{ "ticker": { "uuid": "9ccc1a16-3db1-4c6e-b55d-851eb7c71ee6", "symbol": "EEE", "name": "Empire Metals Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.29, "architecture_energy": 70.39, "architecture_maturity": 24.0, "architecture_confidence": 84.193, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.32, "rotation_up": 71.41, "upward_expansion": 87.15, "deceleration": 46.09, "rotation_down": 11.71, "downward_expansion": 13.82 }, "activity_lines": [ 0.418333, 0.400209, 0.375817, 0.363044 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.4835, "trend_reference": 0.357117, "distance_from_trend": 0.353899, "trend_direction": "Improving", "fair_value": 0.194069, "distance_from_fair_value": 1.491387, "fair_value_direction": "Improving", "relative_strength": 14.175162, "relative_strength_direction": "Improving", "price_momentum": 0.299731, "excess_performance": 0.248496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.353899, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.491387, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.521763, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141752, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.259979, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.299731, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.656353, "read": "Demand-led" } ], "volume": { "latest": 14538497, "relative_activity": 2.049791, "balance": 2.656353, "dry_up": 1.142706, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.105723, "annualized_volatility": 0.600884, "from_high_reference": -0.424405, "from_low_reference": 0.886682 }, "levels": { "trend_reference": 0.357117, "fair_value_reference": 0.194069, "structural_low": 0.27441, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.016667, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.033958, "regime_survival": 0.714286, "best_return": 1.338983, "worst_return": -0.235294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.032692, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.052502, "regime_survival": 0.25, "best_return": 1.666667, "worst_return": -0.323077, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.135084, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.057811, "regime_survival": 0.333333, "best_return": 2.305556, "worst_return": -0.283019, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.948718, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.884519, "regime_survival": 0.0, "best_return": 2.955556, "worst_return": 0.107692, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.188776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.176136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-10", "tenure": "Established", "return": 0.044034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.189802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.093264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.133333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.281818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 1.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.015385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.01108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.019878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.151685, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.242931, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0475, "volume": 12916090, "typical_volume": 28124206.75, "trend": 0.02465, "fair_value": 0.021484, "relative_strength": 148.347882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.75571, "energy": 90.580369, "activity_lines": [ 0.044367, 0.037723, 0.030101, 0.027556 ] }, { "date": "2023-08-25", "close": 0.053, "volume": 24286791, "typical_volume": 28601562.65, "trend": 0.025833, "fair_value": 0.021654, "relative_strength": 163.379606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.360962, "energy": 85.312603, "activity_lines": [ 0.047633, 0.041595, 0.032665, 0.029385 ] }, { "date": "2023-09-01", "close": 0.0455, "volume": 22284312, "typical_volume": 29128353.95, "trend": 0.026783, "fair_value": 0.021769, "relative_strength": 115.521078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484438, "energy": 62.86076, "activity_lines": [ 0.047467, 0.043464, 0.034375, 0.030654 ] }, { "date": "2023-09-08", "close": 0.0465, "volume": 10419022, "typical_volume": 28110876.4, "trend": 0.027792, "fair_value": 0.021894, "relative_strength": 112.919999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.527951, "energy": 59.713816, "activity_lines": [ 0.0474, 0.044991, 0.036083, 0.031926 ] }, { "date": "2023-09-15", "close": 0.047, "volume": 22095823, "typical_volume": 28547973.05, "trend": 0.028725, "fair_value": 0.022016, "relative_strength": 102.508537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.119892, "energy": 52.380008, "activity_lines": [ 0.0474, 0.046055, 0.037729, 0.033165 ] }, { "date": "2023-09-22", "close": 0.0435, "volume": 14238077, "typical_volume": 28791391.95, "trend": 0.029317, "fair_value": 0.022106, "relative_strength": 83.100869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.571174, "energy": 37.519589, "activity_lines": [ 0.045933, 0.046036, 0.03891, 0.034118 ] }, { "date": "2023-09-29", "close": 0.043, "volume": 37581670, "typical_volume": 30354212.25, "trend": 0.029833, "fair_value": 0.022173, "relative_strength": 77.909732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.272727, "energy": 31.120816, "activity_lines": [ 0.044567, 0.045645, 0.039923, 0.035001 ] }, { "date": "2023-10-06", "close": 0.0375, "volume": 18939744, "typical_volume": 31104282.05, "trend": 0.03025, "fair_value": 0.022202, "relative_strength": 53.940475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.02732, "energy": 21.769821, "activity_lines": [ 0.042033, 0.044182, 0.040293, 0.035496 ] }, { "date": "2023-10-13", "close": 0.039, "volume": 13793732, "typical_volume": 31614255.65, "trend": 0.030775, "fair_value": 0.022205, "relative_strength": 54.234228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.462874, "energy": 20.405257, "activity_lines": [ 0.040533, 0.043073, 0.040711, 0.03606 ] }, { "date": "2023-10-20", "close": 0.037, "volume": 23972903, "typical_volume": 26202717.3, "trend": 0.0313, "fair_value": 0.022189, "relative_strength": 46.928444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.399177, "energy": 20.322712, "activity_lines": [ 0.038867, 0.041709, 0.04084, 0.036462 ] }, { "date": "2023-10-27", "close": 0.041, "volume": 16709646, "typical_volume": 24995462.1, "trend": 0.031817, "fair_value": 0.022234, "relative_strength": 61.639791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.440842, "energy": 15.805591, "activity_lines": [ 0.0392, 0.041173, 0.041282, 0.037088 ] }, { "date": "2023-11-03", "close": 0.0445, "volume": 24235506, "typical_volume": 25650793.1, "trend": 0.032517, "fair_value": 0.022223, "relative_strength": 68.604533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.130205, "energy": 14.523376, "activity_lines": [ 0.040867, 0.041391, 0.041949, 0.037906 ] }, { "date": "2023-11-10", "close": 0.0445, "volume": 10645884, "typical_volume": 25784864.75, "trend": 0.033158, "fair_value": 0.022246, "relative_strength": 66.050339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.788534, "energy": 22.757718, "activity_lines": [ 0.042433, 0.041764, 0.042488, 0.038679 ] }, { "date": "2023-11-17", "close": 0.0558, "volume": 29475018, "typical_volume": 26879140.25, "trend": 0.034243, "fair_value": 0.02236, "relative_strength": 98.90622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.341456, "energy": 56.680008, "activity_lines": [ 0.0473, 0.044209, 0.043971, 0.04014 ] }, { "date": "2023-11-24", "close": 0.07, "volume": 44206428, "typical_volume": 27420962.85, "trend": 0.035927, "fair_value": 0.022587, "relative_strength": 141.516314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.394811, "energy": 82.670909, "activity_lines": [ 0.05578, 0.049067, 0.046618, 0.042447 ] }, { "date": "2023-12-01", "close": 0.107, "volume": 102679391, "typical_volume": 30671560.3, "trend": 0.038885, "fair_value": 0.023055, "relative_strength": 246.559332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.49059, "energy": 96.952489, "activity_lines": [ 0.074393, 0.060235, 0.052561, 0.047032 ] }, { "date": "2023-12-08", "close": 0.115, "volume": 40309474, "typical_volume": 28581077.6, "trend": 0.042118, "fair_value": 0.023571, "relative_strength": 249.979384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.192377, "energy": 97.720866, "activity_lines": [ 0.091273, 0.071702, 0.058891, 0.051943 ] }, { "date": "2023-12-15", "close": 0.11, "volume": 20910895, "typical_volume": 26767945.4, "trend": 0.045202, "fair_value": 0.024046, "relative_strength": 216.5306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.06949, "energy": 93.420863, "activity_lines": [ 0.101787, 0.080951, 0.064382, 0.056322 ] }, { "date": "2023-12-22", "close": 0.0885, "volume": 25687261, "typical_volume": 26487179.5, "trend": 0.047535, "fair_value": 0.024388, "relative_strength": 141.097867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.056755, "energy": 87.760426, "activity_lines": [ 0.100767, 0.084973, 0.067502, 0.059116 ] }, { "date": "2023-12-29", "close": 0.093, "volume": 6349213, "typical_volume": 26086844.0, "trend": 0.049885, "fair_value": 0.024741, "relative_strength": 142.58868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.800915, "energy": 64.686761, "activity_lines": [ 0.099067, 0.088913, 0.070844, 0.062049 ] }, { "date": "2024-01-05", "close": 0.117, "volume": 34511530, "typical_volume": 27166616.0, "trend": 0.053177, "fair_value": 0.025228, "relative_strength": 192.319897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.836006, "energy": 65.622559, "activity_lines": [ 0.103833, 0.096198, 0.07623, 0.066379 ] }, { "date": "2024-01-12", "close": 0.128, "volume": 46859560, "typical_volume": 28295254.45, "trend": 0.056852, "fair_value": 0.025805, "relative_strength": 206.125362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.586999, "energy": 65.67921, "activity_lines": [ 0.1116, 0.104102, 0.082334, 0.071206 ] }, { "date": "2024-01-19", "close": 0.106, "volume": 20825917, "typical_volume": 28222334.7, "trend": 0.059827, "fair_value": 0.026215, "relative_strength": 148.706438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.961248, "energy": 55.25738, "activity_lines": [ 0.111167, 0.106487, 0.085985, 0.074377 ] }, { "date": "2024-01-26", "close": 0.101, "volume": 30501345, "typical_volume": 29226450.85, "trend": 0.06266, "fair_value": 0.026622, "relative_strength": 123.346505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.993246, "energy": 49.426739, "activity_lines": [ 0.109333, 0.106845, 0.088871, 0.077033 ] }, { "date": "2024-02-02", "close": 0.1, "volume": 23723253, "typical_volume": 29307822.35, "trend": 0.065243, "fair_value": 0.02702, "relative_strength": 114.072597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.608152, "energy": 41.060175, "activity_lines": [ 0.106333, 0.1062, 0.091403, 0.079442 ] }, { "date": "2024-02-09", "close": 0.09, "volume": 17796367, "typical_volume": 29485736.85, "trend": 0.06731, "fair_value": 0.027363, "relative_strength": 87.967828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.616729, "energy": 23.891485, "activity_lines": [ 0.099533, 0.103191, 0.09273, 0.08104 ] }, { "date": "2024-02-16", "close": 0.092, "volume": 14438309, "typical_volume": 28328568.8, "trend": 0.069077, "fair_value": 0.027738, "relative_strength": 83.350014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.025152, "energy": 19.897138, "activity_lines": [ 0.0952, 0.100855, 0.094027, 0.082632 ] }, { "date": "2024-02-23", "close": 0.1, "volume": 16254018, "typical_volume": 28194282.5, "trend": 0.07101, "fair_value": 0.028174, "relative_strength": 93.870457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.677152, "energy": 18.258469, "activity_lines": [ 0.095933, 0.100391, 0.095851, 0.084628 ] }, { "date": "2024-03-01", "close": 0.09, "volume": 16189773, "typical_volume": 28314084.55, "trend": 0.07251, "fair_value": 0.028552, "relative_strength": 70.969183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.377094, "energy": 18.253643, "activity_lines": [ 0.093733, 0.098291, 0.096426, 0.085853 ] }, { "date": "2024-03-08", "close": 0.0844, "volume": 36327735, "typical_volume": 28931826.15, "trend": 0.073907, "fair_value": 0.028901, "relative_strength": 57.366825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.919965, "energy": 11.701525, "activity_lines": [ 0.0904, 0.095145, 0.096225, 0.08662 ] }, { "date": "2024-03-15", "close": 0.086, "volume": 26579948, "typical_volume": 29425341.25, "trend": 0.07519, "fair_value": 0.029266, "relative_strength": 55.544858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.397617, "energy": 10.42095, "activity_lines": [ 0.08864, 0.092447, 0.09595, 0.0874 ] }, { "date": "2024-03-22", "close": 0.075, "volume": 36697414, "typical_volume": 30048436.65, "trend": 0.075923, "fair_value": 0.029587, "relative_strength": 29.869637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.35372, "energy": 13.718794, "activity_lines": [ 0.08348, 0.088313, 0.094413, 0.087388 ] }, { "date": "2024-03-29", "close": 0.07, "volume": 31044584, "typical_volume": 31068371.65, "trend": 0.07674, "fair_value": 0.029878, "relative_strength": 19.162359, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.013521, "energy": 25.104517, "activity_lines": [ 0.077787, 0.084233, 0.092255, 0.087006 ] }, { "date": "2024-04-05", "close": 0.0825, "volume": 18972893, "typical_volume": 30543265.4, "trend": 0.07794, "fair_value": 0.030218, "relative_strength": 38.510459, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.998197, "energy": 23.088904, "activity_lines": [ 0.07826, 0.08308, 0.091166, 0.087377 ] }, { "date": "2024-04-12", "close": 0.0775, "volume": 14603787, "typical_volume": 29063133.35, "trend": 0.078957, "fair_value": 0.030529, "relative_strength": 26.644539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.023137, "energy": 30.337307, "activity_lines": [ 0.077567, 0.081355, 0.089474, 0.087349 ] }, { "date": "2024-04-19", "close": 0.08, "volume": 17587203, "typical_volume": 24808523.95, "trend": 0.080173, "fair_value": 0.030875, "relative_strength": 30.030108, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.319787, "energy": 18.425462, "activity_lines": [ 0.078167, 0.080493, 0.087984, 0.087416 ] }, { "date": "2024-04-26", "close": 0.077, "volume": 10278838, "typical_volume": 23306992.15, "trend": 0.081307, "fair_value": 0.031215, "relative_strength": 19.347272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.921094, "energy": 18.396274, "activity_lines": [ 0.078167, 0.079267, 0.086337, 0.087211 ] }, { "date": "2024-05-03", "close": 0.07, "volume": 10921252, "typical_volume": 22807510.0, "trend": 0.08239, "fair_value": 0.0315, "relative_strength": 5.93649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.509372, "energy": 26.310566, "activity_lines": [ 0.0757, 0.077042, 0.084204, 0.086482 ] }, { "date": "2024-05-10", "close": 0.077, "volume": 6474363, "typical_volume": 21846865.1, "trend": 0.083657, "fair_value": 0.031808, "relative_strength": 11.668766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.301975, "energy": 22.784019, "activity_lines": [ 0.075567, 0.076635, 0.082928, 0.086134 ] }, { "date": "2024-05-17", "close": 0.0975, "volume": 26445257, "typical_volume": 22851667.3, "trend": 0.085673, "fair_value": 0.032272, "relative_strength": 38.586383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.782029, "energy": 6.076256, "activity_lines": [ 0.082633, 0.080191, 0.08366, 0.087027 ] }, { "date": "2024-05-24", "close": 0.0935, "volume": 9150006, "typical_volume": 21583591.1, "trend": 0.087423, "fair_value": 0.032705, "relative_strength": 31.866105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.479466, "energy": 10.273067, "activity_lines": [ 0.087033, 0.082782, 0.083989, 0.087532 ] }, { "date": "2024-05-31", "close": 0.096, "volume": 7262955, "typical_volume": 19603760.85, "trend": 0.08914, "fair_value": 0.033147, "relative_strength": 33.479826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.406081, "energy": 19.864215, "activity_lines": [ 0.091367, 0.085691, 0.084668, 0.088086 ] }, { "date": "2024-06-07", "close": 0.1205, "volume": 31898964, "typical_volume": 20157413.2, "trend": 0.091673, "fair_value": 0.033728, "relative_strength": 63.734168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.690151, "energy": 47.28182, "activity_lines": [ 0.1026, 0.092673, 0.087832, 0.090109 ] }, { "date": "2024-06-14", "close": 0.098, "volume": 24780134, "typical_volume": 19871352.65, "trend": 0.09308, "fair_value": 0.034196, "relative_strength": 32.010572, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.587729, "energy": 42.621871, "activity_lines": [ 0.102967, 0.094645, 0.088785, 0.090517 ] }, { "date": "2024-06-21", "close": 0.0915, "volume": 11073862, "typical_volume": 19238883.1, "trend": 0.093797, "fair_value": 0.034609, "relative_strength": 19.65808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.645111, "energy": 36.79737, "activity_lines": [ 0.099767, 0.095155, 0.089133, 0.090415 ] }, { "date": "2024-06-28", "close": 0.0795, "volume": 19690155, "typical_volume": 19333572.5, "trend": 0.09288, "fair_value": 0.034968, "relative_strength": 3.273596, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.767712, "energy": 11.946338, "activity_lines": [ 0.092967, 0.093227, 0.088379, 0.089493 ] }, { "date": "2024-07-05", "close": 0.088, "volume": 11580306, "typical_volume": 19190672.35, "trend": 0.09198, "fair_value": 0.035381, "relative_strength": 12.01855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.644531, "energy": 10.822212, "activity_lines": [ 0.089933, 0.092855, 0.088484, 0.089178 ] }, { "date": "2024-07-12", "close": 0.0788, "volume": 11842214, "typical_volume": 18970082.15, "trend": 0.09094, "fair_value": 0.035739, "relative_strength": -1.432586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.316289, "energy": 27.955929, "activity_lines": [ 0.084367, 0.090609, 0.087732, 0.088328 ] }, { "date": "2024-07-19", "close": 0.076, "volume": 9125292, "typical_volume": 18616858.1, "trend": 0.090523, "fair_value": 0.036066, "relative_strength": -4.603033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.303609, "energy": 32.304469, "activity_lines": [ 0.080647, 0.087695, 0.086815, 0.087364 ] }, { "date": "2024-07-26", "close": 0.0725, "volume": 8432282, "typical_volume": 17222085.45, "trend": 0.08984, "fair_value": 0.03638, "relative_strength": -11.000832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.890591, "energy": 46.948255, "activity_lines": [ 0.077227, 0.084162, 0.08563, 0.086201 ] }, { "date": "2024-08-02", "close": 0.0704, "volume": 13832774, "typical_volume": 16584726.75, "trend": 0.088287, "fair_value": 0.036681, "relative_strength": -12.85918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621822, "energy": 53.743062, "activity_lines": [ 0.074373, 0.080702, 0.084303, 0.084947 ] }, { "date": "2024-08-09", "close": 0.07, "volume": 13003672, "typical_volume": 15400039.65, "trend": 0.086353, "fair_value": 0.037001, "relative_strength": -13.774467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.181459, "energy": 53.312432, "activity_lines": [ 0.071993, 0.077589, 0.083011, 0.083767 ] }, { "date": "2024-08-16", "close": 0.081, "volume": 10255453, "typical_volume": 14360583.1, "trend": 0.08552, "fair_value": 0.037396, "relative_strength": -2.54935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.179431, "energy": 41.274446, "activity_lines": [ 0.07448, 0.076949, 0.082791, 0.083422 ] }, { "date": "2024-08-23", "close": 0.0835, "volume": 14898798, "typical_volume": 14156878.35, "trend": 0.084937, "fair_value": 0.03782, "relative_strength": -0.277253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.134812, "energy": 22.453914, "activity_lines": [ 0.077653, 0.077482, 0.082757, 0.083291 ] }, { "date": "2024-08-30", "close": 0.072, "volume": 13619720, "typical_volume": 14107675.0, "trend": 0.084003, "fair_value": 0.038171, "relative_strength": -14.919269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.724, "energy": 22.524686, "activity_lines": [ 0.076493, 0.076187, 0.081623, 0.082457 ] }, { "date": "2024-09-06", "close": 0.0726, "volume": 6841394, "typical_volume": 13570384.55, "trend": 0.083423, "fair_value": 0.038518, "relative_strength": -12.606264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.102441, "energy": 20.69635, "activity_lines": [ 0.075567, 0.075356, 0.080572, 0.081721 ] }, { "date": "2024-09-13", "close": 0.072, "volume": 7495824, "typical_volume": 13431233.85, "trend": 0.082757, "fair_value": 0.038861, "relative_strength": -14.709447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.132329, "energy": 28.480418, "activity_lines": [ 0.074293, 0.074542, 0.079499, 0.080984 ] }, { "date": "2024-09-20", "close": 0.083, "volume": 13966418, "typical_volume": 13583492.15, "trend": 0.08219, "fair_value": 0.039286, "relative_strength": -1.98128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.037289, "energy": 19.64174, "activity_lines": [ 0.076553, 0.076018, 0.079498, 0.081 ] }, { "date": "2024-09-27", "close": 0.0775, "volume": 11250397, "typical_volume": 13822293.85, "trend": 0.081773, "fair_value": 0.039664, "relative_strength": -10.09065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.836977, "energy": 17.150291, "activity_lines": [ 0.076847, 0.076418, 0.07891, 0.080697 ] }, { "date": "2024-10-04", "close": 0.0716, "volume": 17989534, "typical_volume": 13399507.7, "trend": 0.081347, "fair_value": 0.040004, "relative_strength": -17.092803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.525384, "energy": 24.485972, "activity_lines": [ 0.075573, 0.075718, 0.077759, 0.080041 ] }, { "date": "2024-10-11", "close": 0.07, "volume": 9791344, "typical_volume": 13431574.6, "trend": 0.080813, "fair_value": 0.040344, "relative_strength": -19.180424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.131726, "energy": 26.89246, "activity_lines": [ 0.073793, 0.074744, 0.076579, 0.079309 ] }, { "date": "2024-10-18", "close": 0.07, "volume": 7106588, "typical_volume": 13423756.25, "trend": 0.080647, "fair_value": 0.040687, "relative_strength": -20.682606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.242388, "energy": 41.790552, "activity_lines": [ 0.072187, 0.073776, 0.07551, 0.078611 ] }, { "date": "2024-10-25", "close": 0.067, "volume": 9335028, "typical_volume": 12295559.45, "trend": 0.080547, "fair_value": 0.041004, "relative_strength": -23.42271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.176367, "energy": 53.061609, "activity_lines": [ 0.069713, 0.072264, 0.07428, 0.077731 ] }, { "date": "2024-11-01", "close": 0.0635, "volume": 11363653, "typical_volume": 11624735.4, "trend": 0.079913, "fair_value": 0.041318, "relative_strength": -27.021244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.568841, "energy": 61.947224, "activity_lines": [ 0.06714, 0.070369, 0.07297, 0.076631 ] }, { "date": "2024-11-08", "close": 0.06, "volume": 13164209, "typical_volume": 11729252.75, "trend": 0.07933, "fair_value": 0.041614, "relative_strength": -30.323129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421532, "energy": 67.153145, "activity_lines": [ 0.064333, 0.068202, 0.071492, 0.075346 ] }, { "date": "2024-11-15", "close": 0.0635, "volume": 8421935, "typical_volume": 11165841.75, "trend": 0.07878, "fair_value": 0.041929, "relative_strength": -26.236569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.081582, "energy": 64.341416, "activity_lines": [ 0.063467, 0.066889, 0.070498, 0.074325 ] }, { "date": "2024-11-22", "close": 0.0605, "volume": 4051795, "typical_volume": 10789416.2, "trend": 0.07823, "fair_value": 0.042228, "relative_strength": -31.158752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.704554, "energy": 65.661356, "activity_lines": [ 0.062033, 0.065196, 0.069293, 0.073145 ] }, { "date": "2024-11-29", "close": 0.056, "volume": 8317681, "typical_volume": 10613189.55, "trend": 0.077763, "fair_value": 0.042513, "relative_strength": -35.60518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.963612, "energy": 73.162379, "activity_lines": [ 0.059733, 0.062895, 0.067791, 0.071711 ] }, { "date": "2024-12-06", "close": 0.063, "volume": 18174728, "typical_volume": 11065661.35, "trend": 0.077297, "fair_value": 0.042852, "relative_strength": -26.715443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.264625, "energy": 48.65431, "activity_lines": [ 0.0605, 0.062356, 0.067065, 0.070759 ] }, { "date": "2024-12-13", "close": 0.065, "volume": 9959025, "typical_volume": 11141998.5, "trend": 0.076213, "fair_value": 0.04319, "relative_strength": -23.360707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.340171, "energy": 38.596231, "activity_lines": [ 0.061967, 0.062445, 0.06659, 0.069965 ] }, { "date": "2024-12-20", "close": 0.066, "volume": 20205529, "typical_volume": 11460636.25, "trend": 0.075297, "fair_value": 0.043536, "relative_strength": -19.601007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.428856, "energy": 29.795613, "activity_lines": [ 0.063433, 0.062836, 0.066247, 0.069306 ] }, { "date": "2024-12-27", "close": 0.066, "volume": 2712511, "typical_volume": 10946078.2, "trend": 0.074297, "fair_value": 0.043885, "relative_strength": -19.64648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.895743, "energy": 20.166307, "activity_lines": [ 0.064733, 0.0633, 0.065925, 0.068707 ] }, { "date": "2025-01-03", "close": 0.0725, "volume": 5187627, "typical_volume": 10692686.9, "trend": 0.072697, "fair_value": 0.044263, "relative_strength": -11.447916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.46719, "energy": 16.420152, "activity_lines": [ 0.067833, 0.065018, 0.06624, 0.068591 ] }, { "date": "2025-01-10", "close": 0.0735, "volume": 13907981, "typical_volume": 10643146.05, "trend": 0.07188, "fair_value": 0.044653, "relative_strength": -9.110282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.584508, "energy": 14.906078, "activity_lines": [ 0.070167, 0.066818, 0.066692, 0.068643 ] }, { "date": "2025-01-17", "close": 0.0706, "volume": 9118614, "typical_volume": 10418090.75, "trend": 0.071183, "fair_value": 0.045022, "relative_strength": -14.339213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.301389, "energy": 17.753253, "activity_lines": [ 0.070833, 0.067909, 0.066915, 0.06856 ] }, { "date": "2025-01-24", "close": 0.084, "volume": 13705065, "typical_volume": 10761274.3, "trend": 0.071333, "fair_value": 0.045488, "relative_strength": 2.635008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.220822, "energy": 39.284399, "activity_lines": [ 0.075593, 0.071244, 0.06842, 0.069387 ] }, { "date": "2025-01-31", "close": 0.0965, "volume": 17076815, "typical_volume": 11240323.85, "trend": 0.071617, "fair_value": 0.046045, "relative_strength": 16.040498, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.714084, "energy": 70.816061, "activity_lines": [ 0.08332, 0.076478, 0.071062, 0.071011 ] }, { "date": "2025-02-07", "close": 0.0875, "volume": 26391925, "typical_volume": 11861599.2, "trend": 0.071907, "fair_value": 0.046509, "relative_strength": 5.28365, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.494963, "energy": 74.177867, "activity_lines": [ 0.086013, 0.079422, 0.07273, 0.072035 ] }, { "date": "2025-02-14", "close": 0.09, "volume": 13464962, "typical_volume": 11972327.45, "trend": 0.072373, "fair_value": 0.047017, "relative_strength": 8.248753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.350884, "energy": 76.738875, "activity_lines": [ 0.08854, 0.082247, 0.074615, 0.073203 ] }, { "date": "2025-02-21", "close": 0.094, "volume": 13381139, "typical_volume": 11741907.7, "trend": 0.07309, "fair_value": 0.047545, "relative_strength": 14.504798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.046311, "energy": 76.970947, "activity_lines": [ 0.0913, 0.085309, 0.076821, 0.074598 ] }, { "date": "2025-02-28", "close": 0.096, "volume": 10139142, "typical_volume": 11759297.6, "trend": 0.073943, "fair_value": 0.048094, "relative_strength": 15.13699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.252345, "energy": 64.572625, "activity_lines": [ 0.093167, 0.088207, 0.079111, 0.076076 ] }, { "date": "2025-03-07", "close": 0.108, "volume": 25039870, "typical_volume": 12655961.7, "trend": 0.07521, "fair_value": 0.048718, "relative_strength": 31.086856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.12607, "energy": 77.77134, "activity_lines": [ 0.098233, 0.092742, 0.08242, 0.078273 ] }, { "date": "2025-03-14", "close": 0.1225, "volume": 27941892, "typical_volume": 13586304.9, "trend": 0.076593, "fair_value": 0.049436, "relative_strength": 48.584698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.492852, "energy": 89.676906, "activity_lines": [ 0.107367, 0.099149, 0.08693, 0.081324 ] }, { "date": "2025-03-21", "close": 0.113, "volume": 14575251, "typical_volume": 13746884.8, "trend": 0.077577, "fair_value": 0.050097, "relative_strength": 35.84405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.647148, "energy": 81.981788, "activity_lines": [ 0.111, 0.10292, 0.09027, 0.083673 ] }, { "date": "2025-03-28", "close": 0.1155, "volume": 10661584, "typical_volume": 13621753.55, "trend": 0.079027, "fair_value": 0.050758, "relative_strength": 37.409255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.864642, "energy": 81.594043, "activity_lines": [ 0.113933, 0.106427, 0.093612, 0.08612 ] }, { "date": "2025-04-04", "close": 0.104, "volume": 14899654, "typical_volume": 13945639.5, "trend": 0.080073, "fair_value": 0.051336, "relative_strength": 32.352921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.89466, "energy": 56.764382, "activity_lines": [ 0.1116, 0.107027, 0.095595, 0.087731 ] }, { "date": "2025-04-11", "close": 0.108, "volume": 13485773, "typical_volume": 14417338.4, "trend": 0.081273, "fair_value": 0.051918, "relative_strength": 37.958494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.81917, "energy": 46.134739, "activity_lines": [ 0.110067, 0.107991, 0.097766, 0.089532 ] }, { "date": "2025-04-18", "close": 0.103, "volume": 3909553, "typical_volume": 14196932.0, "trend": 0.08194, "fair_value": 0.052442, "relative_strength": 26.048431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.38761, "energy": 33.054076, "activity_lines": [ 0.106867, 0.107836, 0.099234, 0.090934 ] }, { "date": "2025-04-25", "close": 0.102, "volume": 7257869, "typical_volume": 13651089.05, "trend": 0.082757, "fair_value": 0.052964, "relative_strength": 22.121047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.047272, "energy": 24.73496, "activity_lines": [ 0.104633, 0.107218, 0.100384, 0.092228 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 12231419, "typical_volume": 13764708.75, "trend": 0.084037, "fair_value": 0.053549, "relative_strength": 27.865905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.046225, "energy": 27.542378, "activity_lines": [ 0.1058, 0.107836, 0.10211, 0.093986 ] }, { "date": "2025-05-09", "close": 0.1065, "volume": 14174316, "typical_volume": 13463148.1, "trend": 0.085253, "fair_value": 0.054128, "relative_strength": 23.61101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.626338, "energy": 25.05229, "activity_lines": [ 0.106167, 0.107527, 0.103288, 0.095435 ] }, { "date": "2025-05-16", "close": 0.1005, "volume": 7552367, "typical_volume": 13705140.9, "trend": 0.08627, "fair_value": 0.054689, "relative_strength": 14.905132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.032676, "energy": 21.763713, "activity_lines": [ 0.104367, 0.105936, 0.103701, 0.096419 ] }, { "date": "2025-05-23", "close": 0.1045, "volume": 3742649, "typical_volume": 13632892.0, "trend": 0.08752, "fair_value": 0.055272, "relative_strength": 18.851542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.950035, "energy": 20.860227, "activity_lines": [ 0.1044, 0.105209, 0.104332, 0.097595 ] }, { "date": "2025-05-30", "close": 0.1045, "volume": 3093686, "typical_volume": 13092177.25, "trend": 0.088887, "fair_value": 0.055859, "relative_strength": 18.044345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.754927, "energy": 13.870435, "activity_lines": [ 0.104333, 0.104809, 0.10481, 0.098691 ] }, { "date": "2025-06-06", "close": 0.141, "volume": 43554346, "typical_volume": 14813963.85, "trend": 0.091587, "fair_value": 0.056678, "relative_strength": 57.692094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.565537, "energy": 49.311284, "activity_lines": [ 0.116267, 0.1112, 0.108617, 0.102053 ] }, { "date": "2025-06-13", "close": 0.18, "volume": 56155468, "typical_volume": 16936484.0, "trend": 0.09547, "fair_value": 0.05775, "relative_strength": 97.894898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.172269, "energy": 83.900013, "activity_lines": [ 0.139133, 0.124218, 0.115802, 0.107757 ] }, { "date": "2025-06-20", "close": 0.235, "volume": 36000234, "typical_volume": 17882654.95, "trend": 0.101287, "fair_value": 0.059176, "relative_strength": 153.172014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.602941, "energy": 96.547605, "activity_lines": [ 0.175433, 0.145855, 0.127769, 0.116759 ] }, { "date": "2025-06-27", "close": 0.246, "volume": 49488909, "typical_volume": 19037504.15, "trend": 0.10762, "fair_value": 0.060673, "relative_strength": 155.820135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.854547, "energy": 95.842374, "activity_lines": [ 0.206433, 0.167182, 0.140124, 0.126095 ] }, { "date": "2025-07-04", "close": 0.255, "volume": 19066615, "typical_volume": 19317586.8, "trend": 0.11402, "fair_value": 0.062235, "relative_strength": 156.262209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.39438, "energy": 93.709833, "activity_lines": [ 0.231, 0.187545, 0.152581, 0.135603 ] }, { "date": "2025-07-11", "close": 0.3, "volume": 13841398, "typical_volume": 19340599.75, "trend": 0.121853, "fair_value": 0.064085, "relative_strength": 185.801326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.58623, "energy": 96.288593, "activity_lines": [ 0.260533, 0.213309, 0.168538, 0.147602 ] }, { "date": "2025-07-18", "close": 0.295, "volume": 29734161, "typical_volume": 20320350.7, "trend": 0.129487, "fair_value": 0.0659, "relative_strength": 169.090828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.212602, "energy": 88.485576, "activity_lines": [ 0.2778, 0.234709, 0.183038, 0.158773 ] }, { "date": "2025-07-25", "close": 0.2775, "volume": 7511630, "typical_volume": 19443938.7, "trend": 0.136537, "fair_value": 0.067607, "relative_strength": 141.318509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.855564, "energy": 70.61753, "activity_lines": [ 0.281567, 0.2495, 0.194924, 0.168322 ] }, { "date": "2025-08-01", "close": 0.2775, "volume": 13516653, "typical_volume": 18722676.75, "trend": 0.14337, "fair_value": 0.069317, "relative_strength": 134.819173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.80701, "energy": 65.474764, "activity_lines": [ 0.2825, 0.261073, 0.206002, 0.177417 ] }, { "date": "2025-08-08", "close": 0.295, "volume": 10543766, "typical_volume": 18521102.5, "trend": 0.150753, "fair_value": 0.071138, "relative_strength": 140.417438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.430342, "energy": 62.269164, "activity_lines": [ 0.287167, 0.272682, 0.21801, 0.187199 ] }, { "date": "2025-08-15", "close": 0.2975, "volume": 4989179, "typical_volume": 18237482.25, "trend": 0.158317, "fair_value": 0.072966, "relative_strength": 133.710199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.862229, "energy": 57.728368, "activity_lines": [ 0.29, 0.281282, 0.229388, 0.196667 ] }, { "date": "2025-08-22", "close": 0.38, "volume": 32948192, "typical_volume": 19139909.15, "trend": 0.168183, "fair_value": 0.075327, "relative_strength": 180.760335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.601634, "energy": 65.784641, "activity_lines": [ 0.3205, 0.302036, 0.247757, 0.210969 ] }, { "date": "2025-08-29", "close": 0.525, "volume": 46884251, "typical_volume": 20809833.05, "trend": 0.182467, "fair_value": 0.078617, "relative_strength": 269.777822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.119904, "energy": 73.189772, "activity_lines": [ 0.393667, 0.345518, 0.278621, 0.233989 ] }, { "date": "2025-09-05", "close": 0.69, "volume": 66696440, "typical_volume": 23949177.4, "trend": 0.20255, "fair_value": 0.082972, "relative_strength": 348.057748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.152759, "energy": 91.54861, "activity_lines": [ 0.505333, 0.413727, 0.323214, 0.266733 ] }, { "date": "2025-09-12", "close": 0.48, "volume": 62508671, "typical_volume": 26711717.5, "trend": 0.21555, "fair_value": 0.085982, "relative_strength": 194.603136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.56772, "energy": 63.98988, "activity_lines": [ 0.5195, 0.435682, 0.345012, 0.284633 ] }, { "date": "2025-09-19", "close": 0.55, "volume": 72302711, "typical_volume": 29715282.1, "trend": 0.23075, "fair_value": 0.089445, "relative_strength": 222.483101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.036322, "energy": 60.944001, "activity_lines": [ 0.544667, 0.466273, 0.371676, 0.306211 ] }, { "date": "2025-09-26", "close": 0.56, "volume": 21248674, "typical_volume": 30069000.0, "trend": 0.246217, "fair_value": 0.09298, "relative_strength": 209.532651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.780741, "energy": 57.874038, "activity_lines": [ 0.556333, 0.494136, 0.397198, 0.327453 ] }, { "date": "2025-10-03", "close": 0.53, "volume": 14668607, "typical_volume": 30424812.0, "trend": 0.260283, "fair_value": 0.096325, "relative_strength": 173.822978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.410907, "energy": 47.864579, "activity_lines": [ 0.546, 0.511727, 0.417702, 0.345761 ] }, { "date": "2025-10-10", "close": 0.51, "volume": 13461942, "typical_volume": 30910776.65, "trend": 0.2732, "fair_value": 0.099545, "relative_strength": 154.332713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.972295, "energy": 41.826774, "activity_lines": [ 0.528667, 0.521091, 0.434257, 0.361872 ] }, { "date": "2025-10-17", "close": 0.42, "volume": 56254351, "typical_volume": 33568809.9, "trend": 0.283433, "fair_value": 0.102187, "relative_strength": 104.335375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.717532, "energy": 26.522605, "activity_lines": [ 0.493333, 0.509864, 0.44031, 0.371343 ] }, { "date": "2025-10-24", "close": 0.39, "volume": 34867265, "typical_volume": 33134455.85, "trend": 0.292583, "fair_value": 0.104613, "relative_strength": 78.955059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.02787, "energy": 18.043922, "activity_lines": [ 0.452, 0.490909, 0.442002, 0.378218 ] }, { "date": "2025-10-31", "close": 0.41, "volume": 16741003, "typical_volume": 31163732.6, "trend": 0.302783, "fair_value": 0.107154, "relative_strength": 81.427757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.985668, "energy": 18.09394, "activity_lines": [ 0.428, 0.473909, 0.444414, 0.385794 ] }, { "date": "2025-11-07", "close": 0.37, "volume": 16236248, "typical_volume": 30175533.3, "trend": 0.311517, "fair_value": 0.109444, "relative_strength": 60.235825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.993512, "energy": 16.257003, "activity_lines": [ 0.400667, 0.449091, 0.441921, 0.39013 ] }, { "date": "2025-11-14", "close": 0.32, "volume": 31416913, "typical_volume": 29271933.5, "trend": 0.31875, "fair_value": 0.111383, "relative_strength": 35.609543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.404186, "energy": 11.886885, "activity_lines": [ 0.367333, 0.418, 0.434024, 0.390677 ] }, { "date": "2025-11-21", "close": 0.304, "volume": 17604024, "typical_volume": 29198803.95, "trend": 0.325483, "fair_value": 0.113213, "relative_strength": 28.479814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.075367, "energy": 12.320149, "activity_lines": [ 0.341333, 0.390727, 0.42425, 0.389726 ] }, { "date": "2025-11-28", "close": 0.367, "volume": 24742599, "typical_volume": 29743864.0, "trend": 0.33405, "fair_value": 0.115456, "relative_strength": 48.648024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.299056, "energy": 13.162136, "activity_lines": [ 0.344067, 0.378109, 0.420243, 0.392404 ] }, { "date": "2025-12-05", "close": 0.351, "volume": 9543732, "typical_volume": 28734342.55, "trend": 0.3422, "fair_value": 0.117597, "relative_strength": 39.911163, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.683854, "energy": 17.273183, "activity_lines": [ 0.343, 0.365909, 0.414393, 0.393498 ] }, { "date": "2025-12-12", "close": 0.36, "volume": 8758089, "typical_volume": 28796665.5, "trend": 0.35085, "fair_value": 0.119803, "relative_strength": 40.692974, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.109373, "energy": 16.768653, "activity_lines": [ 0.348867, 0.359145, 0.409133, 0.394646 ] }, { "date": "2025-12-19", "close": 0.384, "volume": 8794900, "typical_volume": 28560577.85, "trend": 0.360167, "fair_value": 0.122166, "relative_strength": 43.126415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.49495, "energy": 4.483186, "activity_lines": [ 0.3634, 0.359836, 0.405767, 0.396785 ] }, { "date": "2025-12-26", "close": 0.361, "volume": 3259395, "typical_volume": 28196359.3, "trend": 0.368717, "fair_value": 0.124375, "relative_strength": 32.246261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.16273, "energy": 4.576696, "activity_lines": [ 0.366, 0.358636, 0.399702, 0.396839 ] }, { "date": "2026-01-02", "close": 0.455, "volume": 12514160, "typical_volume": 28572608.35, "trend": 0.379183, "fair_value": 0.127176, "relative_strength": 61.197747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.817808, "energy": 9.457646, "activity_lines": [ 0.396133, 0.3756, 0.402276, 0.402405 ] }, { "date": "2026-01-09", "close": 0.45, "volume": 21512205, "typical_volume": 28000809.0, "trend": 0.388183, "fair_value": 0.129945, "relative_strength": 53.008027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.330936, "energy": 19.674645, "activity_lines": [ 0.418733, 0.390473, 0.403624, 0.406974 ] }, { "date": "2026-01-16", "close": 0.425, "volume": 12266362, "typical_volume": 26269914.55, "trend": 0.394517, "fair_value": 0.132553, "relative_strength": 39.86839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.530641, "energy": 20.974476, "activity_lines": [ 0.4264, 0.400073, 0.402257, 0.409349 ] }, { "date": "2026-01-23", "close": 0.43, "volume": 10884030, "typical_volume": 23479294.05, "trend": 0.40065, "fair_value": 0.135197, "relative_strength": 39.850628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.299141, "energy": 29.629301, "activity_lines": [ 0.4314, 0.409582, 0.401843, 0.411639 ] }, { "date": "2026-01-30", "close": 0.364, "volume": 16811248, "typical_volume": 21194422.9, "trend": 0.404283, "fair_value": 0.137421, "relative_strength": 15.661433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.162061, "energy": 7.349477, "activity_lines": [ 0.411333, 0.405091, 0.396381, 0.409274 ] }, { "date": "2026-02-06", "close": 0.372, "volume": 14243344, "typical_volume": 18291454.55, "trend": 0.406683, "fair_value": 0.139702, "relative_strength": 14.686138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.950332, "energy": 6.965035, "activity_lines": [ 0.393733, 0.400964, 0.392233, 0.407191 ] }, { "date": "2026-02-13", "close": 0.356, "volume": 8094682, "typical_volume": 17633754.95, "trend": 0.408717, "fair_value": 0.141862, "relative_strength": 7.379229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.838945, "energy": 30.082793, "activity_lines": [ 0.376333, 0.393836, 0.38741, 0.403922 ] }, { "date": "2026-02-20", "close": 0.357, "volume": 10729000, "typical_volume": 17436774.6, "trend": 0.411367, "fair_value": 0.143985, "relative_strength": 3.838718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.129062, "energy": 38.102746, "activity_lines": [ 0.365533, 0.3868, 0.383652, 0.400585 ] }, { "date": "2026-02-27", "close": 0.327, "volume": 12873330, "typical_volume": 17407344.0, "trend": 0.413017, "fair_value": 0.145905, "relative_strength": -7.887569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249087, "energy": 59.197116, "activity_lines": [ 0.349267, 0.374364, 0.377862, 0.395142 ] }, { "date": "2026-03-06", "close": 0.346, "volume": 15358129, "typical_volume": 15362532.9, "trend": 0.414717, "fair_value": 0.147963, "relative_strength": 2.11549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.952858, "energy": 54.58347, "activity_lines": [ 0.3462, 0.366418, 0.374752, 0.390818 ] }, { "date": "2026-03-13", "close": 0.315, "volume": 7257001, "typical_volume": 13982019.7, "trend": 0.4153, "fair_value": 0.149833, "relative_strength": -7.709061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.749042, "energy": 57.427592, "activity_lines": [ 0.334, 0.353109, 0.369043, 0.384385 ] }, { "date": "2026-03-20", "close": 0.286, "volume": 11193241, "typical_volume": 13704631.6, "trend": 0.412167, "fair_value": 0.15153, "relative_strength": -14.091834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.117063, "energy": 63.858743, "activity_lines": [ 0.315933, 0.337073, 0.360929, 0.376043 ] }, { "date": "2026-03-27", "close": 0.289, "volume": 10401897, "typical_volume": 13412914.05, "trend": 0.4043, "fair_value": 0.153219, "relative_strength": -14.386254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.336955, "energy": 59.082266, "activity_lines": [ 0.303533, 0.324564, 0.35369, 0.368097 ] }, { "date": "2026-04-03", "close": 0.3, "volume": 4830104, "typical_volume": 12083573.6, "trend": 0.3913, "fair_value": 0.154992, "relative_strength": -15.876996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.848565, "energy": 62.252604, "activity_lines": [ 0.299333, 0.316527, 0.347886, 0.361368 ] }, { "date": "2026-04-10", "close": 0.3645, "volume": 16975795, "typical_volume": 12052162.15, "trend": 0.38745, "fair_value": 0.157166, "relative_strength": -0.539393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.933385, "energy": 35.141934, "activity_lines": [ 0.318433, 0.322582, 0.348319, 0.359639 ] }, { "date": "2026-04-17", "close": 0.35, "volume": 9007609, "typical_volume": 11265412.65, "trend": 0.380783, "fair_value": 0.159261, "relative_strength": -6.159679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.118423, "energy": 21.729356, "activity_lines": [ 0.331467, 0.325991, 0.347083, 0.357223 ] }, { "date": "2026-04-24", "close": 0.316, "volume": 10403198, "typical_volume": 11308385.95, "trend": 0.37265, "fair_value": 0.161162, "relative_strength": -13.789514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.771508, "energy": 18.043298, "activity_lines": [ 0.330833, 0.323618, 0.34269, 0.353043 ] }, { "date": "2026-05-01", "close": 0.311, "volume": 3427905, "typical_volume": 11041876.75, "trend": 0.36535, "fair_value": 0.163038, "relative_strength": -15.818174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.730282, "energy": 19.852244, "activity_lines": [ 0.326533, 0.321064, 0.337988, 0.349066 ] }, { "date": "2026-05-08", "close": 0.325, "volume": 8063368, "typical_volume": 11005300.15, "trend": 0.359183, "fair_value": 0.165006, "relative_strength": -11.822782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.280652, "energy": 19.400952, "activity_lines": [ 0.325433, 0.321891, 0.334852, 0.346462 ] }, { "date": "2026-05-15", "close": 0.33, "volume": 11524184, "typical_volume": 11418539.6, "trend": 0.356183, "fair_value": 0.167009, "relative_strength": -11.121961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.535275, "energy": 21.032515, "activity_lines": [ 0.324333, 0.323664, 0.332474, 0.34458 ] }, { "date": "2026-05-22", "close": 0.3335, "volume": 6735789, "typical_volume": 11129621.05, "trend": 0.3543, "fair_value": 0.169029, "relative_strength": -13.413002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.751536, "energy": 18.324248, "activity_lines": [ 0.3267, 0.326364, 0.330576, 0.343116 ] }, { "date": "2026-05-29", "close": 0.356, "volume": 7832754, "typical_volume": 10445648.5, "trend": 0.3525, "fair_value": 0.171166, "relative_strength": -8.135124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.506389, "energy": 8.216073, "activity_lines": [ 0.337667, 0.332818, 0.3314, 0.343226 ] }, { "date": "2026-06-05", "close": 0.342, "volume": 10327581, "typical_volume": 10348709.45, "trend": 0.351567, "fair_value": 0.173242, "relative_strength": -12.169814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.902999, "energy": 10.824789, "activity_lines": [ 0.3413, 0.335455, 0.331338, 0.342548 ] }, { "date": "2026-06-12", "close": 0.36, "volume": 1484341, "typical_volume": 9878725.0, "trend": 0.3529, "fair_value": 0.175436, "relative_strength": -9.115269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.467519, "energy": 10.611461, "activity_lines": [ 0.348867, 0.3404, 0.333386, 0.343092 ] }, { "date": "2026-06-19", "close": 0.354, "volume": 751073, "typical_volume": 9075716.25, "trend": 0.354567, "fair_value": 0.177597, "relative_strength": -10.03264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.13911, "energy": 14.98826, "activity_lines": [ 0.3521, 0.343164, 0.335195, 0.343163 ] }, { "date": "2026-06-26", "close": 0.41, "volume": 937563, "typical_volume": 8410427.2, "trend": 0.356, "fair_value": 0.180123, "relative_strength": 2.19215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.90787, "energy": 41.807852, "activity_lines": [ 0.3724, 0.3563, 0.342386, 0.34674 ] }, { "date": "2026-07-03", "close": 0.38, "volume": 731384, "typical_volume": 8042262.3, "trend": 0.356967, "fair_value": 0.182415, "relative_strength": -7.114567, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.303056, "energy": 39.583892, "activity_lines": [ 0.3776, 0.362891, 0.346538, 0.348288 ] }, { "date": "2026-07-10", "close": 0.3625, "volume": 5999529, "typical_volume": 7805788.75, "trend": 0.35705, "fair_value": 0.184559, "relative_strength": -9.902765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.837211, "energy": 38.110733, "activity_lines": [ 0.375367, 0.365136, 0.34891, 0.348645 ] }, { "date": "2026-07-17", "close": 0.3995, "volume": 9077095, "typical_volume": 7615977.0, "trend": 0.357567, "fair_value": 0.18687, "relative_strength": -1.91257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.99548, "energy": 46.545285, "activity_lines": [ 0.3841, 0.373173, 0.354779, 0.351384 ] }, { "date": "2026-07-24", "close": 0.38, "volume": 3726526, "typical_volume": 7034396.85, "trend": 0.3582, "fair_value": 0.189037, "relative_strength": -8.108919, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.539235, "energy": 29.747602, "activity_lines": [ 0.3837, 0.376309, 0.358445, 0.352831 ] }, { "date": "2026-07-31", "close": 0.389, "volume": 5077249, "typical_volume": 6925409.25, "trend": 0.356, "fair_value": 0.191242, "relative_strength": -7.314485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 29.135882, "energy": 26.234675, "activity_lines": [ 0.384567, 0.380173, 0.362807, 0.354818 ] }, { "date": "2026-08-07", "close": 0.4835, "volume": 14538497, "typical_volume": 7092672.05, "trend": 0.357117, "fair_value": 0.194069, "relative_strength": 14.175162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.290493, "energy": 70.390137, "activity_lines": [ 0.418333, 0.400209, 0.375817, 0.363044 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }