{ "ticker": { "uuid": "9ccba267-213d-4bf0-82dc-5aa9dd3aed3f", "symbol": "DUSL", "name": "DIREXION DAILY INDUSTRIALS BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.98, "architecture_energy": 35.99, "architecture_maturity": 62.848, "architecture_confidence": 62.416, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.42, "rotation_up": 44.98, "upward_expansion": 70.51, "deceleration": 69.89, "rotation_down": 23.95, "downward_expansion": 8.51 }, "activity_lines": [ 98.330927, 97.959285, 94.140911, 91.479107 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 102.4134, "trend_reference": 88.877083, "distance_from_trend": 0.152304, "trend_direction": "Improving", "fair_value": 56.915672, "distance_from_fair_value": 0.799388, "fair_value_direction": "Improving", "relative_strength": 15.447849, "relative_strength_direction": "Improving", "price_momentum": 0.11379, "excess_performance": -0.011835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152304, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120745, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.799388, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154478, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052319, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11379, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.401557, "read": "Demand-led" } ], "volume": { "latest": 54986, "relative_activity": 0.591755, "balance": 2.401557, "dry_up": 0.625131, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.090988, "annualized_volatility": 0.414191, "from_high_reference": -0.041791, "from_low_reference": 0.744336 }, "levels": { "trend_reference": 88.877083, "fair_value_reference": 56.915672, "structural_low": 66.37, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.014736, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.012736, "regime_survival": 0.703704, "best_return": 0.240509, "worst_return": -0.282093, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.078281, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.022492, "regime_survival": 0.545455, "best_return": 0.343565, "worst_return": -0.169756, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.160959, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064986, "regime_survival": 0.333333, "best_return": 0.297039, "worst_return": 0.025783, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.534576, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.310602, "regime_survival": 0.333333, "best_return": 0.603343, "worst_return": 0.162232, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.057823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.240636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.15242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.007044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.103862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.168024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.139962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.010805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.021915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.030505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.153428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.026339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.251205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.167081, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.79843, "volume": 152649, "typical_volume": 119022.2, "trend": 28.865865, "fair_value": 28.929453, "relative_strength": 5.412608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.910594, "energy": 37.85123, "activity_lines": [ 32.55802, 32.596207, 30.817525, 29.751149 ] }, { "date": "2023-08-25", "close": 30.882486, "volume": 68323, "typical_volume": 116999.1, "trend": 28.939961, "fair_value": 29.015232, "relative_strength": 4.7215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.318633, "energy": 24.591614, "activity_lines": [ 31.817199, 32.358614, 30.96774, 29.881254 ] }, { "date": "2023-09-01", "close": 32.8068, "volume": 124457, "typical_volume": 119493.5, "trend": 29.028976, "fair_value": 29.118212, "relative_strength": 8.098987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.264499, "energy": 24.993514, "activity_lines": [ 31.938044, 32.464137, 31.274221, 30.130728 ] }, { "date": "2023-09-08", "close": 29.924238, "volume": 91334, "typical_volume": 121623.1, "trend": 29.046935, "fair_value": 29.204143, "relative_strength": -0.226894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.59093, "energy": 22.189621, "activity_lines": [ 31.219678, 31.976332, 31.2777, 30.188486 ] }, { "date": "2023-09-15", "close": 29.293812, "volume": 102841, "typical_volume": 123734.5, "trend": 29.023022, "fair_value": 29.280849, "relative_strength": -2.50842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.388072, "energy": 17.597532, "activity_lines": [ 30.476654, 31.418378, 31.20903, 30.204414 ] }, { "date": "2023-09-22", "close": 26.906849, "volume": 71084, "typical_volume": 124066.2, "trend": 28.999242, "fair_value": 29.35124, "relative_strength": -8.086466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.415887, "energy": 24.638226, "activity_lines": [ 29.198553, 30.462173, 30.900608, 30.067887 ] }, { "date": "2023-09-29", "close": 26.432012, "volume": 74597, "typical_volume": 126360.0, "trend": 28.866863, "fair_value": 29.414301, "relative_strength": -9.447675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.486081, "energy": 51.144924, "activity_lines": [ 28.021611, 29.534558, 30.543718, 29.902259 ] }, { "date": "2023-10-06", "close": 25.953124, "volume": 85425, "typical_volume": 127739.4, "trend": 28.852851, "fair_value": 29.461802, "relative_strength": -11.75728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.764613, "energy": 66.478006, "activity_lines": [ 26.981738, 28.660853, 30.136168, 29.714276 ] }, { "date": "2023-10-13", "close": 26.56528, "volume": 121540, "typical_volume": 129727.65, "trend": 28.925435, "fair_value": 29.509099, "relative_strength": -10.364926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.553415, "energy": 66.029104, "activity_lines": [ 26.602829, 28.056236, 29.788703, 29.566691 ] }, { "date": "2023-10-20", "close": 24.1808, "volume": 95239, "typical_volume": 127213.75, "trend": 28.906401, "fair_value": 29.54345, "relative_strength": -16.477809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.914656, "energy": 74.037277, "activity_lines": [ 25.653024, 27.129736, 29.207421, 29.260585 ] }, { "date": "2023-10-27", "close": 22.433627, "volume": 71077, "typical_volume": 125178.6, "trend": 28.716124, "fair_value": 29.589348, "relative_strength": -20.327357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.331911, "energy": 77.906051, "activity_lines": [ 24.461696, 26.049599, 28.472903, 28.842987 ] }, { "date": "2023-11-03", "close": 26.155685, "volume": 130116, "typical_volume": 117914.75, "trend": 28.747573, "fair_value": 29.637152, "relative_strength": -12.083961, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.025454, "energy": 62.734077, "activity_lines": [ 24.809268, 25.798287, 28.11977, 28.677797 ] }, { "date": "2023-11-10", "close": 26.754928, "volume": 78011, "typical_volume": 115385.3, "trend": 28.745146, "fair_value": 29.668729, "relative_strength": -11.006739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976295, "energy": 50.427324, "activity_lines": [ 25.375009, 25.741869, 27.844447, 28.549239 ] }, { "date": "2023-11-17", "close": 29.177219, "volume": 117454, "typical_volume": 111698.6, "trend": 28.805014, "fair_value": 29.711865, "relative_strength": -4.961268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.855268, "energy": 27.78414, "activity_lines": [ 26.694728, 26.235903, 27.810506, 28.577115 ] }, { "date": "2023-11-24", "close": 29.679317, "volume": 48300, "typical_volume": 108558.25, "trend": 28.90481, "fair_value": 29.748005, "relative_strength": -4.038899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.372367, "energy": 23.573098, "activity_lines": [ 28.007683, 26.834809, 27.839589, 28.633522 ] }, { "date": "2023-12-01", "close": 31.675471, "volume": 89655, "typical_volume": 100384.3, "trend": 29.08649, "fair_value": 29.795002, "relative_strength": 1.758843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.378519, "energy": 32.361829, "activity_lines": [ 29.619455, 27.789643, 28.066307, 28.812274 ] }, { "date": "2023-12-08", "close": 31.818952, "volume": 77868, "typical_volume": 97548.95, "trend": 29.301414, "fair_value": 29.84515, "relative_strength": 2.021128, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.785166, "energy": 42.588105, "activity_lines": [ 30.662931, 28.683862, 28.314082, 28.988562 ] }, { "date": "2023-12-15", "close": 35.321569, "volume": 152270, "typical_volume": 98745.1, "trend": 29.601199, "fair_value": 29.917858, "relative_strength": 10.426651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.198824, "energy": 69.439865, "activity_lines": [ 32.496395, 30.116976, 28.90671, 29.376959 ] }, { "date": "2023-12-22", "close": 35.807935, "volume": 139022, "typical_volume": 100001.4, "trend": 29.956362, "fair_value": 29.99653, "relative_strength": 10.792502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.677052, "energy": 77.234161, "activity_lines": [ 33.920871, 31.468185, 29.542372, 29.777393 ] }, { "date": "2023-12-29", "close": 36.582885, "volume": 88072, "typical_volume": 98966.7, "trend": 30.277628, "fair_value": 30.076528, "relative_strength": 12.599072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.826227, "energy": 82.172052, "activity_lines": [ 35.161616, 32.792246, 30.237071, 30.204911 ] }, { "date": "2024-01-05", "close": 34.066647, "volume": 76873, "typical_volume": 95177.9, "trend": 30.477072, "fair_value": 30.135994, "relative_strength": 6.589946, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.338435, "energy": 73.835538, "activity_lines": [ 35.103378, 33.433317, 30.676031, 30.449364 ] }, { "date": "2024-01-12", "close": 34.60192, "volume": 66014, "typical_volume": 95062.45, "trend": 30.613443, "fair_value": 30.203187, "relative_strength": 6.392469, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.187728, "energy": 74.412057, "activity_lines": [ 35.064152, 33.9602, 31.150406, 30.715483 ] }, { "date": "2024-01-19", "close": 34.846088, "volume": 53944, "typical_volume": 91536.8, "trend": 30.808334, "fair_value": 30.273643, "relative_strength": 5.779101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.603165, "energy": 56.786426, "activity_lines": [ 34.920784, 34.37791, 31.630323, 30.988557 ] }, { "date": "2024-01-26", "close": 35.557751, "volume": 70455, "typical_volume": 90492.85, "trend": 30.914582, "fair_value": 30.367596, "relative_strength": 6.799737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.622211, "energy": 54.355988, "activity_lines": [ 35.046336, 34.777901, 32.168307, 31.294971 ] }, { "date": "2024-02-02", "close": 37.613357, "volume": 88041, "typical_volume": 89752.85, "trend": 31.126372, "fair_value": 30.454836, "relative_strength": 11.328844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.587906, "energy": 69.282529, "activity_lines": [ 35.873769, 35.435629, 32.875237, 31.72715 ] }, { "date": "2024-02-09", "close": 38.671363, "volume": 122761, "typical_volume": 92336.7, "trend": 31.307829, "fair_value": 30.542069, "relative_strength": 12.767844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.964112, "energy": 83.60038, "activity_lines": [ 36.985173, 36.141466, 33.643313, 32.213924 ] }, { "date": "2024-02-16", "close": 39.726065, "volume": 93635, "typical_volume": 93288.6, "trend": 31.4925, "fair_value": 30.632408, "relative_strength": 16.081634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.926924, "energy": 89.370935, "activity_lines": [ 38.141163, 36.91187, 34.455815, 32.757036 ] }, { "date": "2024-02-23", "close": 41.889522, "volume": 59098, "typical_volume": 91972.25, "trend": 31.734437, "fair_value": 30.738519, "relative_strength": 19.997942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.279857, "energy": 93.307731, "activity_lines": [ 39.676695, 37.931863, 35.411055, 33.427811 ] }, { "date": "2024-03-01", "close": 43.162128, "volume": 93390, "typical_volume": 90564.75, "trend": 32.082957, "fair_value": 30.83815, "relative_strength": 22.171794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.046228, "energy": 94.574548, "activity_lines": [ 41.166867, 39.063822, 36.411608, 34.165082 ] }, { "date": "2024-03-08", "close": 43.825246, "volume": 153771, "typical_volume": 93491.35, "trend": 32.43705, "fair_value": 30.922618, "relative_strength": 23.761077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.276076, "energy": 92.278365, "activity_lines": [ 42.37112, 40.182636, 37.396283, 34.922649 ] }, { "date": "2024-03-15", "close": 43.487714, "volume": 79407, "typical_volume": 93907.85, "trend": 32.860026, "fair_value": 31.006832, "relative_strength": 22.139312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.346217, "energy": 89.205359, "activity_lines": [ 43.048736, 41.1084, 38.255267, 35.635595 ] }, { "date": "2024-03-22", "close": 47.254885, "volume": 140406, "typical_volume": 94422.35, "trend": 33.405773, "fair_value": 31.102958, "relative_strength": 28.856549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.506162, "energy": 93.308138, "activity_lines": [ 44.660986, 42.547813, 39.372771, 36.564295 ] }, { "date": "2024-03-29", "close": 48.036379, "volume": 77087, "typical_volume": 94376.15, "trend": 33.913426, "fair_value": 31.202291, "relative_strength": 29.73836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.547171, "energy": 84.020465, "activity_lines": [ 46.031813, 43.899261, 40.464231, 37.508205 ] }, { "date": "2024-04-05", "close": 47.41628, "volume": 164969, "typical_volume": 96751.9, "trend": 34.496494, "fair_value": 31.285765, "relative_strength": 28.201483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.402311, "energy": 76.872814, "activity_lines": [ 46.78615, 44.898141, 41.395294, 38.379357 ] }, { "date": "2024-04-12", "close": 44.12857, "volume": 122645, "typical_volume": 100469.15, "trend": 34.990986, "fair_value": 31.344503, "relative_strength": 20.420786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.451936, "energy": 66.517147, "activity_lines": [ 46.160973, 45.083646, 41.926389, 39.000782 ] }, { "date": "2024-04-19", "close": 41.428255, "volume": 198533, "typical_volume": 105913.05, "trend": 35.475032, "fair_value": 31.383651, "relative_strength": 16.127673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.352381, "energy": 50.923335, "activity_lines": [ 44.615469, 44.659726, 42.131505, 39.416089 ] }, { "date": "2024-04-26", "close": 43.702486, "volume": 115386, "typical_volume": 107788.95, "trend": 36.050715, "fair_value": 31.434883, "relative_strength": 18.683352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.602158, "energy": 37.144723, "activity_lines": [ 43.96534, 44.599177, 42.506773, 39.946893 ] }, { "date": "2024-05-03", "close": 43.608962, "volume": 83575, "typical_volume": 104354.2, "trend": 36.639243, "fair_value": 31.461644, "relative_strength": 17.080791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.978657, "energy": 26.039112, "activity_lines": [ 43.520863, 44.449325, 42.816545, 40.434522 ] }, { "date": "2024-05-10", "close": 46.711237, "volume": 180223, "typical_volume": 106414.25, "trend": 37.310775, "fair_value": 31.51402, "relative_strength": 22.23437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.235028, "energy": 33.362315, "activity_lines": [ 44.405638, 44.832261, 43.382308, 41.084328 ] }, { "date": "2024-05-17", "close": 46.023013, "volume": 73128, "typical_volume": 105667.05, "trend": 38.038849, "fair_value": 31.574186, "relative_strength": 17.761374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.881767, "energy": 42.940062, "activity_lines": [ 45.108008, 45.025536, 43.830606, 41.646407 ] }, { "date": "2024-05-24", "close": 44.952876, "volume": 73498, "typical_volume": 105498.3, "trend": 38.78949, "fair_value": 31.613116, "relative_strength": 14.306192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.652345, "energy": 41.317394, "activity_lines": [ 45.32737, 44.984281, 44.132033, 42.092474 ] }, { "date": "2024-05-31", "close": 43.807393, "volume": 73982, "typical_volume": 105896.7, "trend": 39.37788, "fair_value": 31.643271, "relative_strength": 11.278034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.803005, "energy": 36.707253, "activity_lines": [ 44.92993, 44.708117, 44.272527, 42.416209 ] }, { "date": "2024-06-07", "close": 42.35356, "volume": 64814, "typical_volume": 106440.2, "trend": 39.897835, "fair_value": 31.677368, "relative_strength": 5.891721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.014105, "energy": 16.011338, "activity_lines": [ 44.040884, 44.230302, 44.230725, 42.608189 ] }, { "date": "2024-06-14", "close": 41.036913, "volume": 66142, "typical_volume": 106224.55, "trend": 40.293158, "fair_value": 31.729127, "relative_strength": 0.801629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.014294, "energy": 10.271623, "activity_lines": [ 42.79665, 43.61642, 44.027779, 42.681678 ] }, { "date": "2024-06-21", "close": 42.908846, "volume": 55907, "typical_volume": 104617.85, "trend": 40.734142, "fair_value": 31.773428, "relative_strength": 4.435114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.217898, "energy": 16.160048, "activity_lines": [ 42.554682, 43.458878, 43.97702, 42.850432 ] }, { "date": "2024-06-28", "close": 41.989507, "volume": 78272, "typical_volume": 102393.4, "trend": 41.077943, "fair_value": 31.805841, "relative_strength": 2.171185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.901673, "energy": 15.331311, "activity_lines": [ 42.213878, 43.15636, 43.813489, 42.931423 ] }, { "date": "2024-07-05", "close": 41.238259, "volume": 42062, "typical_volume": 99814.75, "trend": 41.39192, "fair_value": 31.832271, "relative_strength": -1.593795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.759598, "energy": 16.618359, "activity_lines": [ 41.820216, 42.707048, 43.56261, 42.941766 ] }, { "date": "2024-07-12", "close": 44.100902, "volume": 122757, "typical_volume": 102997.7, "trend": 41.684565, "fair_value": 31.887928, "relative_strength": 4.132345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.090468, "energy": 10.011339, "activity_lines": [ 42.552045, 42.823019, 43.577162, 43.116539 ] }, { "date": "2024-07-19", "close": 44.671319, "volume": 298636, "typical_volume": 113260.0, "trend": 41.980011, "fair_value": 31.937267, "relative_strength": 7.464146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.560677, "energy": 14.322276, "activity_lines": [ 43.357523, 43.033759, 43.63551, 43.309233 ] }, { "date": "2024-07-26", "close": 45.899844, "volume": 228596, "typical_volume": 117001.25, "trend": 42.290576, "fair_value": 31.995967, "relative_strength": 11.13216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.415505, "energy": 24.949662, "activity_lines": [ 44.330215, 43.504956, 43.803673, 43.562125 ] }, { "date": "2024-08-02", "close": 41.976736, "volume": 192274, "typical_volume": 122644.6, "trend": 42.554246, "fair_value": 32.028881, "relative_strength": 3.715077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.425975, "energy": 15.405147, "activity_lines": [ 43.795805, 43.265101, 43.588328, 43.541877 ] }, { "date": "2024-08-09", "close": 43.351697, "volume": 167481, "typical_volume": 123998.35, "trend": 42.845905, "fair_value": 32.0609, "relative_strength": 6.937553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.265498, "energy": 12.701423, "activity_lines": [ 43.720567, 43.32935, 43.511126, 43.593326 ] }, { "date": "2024-08-16", "close": 46.059135, "volume": 68101, "typical_volume": 123549.05, "trend": 43.219673, "fair_value": 32.126616, "relative_strength": 8.928283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.260526, "energy": 22.294176, "activity_lines": [ 44.406912, 43.894146, 43.710363, 43.800631 ] }, { "date": "2024-08-23", "close": 48.473872, "volume": 72262, "typical_volume": 118913.7, "trend": 43.650211, "fair_value": 32.192637, "relative_strength": 12.616898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.155853, "energy": 40.266579, "activity_lines": [ 45.76762, 44.83061, 44.14899, 44.139612 ] }, { "date": "2024-08-30", "close": 50.911852, "volume": 91280, "typical_volume": 117345.45, "trend": 44.093494, "fair_value": 32.276673, "relative_strength": 17.466372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.094971, "energy": 66.330013, "activity_lines": [ 47.687486, 46.075127, 44.814769, 44.608105 ] }, { "date": "2024-09-06", "close": 44.390367, "volume": 112850, "typical_volume": 113061.3, "trend": 44.284127, "fair_value": 32.336998, "relative_strength": 6.465942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.897932, "energy": 52.609736, "activity_lines": [ 47.099388, 45.988409, 44.827153, 44.627258 ] }, { "date": "2024-09-13", "close": 49.367724, "volume": 65537, "typical_volume": 110568.85, "trend": 44.605516, "fair_value": 32.440106, "relative_strength": 13.247476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.03112, "energy": 59.474764, "activity_lines": [ 48.009502, 46.763014, 45.299466, 44.955232 ] }, { "date": "2024-09-20", "close": 52.120795, "volume": 137711, "typical_volume": 113275.65, "trend": 44.946558, "fair_value": 32.555928, "relative_strength": 17.067217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.207419, "energy": 64.059418, "activity_lines": [ 49.436237, 47.890369, 46.006999, 45.440088 ] }, { "date": "2024-09-27", "close": 54.452814, "volume": 118534, "typical_volume": 110191.2, "trend": 45.322915, "fair_value": 32.697522, "relative_strength": 20.650129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.01154, "energy": 65.7369, "activity_lines": [ 51.236201, 49.29591, 46.896096, 46.053395 ] }, { "date": "2024-10-04", "close": 55.066644, "volume": 81517, "typical_volume": 110610.65, "trend": 45.697628, "fair_value": 32.832599, "relative_strength": 20.664232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.703035, "energy": 77.13381, "activity_lines": [ 52.842178, 50.635212, 47.806789, 46.682023 ] }, { "date": "2024-10-11", "close": 58.646737, "volume": 66008, "typical_volume": 110236.15, "trend": 46.202929, "fair_value": 32.978156, "relative_strength": 25.866868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.965863, "energy": 85.391586, "activity_lines": [ 55.364534, 52.458771, 49.015378, 47.517449 ] }, { "date": "2024-10-18", "close": 59.584403, "volume": 94307, "typical_volume": 111252.4, "trend": 46.613913, "fair_value": 33.117149, "relative_strength": 25.470656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.957415, "energy": 89.362597, "activity_lines": [ 57.249021, 54.149724, 50.248059, 48.38077 ] }, { "date": "2024-10-25", "close": 54.495179, "volume": 85732, "typical_volume": 112298.3, "trend": 46.829206, "fair_value": 33.225535, "relative_strength": 14.80083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998134, "energy": 78.05481, "activity_lines": [ 56.755988, 54.620223, 50.920924, 48.889239 ] }, { "date": "2024-11-01", "close": 52.795191, "volume": 43638, "typical_volume": 111173.1, "trend": 47.008503, "fair_value": 33.310076, "relative_strength": 11.951338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.211884, "energy": 62.143469, "activity_lines": [ 55.538, 54.62825, 51.374069, 49.274141 ] }, { "date": "2024-11-08", "close": 62.499691, "volume": 128286, "typical_volume": 114792.05, "trend": 47.620874, "fair_value": 33.453113, "relative_strength": 25.262089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.004218, "energy": 61.735682, "activity_lines": [ 57.665353, 56.322163, 52.695459, 50.273573 ] }, { "date": "2024-11-15", "close": 58.280195, "volume": 138492, "typical_volume": 117803.05, "trend": 48.182605, "fair_value": 33.577962, "relative_strength": 18.361099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.610179, "energy": 49.026197, "activity_lines": [ 57.890672, 57.038207, 53.521703, 50.961271 ] }, { "date": "2024-11-22", "close": 62.636079, "volume": 95767, "typical_volume": 120488.3, "trend": 48.813725, "fair_value": 33.748348, "relative_strength": 24.013037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.289987, "energy": 57.78832, "activity_lines": [ 59.592387, 58.293687, 54.685218, 51.893753 ] }, { "date": "2024-11-29", "close": 64.460266, "volume": 52915, "typical_volume": 116996.2, "trend": 49.508768, "fair_value": 33.938335, "relative_strength": 25.082861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.630506, "energy": 74.610052, "activity_lines": [ 61.69872, 59.639595, 55.920571, 52.903207 ] }, { "date": "2024-12-06", "close": 59.641345, "volume": 85980, "typical_volume": 106363.4, "trend": 49.939772, "fair_value": 34.076791, "relative_strength": 14.011396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.074792, "energy": 57.440567, "activity_lines": [ 61.534407, 59.884982, 56.60003, 53.556922 ] }, { "date": "2024-12-13", "close": 55.601629, "volume": 104126, "typical_volume": 100139.9, "trend": 50.259059, "fair_value": 34.208876, "relative_strength": 6.540167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.050988, "energy": 47.05916, "activity_lines": [ 59.567112, 59.301537, 56.823468, 53.922203 ] }, { "date": "2024-12-20", "close": 51.156367, "volume": 109512, "typical_volume": 96001.8, "trend": 50.465842, "fair_value": 34.301114, "relative_strength": -0.364395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.510967, "energy": 16.458045, "activity_lines": [ 56.577933, 57.900136, 56.577349, 53.980094 ] }, { "date": "2024-12-27", "close": 50.969806, "volume": 80270, "typical_volume": 91641.25, "trend": 50.704589, "fair_value": 34.379523, "relative_strength": -1.539829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.801242, "energy": 20.674049, "activity_lines": [ 54.001489, 56.601004, 56.26975, 54.012608 ] }, { "date": "2025-01-03", "close": 50.305646, "volume": 113318, "typical_volume": 93902.1, "trend": 50.969659, "fair_value": 34.449215, "relative_strength": -2.562663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.392547, "energy": 27.63239, "activity_lines": [ 51.981411, 55.337744, 55.862621, 53.98687 ] }, { "date": "2025-01-10", "close": 48.717047, "volume": 64832, "typical_volume": 93530.6, "trend": 51.225663, "fair_value": 34.51382, "relative_strength": -3.997009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.595969, "energy": 40.147317, "activity_lines": [ 50.37544, 53.861821, 55.283975, 53.84154 ] }, { "date": "2025-01-17", "close": 55.870231, "volume": 179512, "typical_volume": 97942.2, "trend": 51.657709, "fair_value": 34.655491, "relative_strength": 6.474161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.637257, "energy": 20.411053, "activity_lines": [ 51.882151, 53.760626, 55.385426, 54.141189 ] }, { "date": "2025-01-24", "close": 59.738515, "volume": 178509, "typical_volume": 101225.15, "trend": 52.249343, "fair_value": 34.831938, "relative_strength": 11.306416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.573195, "energy": 17.324821, "activity_lines": [ 54.660383, 54.48329, 55.831675, 54.662532 ] }, { "date": "2025-01-31", "close": 56.049734, "volume": 252299, "typical_volume": 110563.25, "trend": 52.743059, "fair_value": 34.982669, "relative_strength": 5.132495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.426058, "energy": 17.964152, "activity_lines": [ 55.636878, 54.508752, 55.853524, 54.907718 ] }, { "date": "2025-02-07", "close": 54.604737, "volume": 108416, "typical_volume": 109098.5, "trend": 53.093187, "fair_value": 35.129127, "relative_strength": 2.318041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.723422, "energy": 25.459539, "activity_lines": [ 55.793045, 54.391239, 55.705936, 55.027826 ] }, { "date": "2025-02-14", "close": 54.918867, "volume": 47248, "typical_volume": 105534.2, "trend": 53.434772, "fair_value": 35.284712, "relative_strength": 1.190754, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.357109, "energy": 23.82524, "activity_lines": [ 55.767316, 54.510032, 55.576436, 55.145612 ] }, { "date": "2025-02-21", "close": 51.328812, "volume": 67312, "typical_volume": 104823.95, "trend": 53.615737, "fair_value": 35.413462, "relative_strength": -3.927343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.591887, "energy": 8.137778, "activity_lines": [ 54.131448, 54.061951, 55.102807, 55.009744 ] }, { "date": "2025-02-28", "close": 53.21359, "volume": 93373, "typical_volume": 106192.2, "trend": 53.990299, "fair_value": 35.547127, "relative_strength": 0.472258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.738712, "energy": 19.399636, "activity_lines": [ 53.4266, 54.034244, 54.82648, 54.983799 ] }, { "date": "2025-03-07", "close": 50.550847, "volume": 96363, "typical_volume": 106295.0, "trend": 54.230271, "fair_value": 35.678693, "relative_strength": -1.551048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.044559, "energy": 34.561768, "activity_lines": [ 52.269167, 53.484999, 54.32243, 54.761899 ] }, { "date": "2025-03-14", "close": 46.670715, "volume": 62267, "typical_volume": 105121.75, "trend": 54.250657, "fair_value": 35.756615, "relative_strength": -6.926268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.041483, "energy": 55.243942, "activity_lines": [ 50.184948, 52.237892, 53.491862, 54.274186 ] }, { "date": "2025-03-21", "close": 47.686701, "volume": 58407, "typical_volume": 105860.2, "trend": 54.224418, "fair_value": 35.832912, "relative_strength": -5.233796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.36846, "energy": 68.245662, "activity_lines": [ 48.968327, 51.241599, 52.795313, 53.850705 ] }, { "date": "2025-03-28", "close": 45.822053, "volume": 44909, "typical_volume": 101691.35, "trend": 54.054758, "fair_value": 35.907555, "relative_strength": -7.365501, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.766009, "energy": 73.522514, "activity_lines": [ 47.6123, 49.925014, 51.945504, 53.308617 ] }, { "date": "2025-04-04", "close": 33.030418, "volume": 111117, "typical_volume": 100322.6, "trend": 53.676093, "fair_value": 35.916551, "relative_strength": -26.132469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.038166, "energy": 88.680325, "activity_lines": [ 42.359512, 46.46537, 49.956862, 51.952208 ] }, { "date": "2025-04-11", "close": 38.96048, "volume": 144708, "typical_volume": 102769.65, "trend": 53.329184, "fair_value": 35.961436, "relative_strength": -17.286745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.337715, "energy": 79.977567, "activity_lines": [ 40.428957, 44.569522, 48.653225, 51.002813 ] }, { "date": "2025-04-18", "close": 38.59208, "volume": 29742, "typical_volume": 101611.0, "trend": 52.878227, "fair_value": 36.013622, "relative_strength": -16.689544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.956221, "energy": 81.377989, "activity_lines": [ 39.148292, 42.917405, 47.427243, 50.052032 ] }, { "date": "2025-04-25", "close": 41.843789, "volume": 66329, "typical_volume": 100628.45, "trend": 52.457926, "fair_value": 36.106347, "relative_strength": -13.435063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.577407, "energy": 72.441583, "activity_lines": [ 39.490106, 42.147647, 46.63413, 49.340133 ] }, { "date": "2025-05-02", "close": 47.271929, "volume": 94384, "typical_volume": 100141.35, "trend": 52.198103, "fair_value": 36.233337, "relative_strength": -4.925224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.265222, "energy": 41.975465, "activity_lines": [ 42.030828, 42.602553, 46.442732, 49.005552 ] }, { "date": "2025-05-09", "close": 48.631323, "volume": 51594, "typical_volume": 97245.45, "trend": 51.864255, "fair_value": 36.38226, "relative_strength": -1.671538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.144549, "energy": 22.931687, "activity_lines": [ 44.928023, 43.378382, 46.420466, 48.775438 ] }, { "date": "2025-05-16", "close": 56.967122, "volume": 115676, "typical_volume": 99015.75, "trend": 51.777013, "fair_value": 36.603145, "relative_strength": 9.206602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.529894, "energy": 18.145626, "activity_lines": [ 49.563756, 45.753126, 47.204109, 49.104655 ] }, { "date": "2025-05-23", "close": 53.52124, "volume": 75561, "typical_volume": 97127.9, "trend": 51.744548, "fair_value": 36.773167, "relative_strength": 5.126099, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.453361, "energy": 26.0123, "activity_lines": [ 51.85042, 47.384685, 47.631015, 49.217186 ] }, { "date": "2025-05-30", "close": 55.63729, "volume": 58351, "typical_volume": 96803.85, "trend": 51.839285, "fair_value": 36.956244, "relative_strength": 7.135529, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.622274, "energy": 34.403315, "activity_lines": [ 53.847157, 49.276427, 48.244137, 49.46833 ] }, { "date": "2025-06-06", "close": 58.179246, "volume": 58100, "typical_volume": 90733.25, "trend": 51.69527, "fair_value": 37.181076, "relative_strength": 9.804954, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.636932, "energy": 46.521838, "activity_lines": [ 55.771645, 51.485785, 49.066396, 49.87736 ] }, { "date": "2025-06-13", "close": 55.098169, "volume": 47612, "typical_volume": 84188.4, "trend": 51.589202, "fair_value": 37.41148, "relative_strength": 4.006923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.516863, "energy": 48.241255, "activity_lines": [ 55.941953, 52.910272, 49.584224, 50.096902 ] }, { "date": "2025-06-20", "close": 54.786018, "volume": 41821, "typical_volume": 73664.5, "trend": 51.327534, "fair_value": 37.624704, "relative_strength": 3.307102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.441584, "energy": 38.31382, "activity_lines": [ 55.577088, 53.876772, 50.09442, 50.303148 ] }, { "date": "2025-06-27", "close": 60.448996, "volume": 78623, "typical_volume": 72174.85, "trend": 51.193825, "fair_value": 37.877417, "relative_strength": 9.684045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.844257, "energy": 45.293427, "activity_lines": [ 57.245289, 55.585168, 51.149965, 50.89163 ] }, { "date": "2025-07-04", "close": 63.424392, "volume": 49203, "typical_volume": 72272.6, "trend": 51.319926, "fair_value": 38.150096, "relative_strength": 12.532033, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.84378, "energy": 70.364504, "activity_lines": [ 59.443439, 57.437146, 52.461052, 51.680698 ] }, { "date": "2025-07-11", "close": 64.478328, "volume": 87459, "typical_volume": 73279.95, "trend": 51.615816, "fair_value": 38.435278, "relative_strength": 14.141256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.111144, "energy": 82.51102, "activity_lines": [ 61.47376, 59.088374, 53.832011, 52.529628 ] }, { "date": "2025-07-18", "close": 65.865698, "volume": 61312, "typical_volume": 71676.9, "trend": 52.106127, "fair_value": 38.713363, "relative_strength": 15.30896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.1206, "energy": 86.154614, "activity_lines": [ 63.546599, 60.679008, 55.272483, 53.448975 ] }, { "date": "2025-07-25", "close": 70.220081, "volume": 82250, "typical_volume": 70971.25, "trend": 52.747803, "fair_value": 38.993755, "relative_strength": 20.462255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.098338, "energy": 92.289309, "activity_lines": [ 66.353064, 62.747996, 57.067411, 54.617617 ] }, { "date": "2025-08-01", "close": 63.309371, "volume": 104154, "typical_volume": 73065.6, "trend": 53.181261, "fair_value": 39.227031, "relative_strength": 10.779546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.418067, "energy": 80.481503, "activity_lines": [ 65.827021, 63.319527, 58.110512, 55.299008 ] }, { "date": "2025-08-08", "close": 64.36493, "volume": 49071, "typical_volume": 72598.8, "trend": 53.702857, "fair_value": 39.447416, "relative_strength": 9.466375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.133524, "energy": 62.353132, "activity_lines": [ 65.46214, 63.905013, 59.174912, 56.020535 ] }, { "date": "2025-08-15", "close": 63.685082, "volume": 57264, "typical_volume": 73216.55, "trend": 53.963352, "fair_value": 39.669554, "relative_strength": 6.925483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.421094, "energy": 54.396689, "activity_lines": [ 64.80794, 64.208206, 60.095144, 56.66455 ] }, { "date": "2025-08-22", "close": 66.978047, "volume": 36415, "typical_volume": 69481.45, "trend": 54.20467, "fair_value": 39.931819, "relative_strength": 11.745623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.808425, "energy": 51.593426, "activity_lines": [ 65.304278, 65.010013, 61.243929, 57.504208 ] }, { "date": "2025-08-29", "close": 65.34477, "volume": 58582, "typical_volume": 65175.15, "trend": 54.514504, "fair_value": 40.201252, "relative_strength": 8.842441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.909254, "energy": 44.038285, "activity_lines": [ 65.182034, 65.298863, 62.075509, 58.222924 ] }, { "date": "2025-09-05", "close": 63.781623, "volume": 49853, "typical_volume": 66180.7, "trend": 54.8204, "fair_value": 40.445312, "relative_strength": 5.544026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.917886, "energy": 40.227706, "activity_lines": [ 64.863762, 65.111527, 62.632578, 58.820803 ] }, { "date": "2025-09-12", "close": 64.603986, "volume": 59269, "typical_volume": 65827.7, "trend": 55.143238, "fair_value": 40.72535, "relative_strength": 5.049014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.683407, "energy": 37.613514, "activity_lines": [ 64.788127, 65.013119, 63.148018, 59.452002 ] }, { "date": "2025-09-19", "close": 66.019751, "volume": 65635, "typical_volume": 64390.25, "trend": 55.632936, "fair_value": 41.032639, "relative_strength": 5.89701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.762212, "energy": 38.672861, "activity_lines": [ 65.168477, 65.150675, 63.68991, 60.153712 ] }, { "date": "2025-09-26", "close": 66.28567, "volume": 52054, "typical_volume": 64413.25, "trend": 56.068672, "fair_value": 41.349894, "relative_strength": 6.544492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.62812, "energy": 38.764719, "activity_lines": [ 65.481822, 65.308555, 64.167853, 60.840985 ] }, { "date": "2025-10-03", "close": 68.469586, "volume": 34913, "typical_volume": 60375.1, "trend": 56.665963, "fair_value": 41.672834, "relative_strength": 8.727288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.263655, "energy": 45.471533, "activity_lines": [ 66.569297, 65.855874, 64.769719, 61.641044 ] }, { "date": "2025-10-10", "close": 62.349874, "volume": 71871, "typical_volume": 60190.6, "trend": 57.188601, "fair_value": 41.958571, "relative_strength": 1.608081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.914959, "energy": 32.289035, "activity_lines": [ 65.408547, 65.322345, 64.733982, 62.007748 ] }, { "date": "2025-10-17", "close": 64.489286, "volume": 58280, "typical_volume": 60187.05, "trend": 57.748688, "fair_value": 42.242886, "relative_strength": 3.425014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.951509, "energy": 24.18561, "activity_lines": [ 65.056385, 65.195246, 64.859957, 62.47876 ] }, { "date": "2025-10-24", "close": 68.506326, "volume": 66428, "typical_volume": 60603.45, "trend": 58.50483, "fair_value": 42.525665, "relative_strength": 7.650968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170833, "energy": 34.905873, "activity_lines": [ 66.050883, 65.796256, 65.326355, 63.172801 ] }, { "date": "2025-10-31", "close": 68.593978, "volume": 46615, "typical_volume": 60553.6, "trend": 59.690282, "fair_value": 42.807514, "relative_strength": 6.87556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.318505, "energy": 34.982451, "activity_lines": [ 66.908826, 66.325545, 65.751925, 63.823714 ] }, { "date": "2025-11-07", "close": 65.897507, "volume": 51635, "typical_volume": 61044.3, "trend": 60.588183, "fair_value": 43.049961, "relative_strength": 4.532199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.28863, "energy": 31.997372, "activity_lines": [ 66.714058, 66.335185, 65.856422, 64.22418 ] }, { "date": "2025-11-14", "close": 64.26361, "volume": 40686, "typical_volume": 59147.45, "trend": 61.443901, "fair_value": 43.283373, "relative_strength": 1.90029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.789293, "energy": 26.285704, "activity_lines": [ 66.14613, 66.037704, 65.752397, 64.461305 ] }, { "date": "2025-11-21", "close": 60.843619, "volume": 39829, "typical_volume": 58678.75, "trend": 62.077228, "fair_value": 43.485003, "relative_strength": -1.348552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.329856, "energy": 3.941778, "activity_lines": [ 64.310623, 65.109642, 65.304495, 64.422577 ] }, { "date": "2025-11-28", "close": 65.841087, "volume": 34387, "typical_volume": 56025.15, "trend": 62.6962, "fair_value": 43.712859, "relative_strength": 3.201956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.530254, "energy": 13.227568, "activity_lines": [ 64.383982, 65.158581, 65.344831, 64.665406 ] }, { "date": "2025-12-05", "close": 66.700915, "volume": 37583, "typical_volume": 54838.7, "trend": 63.29852, "fair_value": 43.964932, "relative_strength": 4.242747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.34838, "energy": 12.849626, "activity_lines": [ 64.921634, 65.367102, 65.460567, 64.923775 ] }, { "date": "2025-12-12", "close": 69.401086, "volume": 204605, "typical_volume": 60956.45, "trend": 63.712985, "fair_value": 44.241083, "relative_strength": 8.893593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.641014, "energy": 22.706873, "activity_lines": [ 66.485547, 66.059012, 65.829484, 65.317489 ] }, { "date": "2025-12-19", "close": 67.948085, "volume": 66088, "typical_volume": 59053.15, "trend": 64.19388, "fair_value": 44.504217, "relative_strength": 6.217476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.322999, "energy": 33.932087, "activity_lines": [ 67.331554, 66.469804, 66.06392, 65.590721 ] }, { "date": "2025-12-26", "close": 70.178705, "volume": 59027, "typical_volume": 59550.95, "trend": 64.678594, "fair_value": 44.783148, "relative_strength": 7.828839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.684041, "energy": 49.64779, "activity_lines": [ 68.675469, 67.184378, 66.488707, 65.976839 ] }, { "date": "2026-01-02", "close": 71.147444, "volume": 37849, "typical_volume": 58580.2, "trend": 65.110867, "fair_value": 45.054329, "relative_strength": 10.05204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.074393, "energy": 58.150225, "activity_lines": [ 69.719959, 67.971642, 66.97807, 66.394184 ] }, { "date": "2026-01-09", "close": 76.286759, "volume": 119727, "typical_volume": 62745.8, "trend": 65.817154, "fair_value": 45.35086, "relative_strength": 15.561228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.304923, "energy": 71.676846, "activity_lines": [ 72.123796, 69.645306, 67.921357, 67.115209 ] }, { "date": "2026-01-16", "close": 83.192675, "volume": 125769, "typical_volume": 66105.15, "trend": 66.764042, "fair_value": 45.710914, "relative_strength": 25.808096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.362071, "energy": 86.030445, "activity_lines": [ 76.190549, 72.434723, 69.478023, 68.236211 ] }, { "date": "2026-01-23", "close": 78.811974, "volume": 99572, "typical_volume": 68591.1, "trend": 67.376142, "fair_value": 46.032404, "relative_strength": 19.245275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.671644, "energy": 81.866428, "activity_lines": [ 77.877629, 74.113191, 70.532489, 69.013497 ] }, { "date": "2026-01-30", "close": 80.483, "volume": 59749, "typical_volume": 68615.1, "trend": 67.944762, "fair_value": 46.355139, "relative_strength": 20.756557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.929409, "energy": 83.985758, "activity_lines": [ 79.397459, 75.830967, 71.674528, 69.8591 ] }, { "date": "2026-02-06", "close": 91.950382, "volume": 213967, "typical_volume": 76031.7, "trend": 68.860497, "fair_value": 46.756196, "relative_strength": 37.104437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.86156, "energy": 95.008872, "activity_lines": [ 84.052796, 79.276641, 73.833083, 71.40785 ] }, { "date": "2026-02-13", "close": 93.138836, "volume": 173329, "typical_volume": 82095.45, "trend": 69.769601, "fair_value": 47.16086, "relative_strength": 39.427424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.843629, "energy": 93.437641, "activity_lines": [ 87.717422, 82.463684, 75.981346, 72.974195 ] }, { "date": "2026-02-20", "close": 98.212236, "volume": 122168, "typical_volume": 86458.2, "trend": 70.702673, "fair_value": 47.613373, "relative_strength": 43.806845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.210716, "energy": 95.464221, "activity_lines": [ 91.94971, 86.092473, 78.484917, 74.809203 ] }, { "date": "2026-02-27", "close": 97.752834, "volume": 127014, "typical_volume": 89215.35, "trend": 71.850789, "fair_value": 48.0451, "relative_strength": 42.41722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.319985, "energy": 92.441978, "activity_lines": [ 95.027559, 89.113896, 80.803104, 76.554375 ] }, { "date": "2026-03-06", "close": 85.658567, "volume": 187811, "typical_volume": 95691.9, "trend": 72.560577, "fair_value": 48.425133, "relative_strength": 26.385532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065676, "energy": 67.46023, "activity_lines": [ 92.811262, 89.394456, 81.800871, 77.445199 ] }, { "date": "2026-03-13", "close": 77.499181, "volume": 118647, "typical_volume": 98302.85, "trend": 73.021047, "fair_value": 48.765591, "relative_strength": 15.359823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.486209, "energy": 44.132004, "activity_lines": [ 87.530132, 87.91004, 81.920747, 77.763819 ] }, { "date": "2026-03-20", "close": 73.021407, "volume": 70877, "typical_volume": 99515.95, "trend": 73.222492, "fair_value": 49.075011, "relative_strength": 10.123707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.260662, "energy": 20.841326, "activity_lines": [ 81.719824, 85.495997, 81.571346, 77.763842 ] }, { "date": "2026-03-27", "close": 70.1774, "volume": 96102, "typical_volume": 101739.3, "trend": 73.38358, "fair_value": 49.344469, "relative_strength": 7.699167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.115838, "energy": 25.271336, "activity_lines": [ 76.302676, 82.624231, 80.930003, 77.567385 ] }, { "date": "2026-04-03", "close": 75.84, "volume": 70306, "typical_volume": 103220.3, "trend": 73.785526, "fair_value": 49.669006, "relative_strength": 11.497971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.511301, "energy": 29.336589, "activity_lines": [ 74.64205, 81.018671, 80.807576, 77.725863 ] }, { "date": "2026-04-10", "close": 86.52, "volume": 96389, "typical_volume": 106048.3, "trend": 74.516059, "fair_value": 50.051649, "relative_strength": 21.569061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.949997, "energy": 22.408097, "activity_lines": [ 78.00228, 81.408965, 81.647165, 78.547442 ] }, { "date": "2026-04-17", "close": 89.11, "volume": 170806, "typical_volume": 112869.25, "trend": 75.285734, "fair_value": 50.447346, "relative_strength": 18.680481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.108001, "energy": 18.145438, "activity_lines": [ 82.168414, 82.160404, 82.611153, 79.488987 ] }, { "date": "2026-04-24", "close": 87.381035, "volume": 164858, "typical_volume": 119233.0, "trend": 75.988913, "fair_value": 50.836421, "relative_strength": 14.807606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.320918, "energy": 30.082038, "activity_lines": [ 84.984172, 82.649129, 83.299673, 80.269329 ] }, { "date": "2026-05-01", "close": 87.80633, "volume": 110771, "typical_volume": 114541.3, "trend": 76.633471, "fair_value": 51.231173, "relative_strength": 13.524685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.706133, "energy": 35.409695, "activity_lines": [ 86.984386, 83.319868, 83.930221, 81.031743 ] }, { "date": "2026-05-08", "close": 87.751782, "volume": 123605, "typical_volume": 117417.15, "trend": 77.480202, "fair_value": 51.631048, "relative_strength": 10.215914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.818691, "energy": 43.527531, "activity_lines": [ 87.791156, 84.169888, 84.467929, 81.749053 ] }, { "date": "2026-05-15", "close": 84.570913, "volume": 78345, "typical_volume": 118383.05, "trend": 78.149589, "fair_value": 52.0044, "relative_strength": 5.669651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.8459, "energy": 36.589504, "activity_lines": [ 86.743517, 84.623405, 84.608394, 82.206519 ] }, { "date": "2026-05-22", "close": 84.939062, "volume": 87309, "typical_volume": 120856.05, "trend": 78.697347, "fair_value": 52.387643, "relative_strength": 4.828287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.268064, "energy": 25.005627, "activity_lines": [ 85.948534, 85.163633, 84.715387, 82.644549 ] }, { "date": "2026-05-29", "close": 86.727358, "volume": 48029, "typical_volume": 117271.15, "trend": 79.301793, "fair_value": 52.770864, "relative_strength": 5.144952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.25756, "energy": 23.046893, "activity_lines": [ 86.027711, 85.893736, 84.927019, 83.162614 ] }, { "date": "2026-06-05", "close": 87.946197, "volume": 66673, "typical_volume": 114316.35, "trend": 80.036749, "fair_value": 53.154601, "relative_strength": 8.955229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.572825, "energy": 20.45768, "activity_lines": [ 86.556747, 86.596247, 85.205015, 83.720318 ] }, { "date": "2026-06-12", "close": 90.333922, "volume": 93538, "typical_volume": 114014.65, "trend": 80.90576, "fair_value": 53.538082, "relative_strength": 10.726419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.976105, "energy": 28.983835, "activity_lines": [ 87.872367, 87.40982, 85.687776, 84.384652 ] }, { "date": "2026-06-19", "close": 97.507086, "volume": 102868, "typical_volume": 116170.6, "trend": 82.127875, "fair_value": 53.977234, "relative_strength": 17.651602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.157779, "energy": 54.681742, "activity_lines": [ 91.406899, 89.264079, 86.79883, 85.455705 ] }, { "date": "2026-06-26", "close": 98.24, "volume": 151705, "typical_volume": 113057.5, "trend": 83.207839, "fair_value": 54.399476, "relative_strength": 20.682522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.167384, "energy": 63.434044, "activity_lines": [ 94.323324, 91.051831, 87.898618, 86.495197 ] }, { "date": "2026-07-03", "close": 102.39, "volume": 73146, "typical_volume": 108048.35, "trend": 84.397475, "fair_value": 54.85544, "relative_strength": 22.377706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.24487, "energy": 74.281238, "activity_lines": [ 97.736353, 93.428127, 89.363693, 87.732756 ] }, { "date": "2026-07-10", "close": 98.9469, "volume": 91604, "typical_volume": 106520.15, "trend": 85.382336, "fair_value": 55.276717, "relative_strength": 16.141927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.238091, "energy": 70.993826, "activity_lines": [ 98.957506, 94.905515, 90.456801, 88.671428 ] }, { "date": "2026-07-17", "close": 94.33, "volume": 80919, "typical_volume": 104215.4, "trend": 86.261733, "fair_value": 55.662256, "relative_strength": 12.062455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.612899, "energy": 58.66022, "activity_lines": [ 97.906312, 95.340911, 91.106706, 89.248697 ] }, { "date": "2026-07-24", "close": 99.35, "volume": 45813, "typical_volume": 97115.5, "trend": 87.234109, "fair_value": 56.077118, "relative_strength": 18.260358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.270551, "energy": 46.75213, "activity_lines": [ 98.262047, 96.569431, 92.251006, 90.093101 ] }, { "date": "2026-07-31", "close": 94.31, "volume": 50631, "typical_volume": 93714.7, "trend": 88.006195, "fair_value": 56.472013, "relative_strength": 10.60803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.165644, "energy": 31.627086, "activity_lines": [ 96.81492, 96.612876, 92.850108, 90.54961 ] }, { "date": "2026-08-07", "close": 102.4134, "volume": 54986, "typical_volume": 92920.15, "trend": 88.877083, "fair_value": 56.915672, "relative_strength": 15.447849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.979513, "energy": 35.98972, "activity_lines": [ 98.330927, 97.959285, 94.140911, 91.479107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }