 2355.49349, 2373.771808, 2370.115062, 2334.366133 ] }, { "date": "2024-05-24", "close": 2326.54541, "volume": 113682, "typical_volume": 201650.6, "trend": 2290.273031, "fair_value": 2112.823609, "relative_strength": -3.528265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.766024, "energy": 11.211188, "activity_lines": [ 2346.463346, 2362.564431, 2368.545376, 2337.222802 ] }, { "date": "2024-05-31", "close": 2337.416504, "volume": 83998, "typical_volume": 204251.85, "trend": 2295.084977, "fair_value": 2114.228358, "relative_strength": -2.586537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.026787, "energy": 12.682737, "activity_lines": [ 2342.131527, 2354.058358, 2367.317828, 2340.264316 ] }, { "date": "2024-06-07", "close": 2344.414063, "volume": 91360, "typical_volume": 180361.6, "trend": 2301.579395, "fair_value": 2115.682768, "relative_strength": -1.938139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.789315, "energy": 12.599098, "activity_lines": [ 2340.023942, 2349.275972, 2366.397319, 2343.446838 ] }, { "date": "2024-06-14", "close": 2309.801514, "volume": 72323, "typical_volume": 124048.4, "trend": 2305.812321, "fair_value": 2116.912101, "relative_strength": -2.228839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.578267, "energy": 11.982211, "activity_lines": [ 2329.136198, 2340.104261, 2361.691266, 2343.977297 ] }, { "date": "2024-06-21", "close": 2282.311279, "volume": 93256, "typical_volume": 124084.6, "trend": 2309.778548, "fair_value": 2117.856341, "relative_strength": -4.440453, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.105107, "energy": 30.136368, "activity_lines": [ 2312.358871, 2327.640532, 2354.017814, 2342.461101 ] }, { "date": "2024-06-28", "close": 2362.282959, "volume": 171537, "typical_volume": 126877.0, "trend": 2316.323047, "fair_value": 2119.35805, "relative_strength": -0.25148, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.88455, "energy": 13.83917, "activity_lines": [ 2326.420606, 2332.261652, 2353.915491, 2345.848482 ] }, { "date": "2024-07-05", "close": 2375.15332, "volume": 119224, "typical_volume": 128455.65, "trend": 2322.834318, "fair_value": 2120.868611, "relative_strength": -0.205398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.479311, "energy": 14.297138, "activity_lines": [ 2342.389958, 2338.866144, 2354.631918, 2349.643984 ] }, { "date": "2024-07-12", "close": 2399.019775, "volume": 62101, "typical_volume": 128464.0, "trend": 2331.406266, "fair_value": 2122.621822, "relative_strength": 0.125013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.379645, "energy": 23.699757, "activity_lines": [ 2363.799007, 2349.094336, 2357.423792, 2354.559174 ] }, { "date": "2024-07-19", "close": 2369.155273, "volume": 114046, "typical_volume": 130319.8, "trend": 2338.553719, "fair_value": 2124.068318, "relative_strength": -0.034236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.169978, "energy": 28.108064, "activity_lines": [ 2371.612841, 2353.651793, 2357.200654, 2356.994594 ] }, { "date": "2024-07-26", "close": 2331.418945, "volume": 138161, "typical_volume": 128144.9, "trend": 2343.268709, "fair_value": 2125.556303, "relative_strength": -3.16283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.783078, "energy": 15.797053, "activity_lines": [ 2362.890983, 2351.161803, 2353.554948, 2356.534286 ] }, { "date": "2024-08-02", "close": 2195.967041, "volume": 153382, "typical_volume": 127554.3, "trend": 2343.76853, "fair_value": 2126.027107, "relative_strength": -7.4776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -43.735445, "energy": 40.80144, "activity_lines": [ 2305.744645, 2324.291828, 2337.36429, 2347.030953 ] }, { "date": "2024-08-09", "close": 2226.581055, "volume": 143000, "typical_volume": 128601.35, "trend": 2342.589779, "fair_value": 2126.503627, "relative_strength": -6.062184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.313618, "energy": 62.847197, "activity_lines": [ 2269.890706, 2305.362189, 2324.900868, 2339.47047 ] }, { "date": "2024-08-16", "close": 2347.662842, "volume": 102669, "typical_volume": 129025.5, "trend": 2346.121851, "fair_value": 2127.999677, "relative_strength": -2.67493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.230917, "energy": 47.157838, "activity_lines": [ 2284.302181, 2310.462611, 2325.138867, 2339.797765 ] }, { "date": "2024-08-23", "close": 2373.528809, "volume": 98987, "typical_volume": 126891.35, "trend": 2350.691056, "fair_value": 2129.437383, "relative_strength": -1.805461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.479867, "energy": 32.002502, "activity_lines": [ 2310.75944, 2320.206867, 2328.323453, 2341.565956 ] }, { "date": "2024-08-30", "close": 2395.145996, "volume": 95957, "typical_volume": 116236.25, "trend": 2354.768766, "fair_value": 2130.438876, "relative_strength": -1.476395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.418528, "energy": 8.992174, "activity_lines": [ 2344.13086, 2332.722843, 2333.710218, 2344.434016 ] }, { "date": "2024-09-06", "close": 2276.688232, "volume": 134114, "typical_volume": 113789.6, "trend": 2354.7646, "fair_value": 2130.307976, "relative_strength": -4.044167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.973055, "energy": 20.719942, "activity_lines": [ 2333.767887, 2321.649503, 2327.944411, 2339.396563 ] }, { "date": "2024-09-13", "close": 2343.789307, "volume": 104331, "typical_volume": 111246.85, "trend": 2355.101977, "fair_value": 2130.504743, "relative_strength": -2.272803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.028851, "energy": 14.491791, "activity_lines": [ 2340.390527, 2324.332626, 2328.883358, 2338.688479 ] }, { "date": "2024-09-20", "close": 2350.037109, "volume": 97330, "typical_volume": 111736.0, "trend": 2354.664632, "fair_value": 2130.775182, "relative_strength": -1.47952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.966378, "energy": 10.357974, "activity_lines": [ 2341.281885, 2328.721968, 2330.379251, 2338.361713 ] }, { "date": "2024-09-27", "close": 2355.1604, "volume": 287155, "typical_volume": 120225.0, "trend": 2352.998568, "fair_value": 2131.594006, "relative_strength": -2.328961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.278543, "energy": 4.696142, "activity_lines": [ 2343.722721, 2334.933412, 2332.533255, 2338.393698 ] }, { "date": "2024-10-04", "close": 2396.145752, "volume": 108353, "typical_volume": 119248.3, "trend": 2352.669515, "fair_value": 2133.043805, "relative_strength": -0.198397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.173508, "energy": 15.895399, "activity_lines": [ 2361.049902, 2348.85119, 2338.608476, 2341.177388 ] }, { "date": "2024-10-11", "close": 2382.775391, "volume": 547163, "typical_volume": 140922.35, "trend": 2353.215153, "fair_value": 2134.311829, "relative_strength": -0.476121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.08964, "energy": 24.349505, "activity_lines": [ 2373.853646, 2359.161142, 2343.166963, 2343.119702 ] }, { "date": "2024-10-18", "close": 2354.6604, "volume": 166049, "typical_volume": 145024.9, "trend": 2349.295711, "fair_value": 2135.553333, "relative_strength": -2.875499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.598043, "energy": 22.907683, "activity_lines": [ 2370.213249, 2360.962762, 2344.78007, 2343.212944 ] }, { "date": "2024-10-25", "close": 2275.188965, "volume": 220988, "typical_volume": 151506.3, "trend": 2343.497786, "fair_value": 2136.237374, "relative_strength": -4.842605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.215956, "energy": 4.917592, "activity_lines": [ 2339.357633, 2345.986315, 2338.742355, 2338.431864 ] }, { "date": "2024-11-01", "close": 2309.426514, "volume": 170130, "typical_volume": 156396.65, "trend": 2340.357243, "fair_value": 2136.538882, "relative_strength": -2.479324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.37817, "energy": 14.752496, "activity_lines": [ 2324.904411, 2338.552583, 2336.295002, 2336.233717 ] }, { "date": "2024-11-08", "close": 2350.037109, "volume": 209059, "typical_volume": 162186.8, "trend": 2337.949772, "fair_value": 2137.084703, "relative_strength": 0.530013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.011573, "energy": 9.518158, "activity_lines": [ 2327.036979, 2339.668093, 2337.717111, 2336.858225 ] }, { "date": "2024-11-15", "close": 2339.416016, "volume": 135346, "typical_volume": 160377.25, "trend": 2337.841479, "fair_value": 2137.869007, "relative_strength": 0.189896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.046881, "energy": 11.91379, "activity_lines": [ 2328.703093, 2339.672656, 2337.805183, 2336.952821 ] }, { "date": "2024-11-22", "close": 2376.902588, "volume": 123907, "typical_volume": 160611.4, "trend": 2339.211825, "fair_value": 2139.369207, "relative_strength": -0.642349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.95829, "energy": 19.903176, "activity_lines": [ 2345.755355, 2345.352455, 2341.572295, 2339.472893 ] }, { "date": "2024-11-29", "close": 2393.646484, "volume": 101250, "typical_volume": 162568.85, "trend": 2339.474227, "fair_value": 2140.831016, "relative_strength": -0.254425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.051605, "energy": 39.13206, "activity_lines": [ 2366.906103, 2353.474538, 2346.925734, 2342.984806 ] }, { "date": "2024-12-06", "close": 2441.129639, "volume": 97076, "typical_volume": 161720.35, "trend": 2342.214917, "fair_value": 2142.344993, "relative_strength": 1.428019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.641282, "energy": 62.674632, "activity_lines": [ 2395.987402, 2369.437025, 2356.826965, 2349.54322 ] }, { "date": "2024-12-13", "close": 2366.090088, "volume": 274025, "typical_volume": 168513.55, "trend": 2342.916626, "fair_value": 2143.388358, "relative_strength": -1.606952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.913108, "energy": 54.481107, "activity_lines": [ 2391.275309, 2370.19288, 2359.238837, 2351.083553 ] }, { "date": "2024-12-20", "close": 2311.849609, "volume": 203748, "typical_volume": 171031.85, "trend": 2342.426766, "fair_value": 2144.349851, "relative_strength": -1.337043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.217367, "energy": 28.828374, "activity_lines": [ 2367.412858, 2361.633296, 2356.319849, 2349.07923 ] }, { "date": "2024-12-27", "close": 2353.467285, "volume": 35489, "typical_volume": 165656.3, "trend": 2342.961792, "fair_value": 2145.71584, "relative_strength": -0.401363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.722793, "energy": 15.2119, "activity_lines": [ 2359.260726, 2361.930122, 2356.812627, 2349.791521 ] }, { "date": "2025-01-03", "close": 2363.090576, "volume": 86306, "typical_volume": 164838.15, "trend": 2343.584342, "fair_value": 2147.290038, "relative_strength": -0.920809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.490294, "energy": 16.397557, "activity_lines": [ 2355.878711, 2363.998331, 2357.617689, 2351.090152 ] }, { "date": "2025-01-10", "close": 2344.093994, "volume": 104769, "typical_volume": 165127.25, "trend": 2344.727425, "fair_value": 2148.717643, "relative_strength": -1.928136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.374438, "energy": 15.429333, "activity_lines": [ 2348.201562, 2361.014404, 2356.540087, 2351.123033 ] }, { "date": "2025-01-17", "close": 2377.213135, "volume": 146673, "typical_volume": 167663.05, "trend": 2347.89082, "fair_value": 2150.554516, "relative_strength": -3.410193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.03363, "energy": 12.717104, "activity_lines": [ 2358.033171, 2363.421822, 2358.756855, 2353.218885 ] }, { "date": "2025-01-24", "close": 2398.584473, "volume": 828311, "typical_volume": 202372.9, "trend": 2349.100871, "fair_value": 2153.019998, "relative_strength": -2.439658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.25617, "energy": 29.576251, "activity_lines": [ 2374.247022, 2369.220827, 2363.094382, 2356.489444 ] }, { "date": "2025-01-31", "close": 2425.079834, "volume": 177433, "typical_volume": 206028.0, "trend": 2350.765088, "fair_value": 2155.447147, "relative_strength": -3.191899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.621218, "energy": 46.909305, "activity_lines": [ 2393.510335, 2378.761381, 2369.37482, 2361.391312 ] }, { "date": "2025-02-07", "close": 2419.955811, "volume": 233541, "typical_volume": 212838.55, "trend": 2351.462956, "fair_value": 2157.791808, "relative_strength": -3.546011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.739056, "energy": 54.857751, "activity_lines": [ 2406.291472, 2386.494345, 2374.780157, 2365.85523 ] }, { "date": "2025-02-14", "close": 2398.709473, "volume": 146887, "typical_volume": 205825.15, "trend": 2352.448096, "fair_value": 2160.134788, "relative_strength": -4.565457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.849685, "energy": 52.0468, "activity_lines": [ 2408.199479, 2389.885986, 2377.829088, 2368.903392 ] }, { "date": "2025-02-21", "close": 2402.20874, "volume": 84067, "typical_volume": 204610.85, "trend": 2354.807756, "fair_value": 2162.440149, "relative_strength": -3.430762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.397588, "energy": 46.123244, "activity_lines": [ 2407.632878, 2394.685134, 2381.003905, 2372.113756 ] }, { "date": "2025-02-28", "close": 2379.087891, "volume": 64367, "typical_volume": 180471.05, "trend": 2360.911784, "fair_value": 2164.818284, "relative_strength": -5.720423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.829398, "energy": 25.71041, "activity_lines": [ 2397.692953, 2394.623788, 2381.947866, 2373.680217 ] }, { "date": "2025-03-07", "close": 2359.716309, "volume": 173569, "typical_volume": 180847.05, "trend": 2365.349626, "fair_value": 2167.358885, "relative_strength": -4.819696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.046239, "energy": 11.950092, "activity_lines": [ 2382.595606, 2389.817822, 2381.064473, 2373.603089 ] }, { "date": "2025-03-14", "close": 2382.712158, "volume": 137926, "typical_volume": 176693.95, "trend": 2366.517936, "fair_value": 2169.504839, "relative_strength": -3.165206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.578796, "energy": 14.214339, "activity_lines": [ 2379.52111, 2389.079301, 2382.347086, 2374.723253 ] }, { "date": "2025-03-21", "close": 2419.080811, "volume": 120004, "typical_volume": 174187.65, "trend": 2368.036336, "fair_value": 2171.80386, "relative_strength": -1.639961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.034145, "energy": 17.258554, "activity_lines": [ 2391.052409, 2394.596507, 2386.581364, 2378.114406 ] }, { "date": "2025-03-28", "close": 2341.344482, "volume": 143215, "typical_volume": 170895.45, "trend": 2366.242952, "fair_value": 2173.71426, "relative_strength": -4.691679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.780828, "energy": 8.902053, "activity_lines": [ 2375.313509, 2384.616437, 2382.890019, 2376.392351 ] }, { "date": "2025-04-04", "close": 2124.756836, "volume": 209183, "typical_volume": 174587.3, "trend": 2361.178573, "fair_value": 2174.609392, "relative_strength": -6.770697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.70879, "energy": 72.634648, "activity_lines": [ 2291.436344, 2335.908953, 2358.612673, 2360.812601 ] }, { "date": "2025-04-11", "close": 2176.747803, "volume": 214805, "typical_volume": 179132.2, "trend": 2355.610523, "fair_value": 2176.046776, "relative_strength": -3.20559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.536691, "energy": 76.29718, "activity_lines": [ 2241.844906, 2301.633057, 2340.309034, 2348.913842 ] }, { "date": "2025-04-18", "close": 2281.354736, "volume": 163820, "typical_volume": 182260.7, "trend": 2353.32111, "fair_value": 2178.252398, "relative_strength": -2.232454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.287939, "energy": 70.164883, "activity_lines": [ 2239.320345, 2290.89173, 2332.921079, 2344.123146 ] }, { "date": "2025-04-25", "close": 2316.973633, "volume": 196480, "typical_volume": 187230.9, "trend": 2352.048218, "fair_value": 2180.33245, "relative_strength": -2.275652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.433852, "energy": 65.353161, "activity_lines": [ 2255.425911, 2289.146587, 2329.460121, 2341.778148 ] }, { "date": "2025-05-02", "close": 2369.5896, "volume": 89572, "typical_volume": 178008.25, "trend": 2351.163013, "fair_value": 2182.720159, "relative_strength": -2.062876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.896105, "energy": 25.310763, "activity_lines": [ 2295.877279, 2298.454088, 2331.601428, 2342.90985 ] }, { "date": "2025-05-09", "close": 2376.963135, "volume": 724454, "typical_volume": 204043.55, "trend": 2350.969271, "fair_value": 2185.135917, "relative_strength": -1.267936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.097315, "energy": 17.301677, "activity_lines": [ 2336.903483, 2309.695308, 2334.428311, 2344.574374 ] }, { "date": "2025-05-16", "close": 2394.835205, "volume": 102338, "typical_volume": 207386.0, "trend": 2352.308431, "fair_value": 2187.751113, "relative_strength": -1.993963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.668412, "energy": 19.743914, "activity_lines": [ 2367.073291, 2324.224627, 2338.647232, 2347.404434 ] }, { "date": "2025-05-23", "close": 2367.839844, "volume": 420738, "typical_volume": 224107.6, "trend": 2355.396794, "fair_value": 2190.06275, "relative_strength": -3.416431, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 3.170485, "energy": 18.260199, "activity_lines": [ 2373.705485, 2333.207173, 2340.098176, 2348.406461 ] }, { "date": "2025-05-30", "close": 2411.582275, "volume": 125020, "typical_volume": 225120.15, "trend": 2358.801986, "fair_value": 2192.638775, "relative_strength": -2.191712, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.070175, "energy": 23.992038, "activity_lines": [ 2389.152816, 2350.413295, 2345.69245, 2352.03133 ] }, { "date": "2025-06-06", "close": 2396.459717, "volume": 94761, "typical_volume": 222524.55, "trend": 2360.349406, "fair_value": 2195.465352, "relative_strength": -3.438356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.677343, "energy": 24.72468, "activity_lines": [ 2393.252051, 2365.006197, 2349.525108, 2354.460861 ] }, { "date": "2025-06-13", "close": 2388.336182, "volume": 89594, "typical_volume": 185588.7, "trend": 2361.980078, "fair_value": 2198.753889, "relative_strength": -3.813724, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.217308, "energy": 17.6978, "activity_lines": [ 2392.8521, 2377.119997, 2352.492446, 2356.26646 ] }, { "date": "2025-06-20", "close": 2369.0896, "volume": 95656, "typical_volume": 181499.85, "trend": 2361.719645, "fair_value": 2201.680449, "relative_strength": -3.716927, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.611919, "energy": 14.275572, "activity_lines": [ 2385.278418, 2380.942068, 2353.675577, 2356.725139 ] }, { "date": "2025-06-27", "close": 2433.703369, "volume": 76460, "typical_volume": 173645.8, "trend": 2363.054875, "fair_value": 2204.961949, "relative_strength": -1.27659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.441173, "energy": 18.34394, "activity_lines": [ 2400.959033, 2393.014973, 2361.27902, 2361.36925 ] }, { "date": "2025-07-04", "close": 2412.332031, "volume": 90131, "typical_volume": 170808.0, "trend": 2362.094954, "fair_value": 2207.831823, "relative_strength": -2.301756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.995853, "energy": 34.461968, "activity_lines": [ 2405.124967, 2398.432204, 2366.781634, 2364.548421 ] }, { "date": "2025-07-11", "close": 2378.088135, "volume": 149789, "typical_volume": 174094.1, "trend": 2362.494889, "fair_value": 2210.555847, "relative_strength": -4.800148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.296845, "energy": 34.037201, "activity_lines": [ 2397.826286, 2395.889484, 2368.958054, 2365.580239 ] }, { "date": "2025-07-18", "close": 2377.838135, "volume": 127340, "typical_volume": 177242.75, "trend": 2364.694507, "fair_value": 2212.948391, "relative_strength": -5.179989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.142758, "energy": 31.497092, "activity_lines": [ 2391.669043, 2393.146791, 2371.225526, 2366.570126 ] }, { "date": "2025-07-25", "close": 2494.067871, "volume": 127668, "typical_volume": 174947.7, "trend": 2369.381193, "fair_value": 2216.013135, "relative_strength": -1.889592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.113188, "energy": 57.357789, "activity_lines": [ 2424.954915, 2411.520867, 2384.568447, 2374.916795 ] }, { "date": "2025-08-01", "close": 2473.571533, "volume": 100800, "typical_volume": 173091.4, "trend": 2373.063892, "fair_value": 2219.007345, "relative_strength": -2.169029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.543641, "energy": 61.348596, "activity_lines": [ 2443.07679, 2424.364107, 2395.319566, 2381.638752 ] }, { "date": "2025-08-08", "close": 2577.553467, "volume": 122503, "typical_volume": 173216.35, "trend": 2380.845874, "fair_value": 2222.364651, "relative_strength": 1.564202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.263169, "energy": 82.270725, "activity_lines": [ 2493.201432, 2454.190758, 2415.541063, 2394.831628 ] }, { "date": "2025-08-15", "close": 2623.79541, "volume": 141005, "typical_volume": 173105.85, "trend": 2389.065283, "fair_value": 2225.930304, "relative_strength": 2.864686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.576453, "energy": 91.993345, "activity_lines": [ 2547.725293, 2489.407377, 2439.411923, 2410.505792 ] }, { "date": "2025-08-22", "close": 2632.418945, "volume": 250241, "typical_volume": 175158.75, "trend": 2396.859766, "fair_value": 2229.678544, "relative_strength": 1.200379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.432917, "energy": 92.626938, "activity_lines": [ 2588.74318, 2522.058536, 2462.759068, 2426.206028 ] }, { "date": "2025-08-29", "close": 2577.803467, "volume": 61188, "typical_volume": 167477.9, "trend": 2401.950553, "fair_value": 2233.261641, "relative_strength": 0.584334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.76861, "energy": 87.499626, "activity_lines": [ 2594.583854, 2540.341739, 2478.4873, 2437.879815 ] }, { "date": "2025-09-05", "close": 2605.423584, "volume": 130733, "typical_volume": 165823.55, "trend": 2408.132813, "fair_value": 2237.061822, "relative_strength": 1.398638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.951954, "energy": 86.020902, "activity_lines": [ 2604.048861, 2559.851984, 2494.93623, 2451.007107 ] }, { "date": "2025-09-12", "close": 2646.541504, "volume": 399275, "typical_volume": 175963.3, "trend": 2416.39388, "fair_value": 2241.258491, "relative_strength": 2.153083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.261359, "energy": 74.923854, "activity_lines": [ 2618.429704, 2583.716029, 2513.757968, 2466.388313 ] }, { "date": "2025-09-19", "close": 2663.288574, "volume": 146698, "typical_volume": 178819.6, "trend": 2425.096541, "fair_value": 2245.383964, "relative_strength": 3.517942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.49416, "energy": 67.323147, "activity_lines": [ 2633.793701, 2606.366641, 2532.605294, 2482.317003 ] }, { "date": "2025-09-26", "close": 2665.41333, "volume": 239063, "typical_volume": 154550.05, "trend": 2434.640723, "fair_value": 2249.98905, "relative_strength": 2.812139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.879368, "energy": 68.946338, "activity_lines": [ 2647.233073, 2624.218111, 2550.256412, 2497.821312 ] }, { "date": "2025-10-03", "close": 2688.034424, "volume": 195599, "typical_volume": 159213.1, "trend": 2445.58466, "fair_value": 2254.484527, "relative_strength": 1.471889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.987266, "energy": 69.26062, "activity_lines": [ 2666.013184, 2640.953866, 2568.688346, 2514.169293 ] }, { "date": "2025-10-10", "close": 2600.799316, "volume": 169083, "typical_volume": 146630.35, "trend": 2452.854232, "fair_value": 2258.865979, "relative_strength": -1.069399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.088758, "energy": 55.125352, "activity_lines": [ 2648.366195, 2638.302029, 2577.415989, 2524.183142 ] }, { "date": "2025-10-17", "close": 2700.657227, "volume": 226482, "typical_volume": 151703.45, "trend": 2462.240112, "fair_value": 2263.873935, "relative_strength": 3.479784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.979408, "energy": 56.152575, "activity_lines": [ 2664.31346, 2651.492942, 2594.544578, 2540.170432 ] }, { "date": "2025-10-24", "close": 5566.7725, "volume": 129698, "typical_volume": 153450.3, "trend": 2569.75438, "fair_value": 2287.369722, "relative_strength": 102.655268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.321888, "energy": 97.528527, "activity_lines": [ 3632.024769, 3183.557473, 2883.259979, 2740.462844 ] }, { "date": "2025-10-31", "close": 2803.264404, "volume": 174819, "typical_volume": 157711.55, "trend": 2592.371299, "fair_value": 2292.703938, "relative_strength": 1.25686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.497287, "energy": 56.344223, "activity_lines": [ 3485.001117, 3159.657313, 2893.687405, 2755.528007 ] }, { "date": "2025-11-07", "close": 2766.520752, "volume": 120820, "typical_volume": 158969.75, "trend": 2612.030397, "fair_value": 2297.654128, "relative_strength": 0.324328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.141853, "energy": 50.711639, "activity_lines": [ 3316.53951, 3125.970207, 2898.639587, 2766.763455 ] }, { "date": "2025-11-14", "close": 2826.260254, "volume": 124106, "typical_volume": 161352.05, "trend": 2630.193914, "fair_value": 2303.178666, "relative_strength": 2.314781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.283582, "energy": 44.831234, "activity_lines": [ 3162.758648, 3099.713606, 2907.388716, 2780.584736 ] }, { "date": "2025-11-21", "close": 2720.028809, "volume": 107564, "typical_volume": 162223.7, "trend": 2643.629087, "fair_value": 2307.824424, "relative_strength": 0.124462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.121199, "energy": 24.015677, "activity_lines": [ 2958.536575, 3050.126984, 2904.151246, 2786.380536 ] }, { "date": "2025-11-28", "close": 2764.270996, "volume": 129603, "typical_volume": 161214.4, "trend": 2656.785133, "fair_value": 2312.981226, "relative_strength": -0.109501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.939413, "energy": 23.086502, "activity_lines": [ 2767.770459, 3007.248264, 2903.662095, 2794.163885 ] }, { "date": "2025-12-05", "close": 2773.019531, "volume": 380110, "typical_volume": 173852.9, "trend": 2669.987013, "fair_value": 2318.276597, "relative_strength": 0.808562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.760061, "energy": 20.006846, "activity_lines": [ 2766.753955, 2964.124142, 2902.167171, 2801.662878 ] }, { "date": "2025-12-12", "close": 2735.0, "volume": 107649, "typical_volume": 172851.95, "trend": 2681.32584, "fair_value": 2323.406735, "relative_strength": -0.377246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.913894, "energy": 17.011675, "activity_lines": [ 2755.080599, 2912.130901, 2895.169524, 2805.857265 ] }, { "date": "2025-12-19", "close": 2724.5, "volume": 116767, "typical_volume": 173650.3, "trend": 2693.214511, "fair_value": 2328.279764, "relative_strength": -3.180488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.155851, "energy": 11.151488, "activity_lines": [ 2742.008626, 2857.374651, 2886.024581, 2808.642694 ] }, { "date": "2025-12-26", "close": 2703.0, "volume": 57447, "typical_volume": 170397.5, "trend": 2702.928436, "fair_value": 2333.033392, "relative_strength": -3.5873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.320418, "energy": 8.449922, "activity_lines": [ 2728.554004, 2796.460206, 2873.637122, 2809.274016 ] }, { "date": "2026-01-02", "close": 2719.75, "volume": 191477, "typical_volume": 172921.1, "trend": 2713.704778, "fair_value": 2337.944846, "relative_strength": -3.682146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.276148, "energy": 8.889848, "activity_lines": [ 2721.817969, 2738.548619, 2862.247536, 2810.359278 ] }, { "date": "2026-01-09", "close": 2845.125, "volume": 139587, "typical_volume": 167388.4, "trend": 2728.931072, "fair_value": 2343.349257, "relative_strength": -0.947422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.420029, "energy": 10.62455, "activity_lines": [ 2759.841667, 2755.196533, 2862.3415, 2818.838002 ] }, { "date": "2026-01-16", "close": 2879.0, "volume": 192775, "typical_volume": 173967.75, "trend": 2745.928086, "fair_value": 2348.919561, "relative_strength": -0.864094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.530317, "energy": 9.393846, "activity_lines": [ 2804.35, 2777.242436, 2864.648768, 2828.519869 ] }, { "date": "2026-01-23", "close": 2799.0, "volume": 291670, "typical_volume": 182014.6, "trend": 2758.10464, "fair_value": 2353.743196, "relative_strength": -2.704964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.368097, "energy": 12.181147, "activity_lines": [ 2812.591667, 2782.697807, 2857.902719, 2831.943863 ] }, { "date": "2026-01-30", "close": 2815.125, "volume": 135547, "typical_volume": 168828.2, "trend": 2771.531072, "fair_value": 2358.458774, "relative_strength": -2.883329, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 24.863582, "energy": 44.032441, "activity_lines": [ 2821.241667, 2791.580637, 2851.770593, 2835.622596 ] }, { "date": "2026-02-06", "close": 2939.75, "volume": 149611, "typical_volume": 168973.85, "trend": 2790.253134, "fair_value": 2364.006867, "relative_strength": -0.051077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.312575, "energy": 46.73727, "activity_lines": [ 2863.958333, 2821.393537, 2856.704735, 2846.47543 ] }, { "date": "2026-02-13", "close": 3100.25, "volume": 134677, "typical_volume": 163754.55, "trend": 2814.33353, "fair_value": 2370.759991, "relative_strength": 4.4764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.631949, "energy": 71.772304, "activity_lines": [ 2945.508333, 2877.197727, 2875.608109, 2866.475228 ] }, { "date": "2026-02-20", "close": 3045.25, "volume": 140106, "typical_volume": 160979.9, "trend": 2832.706268, "fair_value": 2377.373577, "relative_strength": 0.262303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.320274, "energy": 77.675925, "activity_lines": [ 2991.716667, 2917.052273, 2887.202736, 2881.373065 ] }, { "date": "2026-02-27", "close": 3116.5, "volume": 385741, "typical_volume": 171812.8, "trend": 2854.137216, "fair_value": 2384.136368, "relative_strength": 0.398496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.051802, "energy": 83.99825, "activity_lines": [ 3050.591667, 2964.220455, 2903.882051, 2899.682338 ] }, { "date": "2026-03-06", "close": 2898.75, "volume": 449442, "typical_volume": 182960.8, "trend": 2864.843768, "fair_value": 2389.534558, "relative_strength": -1.001069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.84327, "energy": 64.958184, "activity_lines": [ 3015.716667, 2964.670455, 2897.367554, 2902.560582 ] }, { "date": "2026-03-13", "close": 2850.5, "volume": 307826, "typical_volume": 191867.2, "trend": 2872.400587, "fair_value": 2395.048703, "relative_strength": -2.436692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.435799, "energy": 27.227367, "activity_lines": [ 2959.183333, 2952.788636, 2885.314519, 2901.635178 ] }, { "date": "2026-03-20", "close": 2782.125, "volume": 286104, "typical_volume": 197431.45, "trend": 2877.390789, "fair_value": 2399.973988, "relative_strength": -1.489758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.590093, "energy": 9.878762, "activity_lines": [ 2885.808333, 2926.097727, 2879.684211, 2895.810946 ] }, { "date": "2026-03-27", "close": 2774.0, "volume": 228872, "typical_volume": 202834.05, "trend": 2883.930674, "fair_value": 2404.595725, "relative_strength": -2.31349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.062692, "energy": 28.920424, "activity_lines": [ 2830.933333, 2899.075, 2873.380757, 2889.140573 ] }, { "date": "2026-04-03", "close": 2902.25, "volume": 162564, "typical_volume": 204756.95, "trend": 2893.824887, "fair_value": 2410.313466, "relative_strength": -2.4833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.49279, "energy": 24.38736, "activity_lines": [ 2836.891667, 2897.279545, 2879.255973, 2890.322465 ] }, { "date": "2026-04-10", "close": 2950.75, "volume": 280355, "typical_volume": 213396.5, "trend": 2903.965171, "fair_value": 2416.169922, "relative_strength": -2.422627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.037674, "energy": 17.940234, "activity_lines": [ 2873.3, 2902.425, 2889.388381, 2893.995053 ] }, { "date": "2026-04-17", "close": 3005.125, "volume": 375209, "typical_volume": 225676.8, "trend": 2915.359718, "fair_value": 2422.286042, "relative_strength": -1.289764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.076582, "energy": 13.743279, "activity_lines": [ 2924.366667, 2914.990909, 2903.600688, 2900.521493 ] }, { "date": "2026-04-24", "close": 2896.0, "volume": 842345, "typical_volume": 248788.55, "trend": 2923.04594, "fair_value": 2427.913266, "relative_strength": -2.254414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.101925, "energy": 14.61565, "activity_lines": [ 2928.75, 2906.527273, 2906.273214, 2899.272479 ] }, { "date": "2026-05-01", "close": 2901.25, "volume": 205907, "typical_volume": 253701.45, "trend": 2930.153126, "fair_value": 2433.458021, "relative_strength": -1.961935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.790796, "energy": 13.008494, "activity_lines": [ 2927.291667, 2902.731818, 2908.860119, 2897.866289 ] }, { "date": "2026-05-08", "close": 3036.5, "volume": 387500, "typical_volume": 267238.1, "trend": 2944.676482, "fair_value": 2439.527801, "relative_strength": 3.787958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.871888, "energy": 31.369415, "activity_lines": [ 2962.433333, 2926.145455, 2923.53631, 2904.727378 ] }, { "date": "2026-05-15", "close": 3076.25, "volume": 333280, "typical_volume": 281029.75, "trend": 2957.196242, "fair_value": 2445.706634, "relative_strength": 5.351366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.762499, "energy": 43.671271, "activity_lines": [ 3001.875, 2958.240909, 2940.5125, 2913.215992 ] }, { "date": "2026-05-22", "close": 3068.5, "volume": 630743, "typical_volume": 302993.05, "trend": 2873.920492, "fair_value": 2451.836589, "relative_strength": 2.217929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.268388, "energy": 58.890167, "activity_lines": [ 3030.366667, 2985.7, 2954.973214, 2920.39688 ] }, { "date": "2026-05-29", "close": 3090.75, "volume": 214322, "typical_volume": 306729.8, "trend": 2883.503345, "fair_value": 2457.900151, "relative_strength": 3.370321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037852, "energy": 66.072511, "activity_lines": [ 3062.05, 3013.240909, 2969.892262, 2934.38588 ] }, { "date": "2026-06-05", "close": 3101.0, "volume": 25074, "typical_volume": 298344.75, "trend": 2894.652653, "fair_value": 2463.985372, "relative_strength": 3.930897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.080203, "energy": 70.602052, "activity_lines": [ 3084.166667, 3037.034091, 2984.617857, 2948.417923 ] }, { "date": "2026-06-12", "close": 3100.0, "volume": 23466, "typical_volume": 284934.55, "trend": 2903.777311, "fair_value": 2470.050569, "relative_strength": 2.689792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.379361, "energy": 67.918565, "activity_lines": [ 3092.633333, 3054.7, 2998.191071, 2961.666138 ] }, { "date": "2026-06-19", "close": 3249.25, "volume": 23884, "typical_volume": 279351.4, "trend": 2921.418018, "fair_value": 2477.499346, "relative_strength": 8.444662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.098332, "energy": 80.419885, "activity_lines": [ 3146.616667, 3095.906818, 3024.545238, 2983.954699 ] }, { "date": "2026-06-26", "close": 3172.75, "volume": 45924, "typical_volume": 274167.05, "trend": 2935.033984, "fair_value": 2484.24071, "relative_strength": 4.257517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.172361, "energy": 74.714598, "activity_lines": [ 3163.566667, 3117.777273, 3041.546429, 3000.169666 ] }, { "date": "2026-07-03", "close": 3196.5, "volume": 17303, "typical_volume": 268298.35, "trend": 2949.15, "fair_value": 2491.339335, "relative_strength": 3.178495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.873095, "energy": 77.988864, "activity_lines": [ 3181.483333, 3140.918182, 3059.7, 3017.038441 ] }, { "date": "2026-07-10", "close": 3186.25, "volume": 140480, "typical_volume": 268317.05, "trend": 2964.191667, "fair_value": 2498.441128, "relative_strength": 4.368011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.51087, "energy": 73.674489, "activity_lines": [ 3188.933333, 3156.731818, 3076.419048, 3032.335215 ] }, { "date": "2026-07-17", "close": 3053.75, "volume": 224625, "typical_volume": 260261.25, "trend": 2975.166667, "fair_value": 2504.422874, "relative_strength": -1.099622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.254913, "energy": 41.684512, "activity_lines": [ 3146.533333, 3143.272727, 3079.847619, 3038.113172 ] }, { "date": "2026-07-24", "close": 3122.75, "volume": 337839, "typical_volume": 254681.1, "trend": 2989.158333, "fair_value": 2510.50737, "relative_strength": -0.258755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.357036, "energy": 31.016855, "activity_lines": [ 3130.216667, 3142.045455, 3090.146429, 3047.634677 ] }, { "date": "2026-07-31", "close": 3114.75, "volume": 254829, "typical_volume": 252031.25, "trend": 3002.325, "fair_value": 2516.871332, "relative_strength": -1.811246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.402262, "energy": 21.812346, "activity_lines": [ 3119.666667, 3138.518182, 3098.616667, 3055.737366 ] }, { "date": "2026-08-07", "close": 3244.25, "volume": 186739, "typical_volume": 247063.0, "trend": 3015.629167, "fair_value": 2524.134295, "relative_strength": 1.866011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.352978, "energy": 32.317639, "activity_lines": [ 3156.15, 3157.695455, 3118.161905, 3071.34543 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }