{ "ticker": { "uuid": "9cb36b5a-fde5-4eab-8814-6d36db4c8493", "symbol": "BDU", "name": "Federal International (2000) Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 52.491, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.687, "architecture_energy": 62.396, "architecture_maturity": 13.872, "architecture_confidence": 94.074, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.22, "rotation_up": 17.48, "upward_expansion": 13.47, "deceleration": 40.76, "rotation_down": 61.15, "downward_expansion": 86.8 }, "activity_lines": [ 0.205, 0.208182, 0.218668, 0.225685 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.215, "trend_reference": 0.232032, "distance_from_trend": -0.073404, "trend_direction": "Improving", "fair_value": 0.1521, "distance_from_fair_value": 0.413544, "fair_value_direction": "Weakening", "relative_strength": -15.2345, "relative_strength_direction": "Weakening", "price_momentum": 0.064762, "excess_performance": -0.090073, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073404, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.024917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.413544, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.333378, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.339842, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.064762, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.758145, "read": "Supply-led" } ], "volume": { "latest": 21900, "relative_activity": 0.35575, "balance": 0.758145, "dry_up": 0.439409, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.067979, "annualized_volatility": 0.735466, "from_high_reference": -0.332537, "from_low_reference": 0.585815 }, "levels": { "trend_reference": 0.232032, "fair_value_reference": 0.1521, "structural_low": 0.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.014017, "regime_survival": 0.8, "best_return": 0.379318, "worst_return": -0.115391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.101703, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.070925, "regime_survival": 0.4, "best_return": 0.64999, "worst_return": -0.238094, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.042506, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04479, "regime_survival": 0.25, "best_return": 0.749983, "worst_return": -0.384613, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.025746, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002791, "regime_survival": 0.0, "best_return": 0.076916, "worst_return": -0.025423, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.142854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.291667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.25325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-10-04", "tenure": "Established", "return": 0.091662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.429788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Established", "return": 0.042857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.055176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.121584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": 0.302824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.005048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.256411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.044898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.114105, "volume": 0, "typical_volume": 590823.7, "trend": 0.11293, "fair_value": 0.114462, "relative_strength": -0.66577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.505768, "energy": 9.570958, "activity_lines": [ 0.116146, 0.117681, 0.11331, 0.112696 ] }, { "date": "2023-08-25", "close": 0.105756, "volume": 17500, "typical_volume": 581248.7, "trend": 0.11259, "fair_value": 0.114158, "relative_strength": -7.921293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.687869, "energy": 19.201134, "activity_lines": [ 0.112126, 0.115758, 0.112819, 0.112234 ] }, { "date": "2023-09-01", "close": 0.106683, "volume": 600, "typical_volume": 575183.7, "trend": 0.11228, "fair_value": 0.113861, "relative_strength": -7.849055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.559305, "energy": 23.202182, "activity_lines": [ 0.10959, 0.113936, 0.112466, 0.111853 ] }, { "date": "2023-09-08", "close": 0.105756, "volume": 36900, "typical_volume": 569053.7, "trend": 0.111724, "fair_value": 0.113498, "relative_strength": -7.554605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.155669, "energy": 28.939877, "activity_lines": [ 0.107673, 0.111879, 0.112029, 0.111432 ] }, { "date": "2023-09-15", "close": 0.107611, "volume": 6000, "typical_volume": 564313.7, "trend": 0.111415, "fair_value": 0.113213, "relative_strength": -7.693329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.209061, "energy": 28.04002, "activity_lines": [ 0.107116, 0.110495, 0.111786, 0.111166 ] }, { "date": "2023-09-22", "close": 0.105756, "volume": 5800, "typical_volume": 560928.7, "trend": 0.111044, "fair_value": 0.112916, "relative_strength": -6.771357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.87, "energy": 41.600732, "activity_lines": [ 0.106374, 0.109011, 0.111375, 0.110801 ] }, { "date": "2023-09-29", "close": 0.110394, "volume": 17800, "typical_volume": 559278.7, "trend": 0.110858, "fair_value": 0.112684, "relative_strength": -3.106865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.779585, "energy": 21.609307, "activity_lines": [ 0.107735, 0.108707, 0.111388, 0.110759 ] }, { "date": "2023-10-06", "close": 0.129875, "volume": 13500, "typical_volume": 559148.7, "trend": 0.111291, "fair_value": 0.112577, "relative_strength": 15.596877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.772161, "energy": 32.367927, "activity_lines": [ 0.11528, 0.112182, 0.113217, 0.111986 ] }, { "date": "2023-10-13", "close": 0.104828, "volume": 5200, "typical_volume": 559188.7, "trend": 0.110951, "fair_value": 0.112309, "relative_strength": -6.500363, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.731462, "energy": 9.888987, "activity_lines": [ 0.11293, 0.110934, 0.112528, 0.111569 ] }, { "date": "2023-10-20", "close": 0.104828, "volume": 78100, "typical_volume": 562573.7, "trend": 0.110734, "fair_value": 0.112053, "relative_strength": -2.837892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.198571, "energy": 7.894264, "activity_lines": [ 0.110641, 0.109905, 0.111825, 0.111174 ] }, { "date": "2023-10-27", "close": 0.095551, "volume": 58900, "typical_volume": 565323.7, "trend": 0.109838, "fair_value": 0.111798, "relative_strength": -10.604506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.528385, "energy": 18.276749, "activity_lines": [ 0.105446, 0.107358, 0.110226, 0.110195 ] }, { "date": "2023-11-03", "close": 0.09184, "volume": 118700, "typical_volume": 565883.7, "trend": 0.109034, "fair_value": 0.111524, "relative_strength": -16.169782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.71801, "energy": 62.897728, "activity_lines": [ 0.099695, 0.104474, 0.108305, 0.109033 ] }, { "date": "2023-11-10", "close": 0.09184, "volume": 26100, "typical_volume": 559618.7, "trend": 0.108508, "fair_value": 0.11125, "relative_strength": -14.805487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.944419, "energy": 71.68359, "activity_lines": [ 0.09518, 0.101842, 0.106431, 0.107924 ] }, { "date": "2023-11-17", "close": 0.09184, "volume": 0, "typical_volume": 551923.7, "trend": 0.10792, "fair_value": 0.110977, "relative_strength": -14.944173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.340642, "energy": 73.237761, "activity_lines": [ 0.093201, 0.099481, 0.104611, 0.106849 ] }, { "date": "2023-11-24", "close": 0.092768, "volume": 31800, "typical_volume": 548573.7, "trend": 0.107364, "fair_value": 0.110709, "relative_strength": -12.767737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.806531, "energy": 69.924186, "activity_lines": [ 0.092397, 0.097541, 0.103034, 0.105871 ] }, { "date": "2023-12-01", "close": 0.102045, "volume": 243100, "typical_volume": 555378.7, "trend": 0.107364, "fair_value": 0.110471, "relative_strength": -3.566791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.726463, "energy": 42.245018, "activity_lines": [ 0.095489, 0.097558, 0.102473, 0.105528 ] }, { "date": "2023-12-08", "close": 0.10019, "volume": 117500, "typical_volume": 560673.7, "trend": 0.107302, "fair_value": 0.110263, "relative_strength": -5.785471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.891291, "energy": 26.355919, "activity_lines": [ 0.09753, 0.097305, 0.101842, 0.105065 ] }, { "date": "2023-12-15", "close": 0.104828, "volume": 328200, "typical_volume": 77745.0, "trend": 0.107395, "fair_value": 0.110079, "relative_strength": -1.440382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.919754, "energy": 17.85611, "activity_lines": [ 0.100561, 0.098081, 0.101762, 0.104906 ] }, { "date": "2023-12-22", "close": 0.106683, "volume": 89100, "typical_volume": 79885.0, "trend": 0.107549, "fair_value": 0.10993, "relative_strength": -0.33363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.051573, "energy": 18.314271, "activity_lines": [ 0.103344, 0.09965, 0.101934, 0.10486 ] }, { "date": "2023-12-29", "close": 0.113177, "volume": 449700, "typical_volume": 82225.0, "trend": 0.10792, "fair_value": 0.109871, "relative_strength": 2.580512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.628498, "energy": 16.628561, "activity_lines": [ 0.107302, 0.102365, 0.102774, 0.105223 ] }, { "date": "2024-01-05", "close": 0.114105, "volume": 32300, "typical_volume": 83840.0, "trend": 0.108322, "fair_value": 0.109817, "relative_strength": 5.28036, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.79657, "energy": 33.337701, "activity_lines": [ 0.110209, 0.105098, 0.103706, 0.105622 ] }, { "date": "2024-01-12", "close": 0.114105, "volume": 12100, "typical_volume": 83570.0, "trend": 0.108724, "fair_value": 0.109764, "relative_strength": 5.170635, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.993087, "energy": 46.815666, "activity_lines": [ 0.112311, 0.107493, 0.104638, 0.105995 ] }, { "date": "2024-01-19", "close": 0.114105, "volume": 0, "typical_volume": 83540.0, "trend": 0.109095, "fair_value": 0.10974, "relative_strength": 6.206601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.919587, "energy": 57.753325, "activity_lines": [ 0.113486, 0.109483, 0.10553, 0.106342 ] }, { "date": "2024-01-26", "close": 0.111322, "volume": 1000, "typical_volume": 81745.0, "trend": 0.108662, "fair_value": 0.109687, "relative_strength": 3.31645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.456684, "energy": 57.451862, "activity_lines": [ 0.113115, 0.110563, 0.106122, 0.106486 ] }, { "date": "2024-02-02", "close": 0.123382, "volume": 45000, "typical_volume": 83695.0, "trend": 0.108755, "fair_value": 0.109746, "relative_strength": 13.489876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.560776, "energy": 60.211323, "activity_lines": [ 0.116455, 0.113481, 0.107836, 0.107435 ] }, { "date": "2024-02-09", "close": 0.129875, "volume": 8900, "typical_volume": 83850.0, "trend": 0.108941, "fair_value": 0.109829, "relative_strength": 20.705049, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.90851, "energy": 57.837496, "activity_lines": [ 0.121279, 0.117023, 0.110094, 0.108798 ] }, { "date": "2024-02-16", "close": 0.129875, "volume": 0, "typical_volume": 82960.0, "trend": 0.109157, "fair_value": 0.109924, "relative_strength": 17.23028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.895554, "energy": 69.762777, "activity_lines": [ 0.125051, 0.120059, 0.112236, 0.110149 ] }, { "date": "2024-02-23", "close": 0.097407, "volume": 59700, "typical_volume": 85270.0, "trend": 0.108384, "fair_value": 0.109835, "relative_strength": -10.803542, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.606348, "energy": 27.439869, "activity_lines": [ 0.11695, 0.116652, 0.111194, 0.109391 ] }, { "date": "2024-03-01", "close": 0.102045, "volume": 83200, "typical_volume": 89170.0, "trend": 0.107889, "fair_value": 0.109776, "relative_strength": -4.913936, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.350237, "energy": 10.781835, "activity_lines": [ 0.111507, 0.114223, 0.110748, 0.108982 ] }, { "date": "2024-03-08", "close": 0.111322, "volume": 15900, "typical_volume": 86060.0, "trend": 0.107797, "fair_value": 0.10974, "relative_strength": 3.439158, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.766387, "energy": 19.598877, "activity_lines": [ 0.109776, 0.113565, 0.111198, 0.109203 ] }, { "date": "2024-03-15", "close": 0.111322, "volume": 0, "typical_volume": 83115.0, "trend": 0.107704, "fair_value": 0.109651, "relative_strength": 2.656528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.292522, "energy": 23.189918, "activity_lines": [ 0.108848, 0.112941, 0.111618, 0.109431 ] }, { "date": "2024-03-22", "close": 0.118743, "volume": 35600, "typical_volume": 78960.0, "trend": 0.108137, "fair_value": 0.109639, "relative_strength": 7.83184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.283488, "energy": 17.667753, "activity_lines": [ 0.111631, 0.113717, 0.112669, 0.110143 ] }, { "date": "2024-03-29", "close": 0.112249, "volume": 127200, "typical_volume": 84015.0, "trend": 0.108322, "fair_value": 0.109502, "relative_strength": 1.901576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.512009, "energy": 13.918445, "activity_lines": [ 0.112991, 0.113228, 0.112974, 0.110408 ] }, { "date": "2024-04-05", "close": 0.143791, "volume": 16400, "typical_volume": 84835.0, "trend": 0.10959, "fair_value": 0.109651, "relative_strength": 30.070351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.999061, "energy": 55.301316, "activity_lines": [ 0.123876, 0.118507, 0.116186, 0.112696 ] }, { "date": "2024-04-12", "close": 0.142863, "volume": 84600, "typical_volume": 87475.0, "trend": 0.110765, "fair_value": 0.109823, "relative_strength": 28.43475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.429006, "energy": 64.707823, "activity_lines": [ 0.131669, 0.123027, 0.119061, 0.114843 ] }, { "date": "2024-04-19", "close": 0.106683, "volume": 7300, "typical_volume": 75685.0, "trend": 0.110796, "fair_value": 0.109764, "relative_strength": -2.905595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.10588, "energy": 37.697663, "activity_lines": [ 0.125299, 0.120615, 0.118253, 0.11458 ] }, { "date": "2024-04-26", "close": 0.106683, "volume": 26600, "typical_volume": 71140.0, "trend": 0.110672, "fair_value": 0.109704, "relative_strength": -5.922475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.004338, "energy": 20.891032, "activity_lines": [ 0.119238, 0.118625, 0.117422, 0.114314 ] }, { "date": "2024-05-03", "close": 0.106683, "volume": 49900, "typical_volume": 57225.0, "trend": 0.109899, "fair_value": 0.109597, "relative_strength": -6.349393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.876783, "energy": 10.347199, "activity_lines": [ 0.113981, 0.117056, 0.116561, 0.114057 ] }, { "date": "2024-05-10", "close": 0.111322, "volume": 4100, "typical_volume": 52975.0, "trend": 0.110116, "fair_value": 0.109568, "relative_strength": -2.320837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.434281, "energy": 20.644567, "activity_lines": [ 0.110641, 0.116162, 0.116132, 0.114149 ] }, { "date": "2024-05-17", "close": 0.111322, "volume": 1000, "typical_volume": 30540.0, "trend": 0.110332, "fair_value": 0.109538, "relative_strength": -3.08566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.623671, "energy": 15.497394, "activity_lines": [ 0.109466, 0.1151, 0.115682, 0.114226 ] }, { "date": "2024-05-24", "close": 0.111322, "volume": 0, "typical_volume": 28925.0, "trend": 0.110858, "fair_value": 0.109478, "relative_strength": -3.269564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.10117, "energy": 16.662092, "activity_lines": [ 0.110394, 0.114037, 0.11524, 0.11429 ] }, { "date": "2024-05-31", "close": 0.111322, "volume": 48500, "typical_volume": 30745.0, "trend": 0.111507, "fair_value": 0.109389, "relative_strength": -3.910721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.231466, "energy": 11.658828, "activity_lines": [ 0.111013, 0.112975, 0.114812, 0.11432 ] }, { "date": "2024-06-07", "close": 0.105756, "volume": 6800, "typical_volume": 31085.0, "trend": 0.111971, "fair_value": 0.109312, "relative_strength": -8.542004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.855217, "energy": 14.370644, "activity_lines": [ 0.109467, 0.111035, 0.113866, 0.113949 ] }, { "date": "2024-06-14", "close": 0.115033, "volume": 69300, "typical_volume": 34500.0, "trend": 0.112744, "fair_value": 0.109217, "relative_strength": 0.283935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.706112, "energy": 4.44608, "activity_lines": [ 0.111075, 0.1109, 0.113844, 0.114147 ] }, { "date": "2024-06-21", "close": 0.11596, "volume": 274100, "typical_volume": 45955.0, "trend": 0.113517, "fair_value": 0.109187, "relative_strength": 0.676592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.159959, "energy": 2.553727, "activity_lines": [ 0.112744, 0.111457, 0.113893, 0.114354 ] }, { "date": "2024-06-28", "close": 0.113177, "volume": 115800, "typical_volume": 51300.0, "trend": 0.113888, "fair_value": 0.109157, "relative_strength": -2.269339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.136048, "energy": 1.275991, "activity_lines": [ 0.113177, 0.111997, 0.113712, 0.114332 ] }, { "date": "2024-07-05", "close": 0.108539, "volume": 159000, "typical_volume": 59250.0, "trend": 0.114167, "fair_value": 0.10905, "relative_strength": -8.082651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.4944, "energy": 14.337699, "activity_lines": [ 0.11194, 0.111575, 0.113168, 0.113987 ] }, { "date": "2024-07-12", "close": 0.111322, "volume": 401900, "typical_volume": 76360.0, "trend": 0.114383, "fair_value": 0.108979, "relative_strength": -7.739937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.390536, "energy": 12.852893, "activity_lines": [ 0.111817, 0.111626, 0.112992, 0.113804 ] }, { "date": "2024-07-19", "close": 0.115033, "volume": 3300, "typical_volume": 72365.0, "trend": 0.114661, "fair_value": 0.108937, "relative_strength": -3.044881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.88259, "energy": 10.995779, "activity_lines": [ 0.112559, 0.112267, 0.113102, 0.113846 ] }, { "date": "2024-07-26", "close": 0.112249, "volume": 21300, "typical_volume": 72635.0, "trend": 0.114631, "fair_value": 0.108866, "relative_strength": -4.648437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.611662, "energy": 16.043466, "activity_lines": [ 0.112373, 0.112334, 0.112886, 0.11369 ] }, { "date": "2024-08-02", "close": 0.117816, "volume": 2100, "typical_volume": 72740.0, "trend": 0.114754, "fair_value": 0.10883, "relative_strength": 1.450502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.490541, "energy": 7.363224, "activity_lines": [ 0.114291, 0.113397, 0.113195, 0.113895 ] }, { "date": "2024-08-09", "close": 0.120599, "volume": 136000, "typical_volume": 77760.0, "trend": 0.114971, "fair_value": 0.108812, "relative_strength": 7.514659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.99648, "energy": 26.779085, "activity_lines": [ 0.116826, 0.114847, 0.113738, 0.114273 ] }, { "date": "2024-08-16", "close": 0.111322, "volume": 53800, "typical_volume": 74090.0, "trend": 0.114878, "fair_value": 0.108735, "relative_strength": -3.302523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.758562, "energy": 8.241947, "activity_lines": [ 0.115466, 0.114442, 0.113389, 0.114037 ] }, { "date": "2024-08-23", "close": 0.112249, "volume": 42300, "typical_volume": 75385.0, "trend": 0.114909, "fair_value": 0.108664, "relative_strength": -3.50625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.250089, "energy": 10.286372, "activity_lines": [ 0.114414, 0.114105, 0.113133, 0.113867 ] }, { "date": "2024-08-30", "close": 0.117816, "volume": 8300, "typical_volume": 71570.0, "trend": 0.114723, "fair_value": 0.108729, "relative_strength": -0.405092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.399371, "energy": 11.12015, "activity_lines": [ 0.115404, 0.11483, 0.113557, 0.114055 ] }, { "date": "2024-09-06", "close": 0.118743, "volume": 19900, "typical_volume": 72200.0, "trend": 0.114352, "fair_value": 0.1088, "relative_strength": -0.035385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.796513, "energy": 7.264487, "activity_lines": [ 0.116331, 0.11569, 0.114189, 0.114314 ] }, { "date": "2024-09-13", "close": 0.11596, "volume": 76400, "typical_volume": 74690.0, "trend": 0.113888, "fair_value": 0.10883, "relative_strength": -5.329188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.15059, "energy": 19.783246, "activity_lines": [ 0.116269, 0.115943, 0.114498, 0.114418 ] }, { "date": "2024-09-20", "close": 0.116888, "volume": 28900, "typical_volume": 73640.0, "trend": 0.114538, "fair_value": 0.108806, "relative_strength": -6.167257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.063536, "energy": 29.15246, "activity_lines": [ 0.116826, 0.11623, 0.114851, 0.114612 ] }, { "date": "2024-09-27", "close": 0.114105, "volume": 26600, "typical_volume": 74765.0, "trend": 0.11494, "fair_value": 0.108812, "relative_strength": -6.959884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.178173, "energy": 9.411072, "activity_lines": [ 0.116084, 0.11591, 0.114891, 0.114584 ] }, { "date": "2024-10-04", "close": 0.121526, "volume": 212100, "typical_volume": 85320.0, "trend": 0.11528, "fair_value": 0.108896, "relative_strength": -0.952773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.869949, "energy": 16.198847, "activity_lines": [ 0.117692, 0.116955, 0.115625, 0.115009 ] }, { "date": "2024-10-11", "close": 0.218005, "volume": 103100, "typical_volume": 90475.0, "trend": 0.118836, "fair_value": 0.109609, "relative_strength": 75.66802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.77417, "energy": 88.932262, "activity_lines": [ 0.151212, 0.135374, 0.125498, 0.121636 ] }, { "date": "2024-10-18", "close": 0.126165, "volume": 35100, "typical_volume": 89805.0, "trend": 0.119083, "fair_value": 0.109734, "relative_strength": -0.224187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.920421, "energy": 64.668841, "activity_lines": [ 0.147501, 0.135273, 0.126116, 0.122109 ] }, { "date": "2024-10-25", "close": 0.122454, "volume": 38400, "typical_volume": 91385.0, "trend": 0.119424, "fair_value": 0.109865, "relative_strength": -2.053923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.182614, "energy": 60.001388, "activity_lines": [ 0.141873, 0.134396, 0.126311, 0.122326 ] }, { "date": "2024-11-01", "close": 0.128948, "volume": 128500, "typical_volume": 94345.0, "trend": 0.118929, "fair_value": 0.110049, "relative_strength": 3.837304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.711762, "energy": 50.519693, "activity_lines": [ 0.138039, 0.134497, 0.127044, 0.122941 ] }, { "date": "2024-11-08", "close": 0.124309, "volume": 122900, "typical_volume": 86785.0, "trend": 0.11831, "fair_value": 0.110204, "relative_strength": -4.639315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.994422, "energy": 19.642372, "activity_lines": [ 0.131669, 0.133451, 0.127269, 0.123288 ] }, { "date": "2024-11-15", "close": 0.129875, "volume": 288500, "typical_volume": 95420.0, "trend": 0.119083, "fair_value": 0.110382, "relative_strength": -1.197576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.582595, "energy": 18.312014, "activity_lines": [ 0.126969, 0.133299, 0.127985, 0.124034 ] }, { "date": "2024-11-22", "close": 0.123382, "volume": 149500, "typical_volume": 94945.0, "trend": 0.11964, "fair_value": 0.11046, "relative_strength": -6.322188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.667945, "energy": 15.148922, "activity_lines": [ 0.125979, 0.131765, 0.128002, 0.124311 ] }, { "date": "2024-11-29", "close": 0.121526, "volume": 210100, "typical_volume": 85355.0, "trend": 0.120135, "fair_value": 0.110584, "relative_strength": -7.538933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.352093, "energy": 13.229435, "activity_lines": [ 0.124557, 0.129757, 0.127773, 0.124433 ] }, { "date": "2024-12-06", "close": 0.128948, "volume": 63700, "typical_volume": 88375.0, "trend": 0.120722, "fair_value": 0.110769, "relative_strength": -3.454743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.802256, "energy": 11.702208, "activity_lines": [ 0.12567, 0.129015, 0.128201, 0.125002 ] }, { "date": "2024-12-13", "close": 0.123382, "volume": 43500, "typical_volume": 89485.0, "trend": 0.121124, "fair_value": 0.110906, "relative_strength": -7.90291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.314064, "energy": 6.875797, "activity_lines": [ 0.124928, 0.126991, 0.128033, 0.125173 ] }, { "date": "2024-12-20", "close": 0.142863, "volume": 67900, "typical_volume": 92775.0, "trend": 0.122176, "fair_value": 0.111197, "relative_strength": 8.966325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.652803, "energy": 15.142603, "activity_lines": [ 0.130741, 0.128476, 0.129668, 0.126576 ] }, { "date": "2024-12-27", "close": 0.134514, "volume": 33900, "typical_volume": 87670.0, "trend": 0.122949, "fair_value": 0.111429, "relative_strength": 1.151247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.020376, "energy": 15.5031, "activity_lines": [ 0.132906, 0.129808, 0.130388, 0.127372 ] }, { "date": "2025-01-03", "close": 0.12802, "volume": 360300, "typical_volume": 102995.0, "trend": 0.123691, "fair_value": 0.111619, "relative_strength": -4.384131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 29.628044, "energy": 14.964029, "activity_lines": [ 0.132164, 0.129808, 0.130423, 0.127699 ] }, { "date": "2025-01-10", "close": 0.128948, "volume": 147100, "typical_volume": 108235.0, "trend": 0.124155, "fair_value": 0.111833, "relative_strength": -3.58781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.677924, "energy": 18.477914, "activity_lines": [ 0.131298, 0.129876, 0.130467, 0.128038 ] }, { "date": "2025-01-17", "close": 0.121526, "volume": 83600, "typical_volume": 112000.0, "trend": 0.12434, "fair_value": 0.112047, "relative_strength": -9.143028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.553964, "energy": 4.334898, "activity_lines": [ 0.127958, 0.128594, 0.129725, 0.127868 ] }, { "date": "2025-01-24", "close": 0.141935, "volume": 67400, "typical_volume": 114375.0, "trend": 0.125299, "fair_value": 0.112392, "relative_strength": 6.176547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.132676, "energy": 21.159742, "activity_lines": [ 0.131545, 0.131073, 0.130909, 0.129004 ] }, { "date": "2025-01-31", "close": 0.139152, "volume": 156800, "typical_volume": 118395.0, "trend": 0.126319, "fair_value": 0.112719, "relative_strength": 2.855464, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.154512, "energy": 28.125218, "activity_lines": [ 0.134266, 0.132827, 0.131718, 0.129897 ] }, { "date": "2025-02-07", "close": 0.135441, "volume": 142100, "typical_volume": 124055.0, "trend": 0.127123, "fair_value": 0.113023, "relative_strength": 0.314105, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.308318, "energy": 29.37311, "activity_lines": [ 0.135441, 0.13362, 0.132062, 0.130486 ] }, { "date": "2025-02-14", "close": 0.134514, "volume": 31800, "typical_volume": 124315.0, "trend": 0.127773, "fair_value": 0.113338, "relative_strength": -0.478089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.297595, "energy": 35.222965, "activity_lines": [ 0.135812, 0.133991, 0.13223, 0.130963 ] }, { "date": "2025-02-21", "close": 0.127092, "volume": 124800, "typical_volume": 119950.0, "trend": 0.128267, "fair_value": 0.113665, "relative_strength": -7.313836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.76025, "energy": 16.325773, "activity_lines": [ 0.133339, 0.132911, 0.131594, 0.130919 ] }, { "date": "2025-02-28", "close": 0.124309, "volume": 347300, "typical_volume": 132160.0, "trend": 0.128484, "fair_value": 0.113974, "relative_strength": -8.514715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.276719, "energy": 10.058881, "activity_lines": [ 0.129566, 0.131258, 0.130666, 0.130663 ] }, { "date": "2025-03-07", "close": 0.120599, "volume": 28000, "typical_volume": 131805.0, "trend": 0.128484, "fair_value": 0.114212, "relative_strength": -11.448043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.009756, "energy": 18.307601, "activity_lines": [ 0.125732, 0.129268, 0.129831, 0.130155 ] }, { "date": "2025-03-14", "close": 0.128948, "volume": 243000, "typical_volume": 142035.0, "trend": 0.129071, "fair_value": 0.114474, "relative_strength": -3.302512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.495012, "energy": 16.987275, "activity_lines": [ 0.125917, 0.129049, 0.129818, 0.130185 ] }, { "date": "2025-03-21", "close": 0.126165, "volume": 13900, "typical_volume": 136305.0, "trend": 0.129535, "fair_value": 0.114807, "relative_strength": -7.324003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.644904, "energy": 21.948289, "activity_lines": [ 0.125608, 0.128307, 0.129509, 0.129997 ] }, { "date": "2025-03-28", "close": 0.124309, "volume": 222700, "typical_volume": 141295.0, "trend": 0.129752, "fair_value": 0.115151, "relative_strength": -9.56753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.364377, "energy": 34.070135, "activity_lines": [ 0.125237, 0.127278, 0.129036, 0.12966 ] }, { "date": "2025-04-04", "close": 0.124309, "volume": 30300, "typical_volume": 128385.0, "trend": 0.129937, "fair_value": 0.115449, "relative_strength": -5.462698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.571538, "energy": 25.452758, "activity_lines": [ 0.125051, 0.126198, 0.128563, 0.129309 ] }, { "date": "2025-04-11", "close": 0.125237, "volume": 100, "typical_volume": 120915.0, "trend": 0.130246, "fair_value": 0.11571, "relative_strength": 4.249793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.1344, "energy": 24.027808, "activity_lines": [ 0.125175, 0.125608, 0.128206, 0.129006 ] }, { "date": "2025-04-18", "close": 0.125237, "volume": 136100, "typical_volume": 117215.0, "trend": 0.130525, "fair_value": 0.115984, "relative_strength": -1.577419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.759241, "energy": 22.241877, "activity_lines": [ 0.12499, 0.125271, 0.127839, 0.128682 ] }, { "date": "2025-04-25", "close": 0.131731, "volume": 87100, "typical_volume": 118385.0, "trend": 0.131112, "fair_value": 0.116299, "relative_strength": 0.616352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.175329, "energy": 11.141786, "activity_lines": [ 0.127216, 0.1263, 0.128073, 0.12876 ] }, { "date": "2025-05-02", "close": 0.131731, "volume": 0, "typical_volume": 116210.0, "trend": 0.131452, "fair_value": 0.116626, "relative_strength": -0.047078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.287916, "energy": 11.487152, "activity_lines": [ 0.129072, 0.127379, 0.128294, 0.1288 ] }, { "date": "2025-05-09", "close": 0.131731, "volume": 47800, "typical_volume": 115205.0, "trend": 0.128577, "fair_value": 0.116947, "relative_strength": -0.855637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.135408, "energy": 11.461845, "activity_lines": [ 0.130432, 0.128374, 0.128475, 0.128818 ] }, { "date": "2025-05-16", "close": 0.139423, "volume": 152200, "typical_volume": 121120.0, "trend": 0.129019, "fair_value": 0.117312, "relative_strength": 4.222102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.400434, "energy": 37.727642, "activity_lines": [ 0.133862, 0.130633, 0.129442, 0.129518 ] }, { "date": "2025-05-23", "close": 0.136538, "volume": 6000, "typical_volume": 103405.0, "trend": 0.129488, "fair_value": 0.117658, "relative_strength": 2.379719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.270337, "energy": 46.276666, "activity_lines": [ 0.135385, 0.132025, 0.13011, 0.130003 ] }, { "date": "2025-05-30", "close": 0.136538, "volume": 0, "typical_volume": 96050.0, "trend": 0.129741, "fair_value": 0.117819, "relative_strength": 1.962561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.238163, "energy": 55.982109, "activity_lines": [ 0.136154, 0.133279, 0.130738, 0.130458 ] }, { "date": "2025-06-06", "close": 0.138462, "volume": 4200, "typical_volume": 92080.0, "trend": 0.130213, "fair_value": 0.117964, "relative_strength": 2.159802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.853156, "energy": 58.852325, "activity_lines": [ 0.137244, 0.134694, 0.131514, 0.13102 ] }, { "date": "2025-06-13", "close": 0.140385, "volume": 44100, "typical_volume": 90915.0, "trend": 0.130563, "fair_value": 0.118061, "relative_strength": 4.125738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.121718, "energy": 57.518015, "activity_lines": [ 0.138526, 0.136202, 0.132391, 0.131677 ] }, { "date": "2025-06-20", "close": 0.134615, "volume": 29500, "typical_volume": 84550.0, "trend": 0.130938, "fair_value": 0.118139, "relative_strength": 0.588775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.338981, "energy": 39.632384, "activity_lines": [ 0.137308, 0.136368, 0.132727, 0.131938 ] }, { "date": "2025-06-27", "close": 0.135577, "volume": 45900, "typical_volume": 79740.0, "trend": 0.131406, "fair_value": 0.118223, "relative_strength": -0.818989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.64105, "energy": 30.64406, "activity_lines": [ 0.136731, 0.136538, 0.133175, 0.132237 ] }, { "date": "2025-07-04", "close": 0.135577, "volume": 0, "typical_volume": 78150.0, "trend": 0.131627, "fair_value": 0.118438, "relative_strength": -2.097708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.142021, "energy": 22.960303, "activity_lines": [ 0.136218, 0.136521, 0.133623, 0.132507 ] }, { "date": "2025-07-11", "close": 0.1375, "volume": 124900, "typical_volume": 78155.0, "trend": 0.132098, "fair_value": 0.118665, "relative_strength": -2.609374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.038158, "energy": 19.633991, "activity_lines": [ 0.13641, 0.136783, 0.134249, 0.132885 ] }, { "date": "2025-07-18", "close": 0.140385, "volume": 64400, "typical_volume": 64010.0, "trend": 0.132015, "fair_value": 0.118911, "relative_strength": -2.987147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.503795, "energy": 26.98604, "activity_lines": [ 0.137628, 0.137465, 0.135101, 0.13342 ] }, { "date": "2025-07-25", "close": 0.149038, "volume": 43900, "typical_volume": 64805.0, "trend": 0.132499, "fair_value": 0.119212, "relative_strength": 1.137985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.476142, "energy": 48.899534, "activity_lines": [ 0.141731, 0.139563, 0.1367, 0.134518 ] }, { "date": "2025-08-01", "close": 0.149038, "volume": 0, "typical_volume": 52655.0, "trend": 0.1332, "fair_value": 0.119513, "relative_strength": 3.688997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.999638, "energy": 61.568318, "activity_lines": [ 0.144872, 0.141486, 0.138163, 0.135585 ] }, { "date": "2025-08-08", "close": 0.152885, "volume": 70500, "typical_volume": 55485.0, "trend": 0.133998, "fair_value": 0.119839, "relative_strength": 4.260875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.756096, "energy": 66.21821, "activity_lines": [ 0.148397, 0.143881, 0.139897, 0.136855 ] }, { "date": "2025-08-15", "close": 0.167308, "volume": 205400, "typical_volume": 54620.0, "trend": 0.135524, "fair_value": 0.120079, "relative_strength": 13.945493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.81366, "energy": 80.841995, "activity_lines": [ 0.155577, 0.148601, 0.142878, 0.139004 ] }, { "date": "2025-08-22", "close": 0.173077, "volume": 713300, "typical_volume": 88770.0, "trend": 0.136562, "fair_value": 0.120297, "relative_strength": 16.761824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.444821, "energy": 81.719325, "activity_lines": [ 0.162692, 0.153846, 0.146203, 0.141427 ] }, { "date": "2025-08-29", "close": 0.177885, "volume": 89300, "typical_volume": 93230.0, "trend": 0.137853, "fair_value": 0.120545, "relative_strength": 19.047725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.126332, "energy": 80.449596, "activity_lines": [ 0.169231, 0.159371, 0.149754, 0.144093 ] }, { "date": "2025-09-05", "close": 0.174038, "volume": 245900, "typical_volume": 98720.0, "trend": 0.139139, "fair_value": 0.120816, "relative_strength": 15.080763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.056218, "energy": 72.486192, "activity_lines": [ 0.172564, 0.163409, 0.152688, 0.146428 ] }, { "date": "2025-09-12", "close": 0.180769, "volume": 208900, "typical_volume": 104810.0, "trend": 0.140681, "fair_value": 0.121148, "relative_strength": 17.9238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.964328, "energy": 66.33896, "activity_lines": [ 0.176474, 0.167972, 0.15603, 0.149114 ] }, { "date": "2025-09-19", "close": 0.190385, "volume": 168900, "typical_volume": 113255.0, "trend": 0.142791, "fair_value": 0.121536, "relative_strength": 24.580732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671058, "energy": 61.157582, "activity_lines": [ 0.181731, 0.173462, 0.160055, 0.15232 ] }, { "date": "2025-09-26", "close": 0.1875, "volume": 839800, "typical_volume": 152855.0, "trend": 0.144897, "fair_value": 0.122066, "relative_strength": 22.949085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.223526, "energy": 53.955336, "activity_lines": [ 0.184487, 0.177465, 0.163526, 0.155205 ] }, { "date": "2025-10-03", "close": 0.206731, "volume": 1080800, "typical_volume": 199285.0, "trend": 0.147768, "fair_value": 0.122547, "relative_strength": 30.164279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.785101, "energy": 57.127027, "activity_lines": [ 0.192692, 0.184108, 0.168562, 0.159194 ] }, { "date": "2025-10-10", "close": 0.197115, "volume": 145500, "typical_volume": 206260.0, "trend": 0.150041, "fair_value": 0.122966, "relative_strength": 24.784499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.65863, "energy": 52.268794, "activity_lines": [ 0.195769, 0.187955, 0.172363, 0.162378 ] }, { "date": "2025-10-17", "close": 0.179808, "volume": 251300, "typical_volume": 218825.0, "trend": 0.151829, "fair_value": 0.123346, "relative_strength": 15.97864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.495634, "energy": 45.00352, "activity_lines": [ 0.191539, 0.18778, 0.174226, 0.164298 ] }, { "date": "2025-10-24", "close": 0.179808, "volume": 0, "typical_volume": 218615.0, "trend": 0.153679, "fair_value": 0.123725, "relative_strength": 13.132352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.61619, "energy": 38.772753, "activity_lines": [ 0.187372, 0.187115, 0.175884, 0.166103 ] }, { "date": "2025-10-31", "close": 0.177885, "volume": 4800, "typical_volume": 216650.0, "trend": 0.155465, "fair_value": 0.124217, "relative_strength": 11.527741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.552261, "energy": 23.944222, "activity_lines": [ 0.183269, 0.185874, 0.177161, 0.167665 ] }, { "date": "2025-11-07", "close": 0.190385, "volume": 106500, "typical_volume": 220500.0, "trend": 0.157636, "fair_value": 0.124665, "relative_strength": 17.111313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.295396, "energy": 21.662053, "activity_lines": [ 0.183975, 0.186818, 0.179451, 0.169918 ] }, { "date": "2025-11-14", "close": 0.181731, "volume": 116500, "typical_volume": 224030.0, "trend": 0.159519, "fair_value": 0.125056, "relative_strength": 10.154479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.456975, "energy": 19.525753, "activity_lines": [ 0.182885, 0.185962, 0.18065, 0.171472 ] }, { "date": "2025-11-21", "close": 0.192308, "volume": 1300, "typical_volume": 224095.0, "trend": 0.161539, "fair_value": 0.125457, "relative_strength": 17.941306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.773632, "energy": 25.877445, "activity_lines": [ 0.186346, 0.186888, 0.182638, 0.173588 ] }, { "date": "2025-11-28", "close": 0.181731, "volume": 62500, "typical_volume": 220975.0, "trend": 0.163205, "fair_value": 0.125801, "relative_strength": 9.660532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.164236, "energy": 22.457155, "activity_lines": [ 0.185449, 0.185682, 0.183347, 0.174891 ] }, { "date": "2025-12-05", "close": 0.191346, "volume": 218700, "typical_volume": 228690.0, "trend": 0.165192, "fair_value": 0.126296, "relative_strength": 14.776238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.53013, "energy": 27.63195, "activity_lines": [ 0.187628, 0.186381, 0.184762, 0.176706 ] }, { "date": "2025-12-12", "close": 0.1875, "volume": 111500, "typical_volume": 232070.0, "trend": 0.166795, "fair_value": 0.126737, "relative_strength": 10.626793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.22814, "energy": 24.817664, "activity_lines": [ 0.187628, 0.186311, 0.185568, 0.178145 ] }, { "date": "2025-12-19", "close": 0.216346, "volume": 292800, "typical_volume": 246710.0, "trend": 0.169455, "fair_value": 0.127368, "relative_strength": 27.518732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.869503, "energy": 40.43123, "activity_lines": [ 0.197436, 0.191836, 0.188938, 0.181342 ] }, { "date": "2025-12-26", "close": 0.216346, "volume": 136400, "typical_volume": 250005.0, "trend": 0.172115, "fair_value": 0.127988, "relative_strength": 24.981059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.385066, "energy": 60.479019, "activity_lines": [ 0.204936, 0.197011, 0.191987, 0.184367 ] }, { "date": "2026-01-02", "close": 0.211538, "volume": 288400, "typical_volume": 254155.0, "trend": 0.174551, "fair_value": 0.128577, "relative_strength": 20.946878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.874904, "energy": 64.412794, "activity_lines": [ 0.209231, 0.200647, 0.194277, 0.186911 ] }, { "date": "2026-01-09", "close": 0.211538, "volume": 96600, "typical_volume": 223320.0, "trend": 0.176923, "fair_value": 0.12913, "relative_strength": 18.045388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.68723, "energy": 67.988229, "activity_lines": [ 0.211538, 0.203706, 0.196355, 0.189297 ] }, { "date": "2026-01-16", "close": 0.211538, "volume": 67700, "typical_volume": 222240.0, "trend": 0.179487, "fair_value": 0.12982, "relative_strength": 14.816934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.340529, "energy": 60.899986, "activity_lines": [ 0.2125, 0.206154, 0.198251, 0.19153 ] }, { "date": "2026-01-23", "close": 0.211538, "volume": 567500, "typical_volume": 238320.0, "trend": 0.182019, "fair_value": 0.130433, "relative_strength": 13.48184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.050132, "energy": 38.673431, "activity_lines": [ 0.211859, 0.208216, 0.199986, 0.193598 ] }, { "date": "2026-01-30", "close": 0.206731, "volume": 875800, "typical_volume": 271665.0, "trend": 0.184391, "fair_value": 0.131015, "relative_strength": 10.256774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.79486, "energy": 31.919328, "activity_lines": [ 0.209936, 0.208863, 0.201085, 0.195192 ] }, { "date": "2026-02-06", "close": 0.201923, "volume": 439100, "typical_volume": 285175.0, "trend": 0.186538, "fair_value": 0.131524, "relative_strength": 6.739539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.623185, "energy": 22.99732, "activity_lines": [ 0.207051, 0.208374, 0.201602, 0.196323 ] }, { "date": "2026-02-13", "close": 0.293269, "volume": 2335400, "typical_volume": 359955.0, "trend": 0.191635, "fair_value": 0.132655, "relative_strength": 53.024505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.156159, "energy": 59.298303, "activity_lines": [ 0.235256, 0.224126, 0.210765, 0.203209 ] }, { "date": "2026-02-20", "close": 0.298077, "volume": 859400, "typical_volume": 348885.0, "trend": 0.196603, "fair_value": 0.133816, "relative_strength": 51.033522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.772983, "energy": 87.826613, "activity_lines": [ 0.259615, 0.238898, 0.219881, 0.210076 ] }, { "date": "2026-02-27", "close": 0.3125, "volume": 1418700, "typical_volume": 412545.0, "trend": 0.202051, "fair_value": 0.135076, "relative_strength": 56.707251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.428926, "energy": 94.75325, "activity_lines": [ 0.283013, 0.254283, 0.229936, 0.217554 ] }, { "date": "2026-03-06", "close": 0.25, "volume": 1213300, "typical_volume": 460645.0, "trend": 0.205288, "fair_value": 0.13593, "relative_strength": 27.883622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.592569, "energy": 83.551114, "activity_lines": [ 0.278846, 0.256556, 0.233489, 0.220647 ] }, { "date": "2026-03-13", "close": 0.235577, "volume": 192500, "typical_volume": 470270.0, "trend": 0.207564, "fair_value": 0.136702, "relative_strength": 19.79556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.362781, "energy": 69.195297, "activity_lines": [ 0.266987, 0.255594, 0.235334, 0.222601 ] }, { "date": "2026-03-20", "close": 0.235577, "volume": 128800, "typical_volume": 476470.0, "trend": 0.209647, "fair_value": 0.137499, "relative_strength": 16.362696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.347997, "energy": 37.033537, "activity_lines": [ 0.252885, 0.254196, 0.236914, 0.224409 ] }, { "date": "2026-03-27", "close": 0.235577, "volume": 92300, "typical_volume": 475760.0, "trend": 0.21157, "fair_value": 0.138224, "relative_strength": 16.645584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.164989, "energy": 28.24311, "activity_lines": [ 0.242628, 0.25236, 0.238219, 0.226081 ] }, { "date": "2026-04-03", "close": 0.235577, "volume": 210000, "typical_volume": 480435.0, "trend": 0.213622, "fair_value": 0.138991, "relative_strength": 14.673903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.983712, "energy": 28.7486, "activity_lines": [ 0.236539, 0.250087, 0.239309, 0.22763 ] }, { "date": "2026-04-10", "close": 0.225962, "volume": 9300, "typical_volume": 480835.0, "trend": 0.215128, "fair_value": 0.139749, "relative_strength": 8.585104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.269819, "energy": 23.281315, "activity_lines": [ 0.232372, 0.245629, 0.239226, 0.228426 ] }, { "date": "2026-04-17", "close": 0.235577, "volume": 7700, "typical_volume": 478095.0, "trend": 0.216635, "fair_value": 0.140558, "relative_strength": 12.314897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.629835, "energy": 18.759305, "activity_lines": [ 0.233013, 0.24257, 0.239899, 0.229746 ] }, { "date": "2026-04-24", "close": 0.230769, "volume": 244800, "typical_volume": 479400.0, "trend": 0.218077, "fair_value": 0.141335, "relative_strength": 11.067925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.09432, "energy": 12.929036, "activity_lines": [ 0.232051, 0.238025, 0.239858, 0.230658 ] }, { "date": "2026-05-01", "close": 0.230769, "volume": 282200, "typical_volume": 487935.0, "trend": 0.218878, "fair_value": 0.14216, "relative_strength": 10.656761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.79817, "energy": 11.146664, "activity_lines": [ 0.23141, 0.234615, 0.239629, 0.231476 ] }, { "date": "2026-05-08", "close": 0.25, "volume": 61300, "typical_volume": 476360.0, "trend": 0.220641, "fair_value": 0.143109, "relative_strength": 18.749732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.3147, "energy": 14.693727, "activity_lines": [ 0.2375, 0.235927, 0.241026, 0.233484 ] }, { "date": "2026-05-15", "close": 0.26, "volume": 0, "typical_volume": 469540.0, "trend": 0.223314, "fair_value": 0.144121, "relative_strength": 20.947951, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.599169, "energy": 29.801609, "activity_lines": [ 0.245961, 0.240192, 0.243214, 0.236024 ] }, { "date": "2026-05-22", "close": 0.225, "volume": 21700, "typical_volume": 456205.0, "trend": 0.224821, "fair_value": 0.14491, "relative_strength": 2.61101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.113808, "energy": 13.991269, "activity_lines": [ 0.240487, 0.237913, 0.241862, 0.236132 ] }, { "date": "2026-05-29", "close": 0.225, "volume": 95800, "typical_volume": 456165.0, "trend": 0.226391, "fair_value": 0.145698, "relative_strength": 2.789183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.383543, "energy": 7.425837, "activity_lines": [ 0.235718, 0.235825, 0.240445, 0.236144 ] }, { "date": "2026-06-05", "close": 0.245, "volume": 38600, "typical_volume": 454710.0, "trend": 0.228212, "fair_value": 0.146614, "relative_strength": 11.003331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.391614, "energy": 15.547562, "activity_lines": [ 0.238, 0.237566, 0.240869, 0.237344 ] }, { "date": "2026-06-12", "close": 0.23, "volume": 53000, "typical_volume": 428985.0, "trend": 0.22982, "fair_value": 0.147434, "relative_strength": 4.255266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.065328, "energy": 12.000895, "activity_lines": [ 0.234333, 0.236409, 0.239705, 0.23746 ] }, { "date": "2026-06-19", "close": 0.245, "volume": 0, "typical_volume": 385195.0, "trend": 0.231577, "fair_value": 0.148345, "relative_strength": 6.898849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.561439, "energy": 10.574363, "activity_lines": [ 0.237, 0.23808, 0.239882, 0.238439 ] }, { "date": "2026-06-26", "close": 0.215, "volume": 5000, "typical_volume": 363490.0, "trend": 0.232686, "fair_value": 0.148926, "relative_strength": -6.467874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.907671, "energy": 24.392183, "activity_lines": [ 0.230667, 0.233951, 0.237019, 0.23737 ] }, { "date": "2026-07-03", "close": 0.2, "volume": 100, "typical_volume": 246725.0, "trend": 0.232974, "fair_value": 0.149435, "relative_strength": -14.028094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.840878, "energy": 52.349882, "activity_lines": [ 0.22, 0.227469, 0.232666, 0.235261 ] }, { "date": "2026-07-10", "close": 0.2, "volume": 1200, "typical_volume": 203815.0, "trend": 0.233391, "fair_value": 0.14992, "relative_strength": -17.669496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.546201, "energy": 71.076937, "activity_lines": [ 0.211, 0.221545, 0.228756, 0.233134 ] }, { "date": "2026-07-17", "close": 0.2, "volume": 12600, "typical_volume": 133510.0, "trend": 0.232846, "fair_value": 0.150411, "relative_strength": -18.368036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.664228, "energy": 81.270854, "activity_lines": [ 0.205, 0.216182, 0.225314, 0.230979 ] }, { "date": "2026-07-24", "close": 0.2, "volume": 4100, "typical_volume": 73050.0, "trend": 0.232301, "fair_value": 0.15092, "relative_strength": -19.548965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.948512, "energy": 82.685295, "activity_lines": [ 0.201, 0.211727, 0.222408, 0.22886 ] }, { "date": "2026-07-31", "close": 0.2, "volume": 69600, "typical_volume": 66905.0, "trend": 0.231917, "fair_value": 0.151453, "relative_strength": -20.111038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.82092, "energy": 79.607536, "activity_lines": [ 0.2, 0.208364, 0.219739, 0.226776 ] }, { "date": "2026-08-07", "close": 0.215, "volume": 21900, "typical_volume": 61560.0, "trend": 0.232032, "fair_value": 0.1521, "relative_strength": -15.2345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.687151, "energy": 62.395932, "activity_lines": [ 0.205, 0.208182, 0.218668, 0.225685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }