{ "ticker": { "uuid": "9ce81c93-be38-45a1-8f94-96d2d89f4196", "symbol": "IGV", "name": "iShares Expanded Tech-Software Sector ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 74.309, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.714, "architecture_energy": 58.809, "architecture_maturity": 12.763, "architecture_confidence": 82.588, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.55, "rotation_up": 64.14, "upward_expansion": 86.9, "deceleration": 45.04, "rotation_down": 19.16, "downward_expansion": 13.57 }, "activity_lines": [ 1657.908667, 1631.67221, 1609.263365, 1575.277033 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1759.0, "trend_reference": 1550.403813, "distance_from_trend": 0.134543, "trend_direction": "Weakening", "fair_value": 1819.191447, "distance_from_fair_value": -0.033087, "fair_value_direction": "Improving", "relative_strength": -2.204896, "relative_strength_direction": "Improving", "price_momentum": 0.237417, "excess_performance": 0.292083, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134543, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.065258, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.033087, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.115576, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022049, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.220199, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.237417, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.117215, "read": "Demand-led" } ], "volume": { "latest": 11527, "relative_activity": 0.663883, "balance": 3.117215, "dry_up": 1.088882, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.050993, "annualized_volatility": 0.380252, "from_high_reference": -0.188001, "from_low_reference": 0.372182 }, "levels": { "trend_reference": 1550.403813, "fair_value_reference": 1819.191447, "structural_low": 1281.900024, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": -0.188102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.073454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.075799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.049809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 1435.0, "volume": 11155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1517.380005, "volume": 2594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1544.540039, "volume": 2093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1596.150024, "volume": 1158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1608.0, "volume": 8327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1503.359985, "volume": 4989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1531.949951, "volume": 641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1521.430054, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1520.0, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1545.0, "volume": 762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1592.0, "volume": 505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1668.089966, "volume": 475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1695.0, "volume": 6012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1688.030029, "volume": 177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1668.630005, "volume": 435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1719.030029, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1747.0, "volume": 2101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1728.0, "volume": 6834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1811.670044, "volume": 1203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1801.930054, "volume": 466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1808.0, "volume": 296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1870.0, "volume": 7242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1985.930054, "volume": 1840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2058.840088, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2083.330078, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2152.939941, "volume": 603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2223.0, "volume": 13138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2223.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2065.0, "volume": 1306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2041.0, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2070.0, "volume": 3350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2023.800049, "volume": 1785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2088.0, "volume": 1065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2120.0, "volume": 855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2168.01001, "volume": 2609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2149.75, "volume": 879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2165.0, "volume": 537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2090.030029, "volume": 6579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1985.0, "volume": 389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1930.0, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1827.400024, "volume": 1055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1855.0, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1823.699951, "volume": 759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1699.0, "volume": 2840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1755.650024, "volume": 1101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1740.0, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1831.0, "volume": 2419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1975.300049, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1940.0, "volume": 228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2044.099976, "volume": 4568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1943.449951, "volume": 3405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1969.0, "volume": 1509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2029.0, "volume": 2223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2031.25, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2010.0, "volume": 1526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2048.199951, "volume": 8343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2033.0, "volume": 1902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2017.0, "volume": 844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2086.0, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2100.0, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2040.0, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2026.660034, "volume": 4350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2048.110107, "volume": 564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1985.109985, "volume": 5089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1985.109985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1990.0, "volume": 235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2079.030029, "volume": 2968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2119.0, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2117.850098, "volume": 722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2105.790039, "volume": 845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2110.0, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2114.5, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2103.26001, "volume": 210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2120.0, "volume": 392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2096.159912, "volume": 1765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1974.0, "volume": 473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1898.0, "volume": 184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1894.5, "volume": 2576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1984.0, "volume": 5226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1963.0, "volume": 3162, "typical_volume": 1458.1, "trend": 2034.03267, "fair_value": 1915.686882, "relative_strength": -14.59856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.270432, "energy": 77.703901, "activity_lines": [ 1946.966667, 1988.755993, 2026.77705, 2033.84437 ] }, { "date": "2025-12-19", "close": 1900.0, "volume": 112671, "typical_volume": 7088.8, "trend": 2032.584338, "fair_value": 1915.493217, "relative_strength": -15.832398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.634062, "energy": 80.029951, "activity_lines": [ 1932.733333, 1965.893812, 2013.662383, 2025.197101 ] }, { "date": "2025-12-26", "close": 1930.140015, "volume": 2954, "typical_volume": 7019.0, "trend": 2031.289006, "fair_value": 1915.671836, "relative_strength": -16.12336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.06408, "energy": 50.843851, "activity_lines": [ 1933.480005, 1952.329816, 2004.084859, 2018.58779 ] }, { "date": "2026-01-02", "close": 1910.0, "volume": 20, "typical_volume": 6991.8, "trend": 2027.322339, "fair_value": 1915.603501, "relative_strength": -14.477415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.535762, "energy": 53.780559, "activity_lines": [ 1925.370671, 1938.455999, 1993.048858, 2010.762693 ] }, { "date": "2026-01-09", "close": 1880.619995, "volume": 1472, "typical_volume": 6810.95, "trend": 2022.301339, "fair_value": 1915.187031, "relative_strength": -17.680932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.844849, "energy": 58.892056, "activity_lines": [ 1906.434668, 1922.754181, 1979.872429, 2001.298026 ] }, { "date": "2026-01-16", "close": 1783.0, "volume": 1932, "typical_volume": 6907.55, "trend": 2014.734672, "fair_value": 1913.631889, "relative_strength": -22.550686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.232583, "energy": 72.123991, "activity_lines": [ 1861.850667, 1893.655637, 1957.896429, 1985.85923 ] }, { "date": "2026-01-23", "close": 1712.5, "volume": 5056, "typical_volume": 7148.6, "trend": 2003.544674, "fair_value": 1911.293146, "relative_strength": -26.092608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.006405, "energy": 90.684418, "activity_lines": [ 1805.766667, 1857.432728, 1930.168571, 1966.360218 ] }, { "date": "2026-01-30", "close": 1547.160034, "volume": 7754, "typical_volume": 7387.9, "trend": 1987.350008, "fair_value": 1907.107708, "relative_strength": -31.889643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.366519, "energy": 97.382817, "activity_lines": [ 1707.069344, 1795.902552, 1888.015479, 1936.916048 ] }, { "date": "2026-02-06", "close": 1421.51001, "volume": 51864, "typical_volume": 9975.65, "trend": 1967.500342, "fair_value": 1901.589552, "relative_strength": -39.544919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.531312, "energy": 98.361636, "activity_lines": [ 1592.020679, 1717.905826, 1836.428431, 1900.410242 ] }, { "date": "2026-02-13", "close": 1416.089966, "volume": 54559, "typical_volume": 12667.5, "trend": 1945.170007, "fair_value": 1896.134501, "relative_strength": -39.632277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.398269, "energy": 95.656679, "activity_lines": [ 1507.731331, 1647.523455, 1787.64657, 1864.835379 ] }, { "date": "2026-02-20", "close": 1392.0, "volume": 39666, "typical_volume": 14608.55, "trend": 1921.570007, "fair_value": 1890.533006, "relative_strength": -39.94113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.856417, "energy": 93.415866, "activity_lines": [ 1446.380664, 1583.086728, 1739.912142, 1829.146991 ] }, { "date": "2026-02-27", "close": 1400.0, "volume": 26741, "typical_volume": 15937.95, "trend": 1900.236674, "fair_value": 1885.142534, "relative_strength": -38.906196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.74266, "energy": 88.621516, "activity_lines": [ 1413.76333, 1530.486364, 1696.338618, 1795.497313 ] }, { "date": "2026-03-06", "close": 1552.0, "volume": 166638, "typical_volume": 24265.75, "trend": 1884.414673, "fair_value": 1881.521419, "relative_strength": -27.571155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.779773, "energy": 67.124489, "activity_lines": [ 1452.645996, 1514.613272, 1670.622238, 1773.030431 ] }, { "date": "2026-03-13", "close": 1504.0, "volume": 55803, "typical_volume": 27045.4, "trend": 1866.277669, "fair_value": 1877.462049, "relative_strength": -27.510025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.220179, "energy": 63.843519, "activity_lines": [ 1475.205998, 1496.888181, 1643.013, 1748.487549 ] }, { "date": "2026-03-20", "close": 1488.0, "volume": 5776, "typical_volume": 27314.6, "trend": 1849.707336, "fair_value": 1873.318836, "relative_strength": -26.047417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.615512, "energy": 54.442955, "activity_lines": [ 1486.933333, 1483.635818, 1616.733572, 1724.082538 ] }, { "date": "2026-03-27", "close": 1399.0, "volume": 125703, "typical_volume": 33511.5, "trend": 1830.170337, "fair_value": 1868.326006, "relative_strength": -32.579878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.1105, "energy": 53.168485, "activity_lines": [ 1464.2, 1461.340181, 1584.987477, 1695.004646 ] }, { "date": "2026-04-03", "close": 1423.0, "volume": 6085, "typical_volume": 33792.1, "trend": 1811.270337, "fair_value": 1863.687194, "relative_strength": -33.875727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.873689, "energy": 54.753006, "activity_lines": [ 1449.0, 1450.389999, 1558.846905, 1668.735592 ] }, { "date": "2026-04-10", "close": 1286.0, "volume": 20079, "typical_volume": 34786.85, "trend": 1784.836003, "fair_value": 1857.731655, "relative_strength": -39.927714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.661086, "energy": 62.745591, "activity_lines": [ 1386.6, 1419.794363, 1522.282524, 1634.847183 ] }, { "date": "2026-04-17", "close": 1469.437988, "volume": 23696, "typical_volume": 35842.85, "trend": 1763.183936, "fair_value": 1853.769475, "relative_strength": -30.651132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.320146, "energy": 51.458016, "activity_lines": [ 1403.079329, 1427.299452, 1506.102713, 1614.498924 ] }, { "date": "2026-04-24", "close": 1486.694824, "volume": 14875, "typical_volume": 36325.3, "trend": 1742.145426, "fair_value": 1850.06165, "relative_strength": -28.745324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.994205, "energy": 43.272887, "activity_lines": [ 1427.615071, 1437.07073, 1493.590516, 1596.660916 ] }, { "date": "2026-05-01", "close": 1499.692505, "volume": 3783, "typical_volume": 36356.35, "trend": 1721.942175, "fair_value": 1846.557959, "relative_strength": -26.041335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.705183, "energy": 33.754109, "activity_lines": [ 1456.570386, 1447.921498, 1484.684312, 1581.018793 ] }, { "date": "2026-05-08", "close": 1569.709473, "volume": 25323, "typical_volume": 31988.95, "trend": 1703.932491, "fair_value": 1843.816885, "relative_strength": -24.22482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.592528, "energy": 22.904304, "activity_lines": [ 1502.151856, 1469.544578, 1484.652618, 1571.197328 ] }, { "date": "2026-05-15", "close": 1593.755127, "volume": 4830, "typical_volume": 32082.75, "trend": 1686.574329, "fair_value": 1841.365299, "relative_strength": -20.327367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.621816, "energy": 17.779361, "activity_lines": [ 1545.967912, 1492.453968, 1488.483797, 1564.089111 ] }, { "date": "2026-05-22", "close": 1632.697876, "volume": 18486, "typical_volume": 33006.05, "trend": 1670.888924, "fair_value": 1839.339402, "relative_strength": -18.306247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.639975, "energy": 20.808025, "activity_lines": [ 1582.247876, 1521.684675, 1497.625643, 1560.613211 ] }, { "date": "2026-05-29", "close": 1752.62561, "volume": 16500, "typical_volume": 33757.45, "trend": 1658.643111, "fair_value": 1838.505615, "relative_strength": -12.140283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.247277, "energy": 38.498851, "activity_lines": [ 1647.619759, 1570.380462, 1519.509664, 1565.886545 ] }, { "date": "2026-06-05", "close": 1672.720459, "volume": 1691, "typical_volume": 33745.4, "trend": 1644.528463, "fair_value": 1836.926709, "relative_strength": -12.485726, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.691004, "energy": 52.302217, "activity_lines": [ 1668.627873, 1599.736665, 1534.393168, 1566.794761 ] }, { "date": "2026-06-12", "close": 1564.710449, "volume": 485, "typical_volume": 33516.85, "trend": 1630.885478, "fair_value": 1834.358631, "relative_strength": -19.661307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.81922, "energy": 39.264647, "activity_lines": [ 1642.097453, 1604.47795, 1539.515144, 1561.645212 ] }, { "date": "2026-06-19", "close": 1545.930054, "volume": 0, "typical_volume": 33129.15, "trend": 1619.149813, "fair_value": 1831.663037, "relative_strength": -19.638364, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.075116, "energy": 14.77869, "activity_lines": [ 1609.640169, 1603.228063, 1543.552272, 1556.164217 ] }, { "date": "2026-06-26", "close": 1565.98999, "volume": 320, "typical_volume": 30551.95, "trend": 1608.199479, "fair_value": 1829.203101, "relative_strength": -17.321589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.478036, "energy": 11.24654, "activity_lines": [ 1587.057869, 1600.899436, 1549.505726, 1552.734551 ] }, { "date": "2026-07-03", "close": 1645.01001, "volume": 0, "typical_volume": 27824.0, "trend": 1596.899813, "fair_value": 1827.513256, "relative_strength": -12.30468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.310925, "energy": 14.223615, "activity_lines": [ 1595.262769, 1611.182595, 1562.296897, 1555.109424 ] }, { "date": "2026-07-10", "close": 1615.0, "volume": 9779, "typical_volume": 26329.65, "trend": 1585.299813, "fair_value": 1825.581318, "relative_strength": -12.490751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.767964, "energy": 10.056201, "activity_lines": [ 1600.638704, 1613.13093, 1571.139876, 1556.277178 ] }, { "date": "2026-07-17", "close": 1630.0, "volume": 33505, "typical_volume": 26667.85, "trend": 1576.299813, "fair_value": 1823.819324, "relative_strength": -11.084327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.568797, "energy": 23.298212, "activity_lines": [ 1614.862671, 1615.710039, 1580.349522, 1559.161061 ] }, { "date": "2026-07-24", "close": 1540.890015, "volume": 19065, "typical_volume": 19289.2, "trend": 1563.324813, "fair_value": 1821.293169, "relative_strength": -14.828338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.079681, "energy": 13.660893, "activity_lines": [ 1595.030672, 1600.99114, 1579.977265, 1556.876558 ] }, { "date": "2026-07-31", "close": 1643.98999, "volume": 11528, "typical_volume": 17075.45, "trend": 1554.457813, "fair_value": 1819.724115, "relative_strength": -9.157441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.931551, "energy": 30.494737, "activity_lines": [ 1609.901335, 1605.978875, 1589.476957, 1562.080763 ] }, { "date": "2026-08-07", "close": 1759.0, "volume": 11527, "typical_volume": 17363.0, "trend": 1550.403813, "fair_value": 1819.191447, "relative_strength": -2.204896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.714102, "energy": 58.809452, "activity_lines": [ 1657.908667, 1631.67221, 1609.263365, 1575.277033 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }