{ "ticker": { "uuid": "9cf7e35a-e400-40e6-a465-83bdf4f6ef6c", "symbol": "OP7E", "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.756, "architecture_energy": 73.344, "architecture_maturity": 75.136, "architecture_confidence": 79.831, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.5, "rotation_up": 59.97, "upward_expansion": 85.33, "deceleration": 68.05, "rotation_down": 29.7, "downward_expansion": 12.0 }, "activity_lines": [ 168.771384, 168.142401, 165.177954, 161.337269 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 172.688599, "trend_reference": 157.205593, "distance_from_trend": 0.098489, "trend_direction": "Improving", "fair_value": 138.518027, "distance_from_fair_value": 0.246687, "fair_value_direction": "Improving", "relative_strength": 5.119008, "relative_strength_direction": "Weakening", "price_momentum": 0.148924, "excess_performance": 0.095613, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029483, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.246687, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058765, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05119, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011033, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.148924, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.153762, "read": "Demand-led" } ], "volume": { "latest": 127, "relative_activity": 0.383107, "balance": 1.153762, "dry_up": 2.027903, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.013862, "annualized_volatility": 0.120257, "from_high_reference": -8e-05, "from_low_reference": 0.20982 }, "levels": { "trend_reference": 157.205593, "fair_value_reference": 138.518027, "structural_low": 142.739105, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.018663, "regime_survival": 0.705882, "best_return": 0.095335, "worst_return": -0.099434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.008206, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004706, "regime_survival": 0.5, "best_return": 0.127094, "worst_return": -0.184441, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.016327, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001553, "regime_survival": 0.0, "best_return": 0.032401, "worst_return": -0.080789, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.095025, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091124, "regime_survival": 0.5, "best_return": 0.231362, "worst_return": -0.041312, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.13202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.098335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.101975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.012346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": 0.072271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.016529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.028903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.017103, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.051133, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.069207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.039319, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 106.444099, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 107.947403, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 111.426804, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 110.665802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 110.687698, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 107.951897, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 107.977303, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 106.790398, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 109.563797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 105.069901, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 103.472, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 107.714401, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 108.344902, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 109.909698, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 110.885696, "volume": 630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 112.7882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 114.496498, "volume": 1238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 117.0196, "volume": 1376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 116.608704, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 116.300102, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 115.525703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 117.070602, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 118.527802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 120.859497, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 122.226196, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 124.261299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 124.992302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 125.630997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 126.385399, "volume": 0, "typical_volume": 189.0, "trend": 113.52237, "fair_value": 106.523278, "relative_strength": 6.952865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.339478, "energy": 94.175953, "activity_lines": [ 125.345112, 123.175085, 119.526575, 116.700491 ] }, { "date": "2024-03-08", "close": 125.921799, "volume": 79, "typical_volume": 179.0, "trend": 114.11555, "fair_value": 106.762765, "relative_strength": 5.046635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.471777, "energy": 84.996766, "activity_lines": [ 125.752632, 124.037595, 120.480606, 117.500454 ] }, { "date": "2024-03-15", "close": 124.949898, "volume": 0, "typical_volume": 179.0, "trend": 114.73241, "fair_value": 106.98456, "relative_strength": 2.374588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.522655, "energy": 68.69038, "activity_lines": [ 125.589812, 124.548457, 121.24278, 118.199444 ] }, { "date": "2024-03-22", "close": 128.268906, "volume": 0, "typical_volume": 179.0, "trend": 115.409793, "fair_value": 107.240998, "relative_strength": 5.010759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.866119, "energy": 75.498838, "activity_lines": [ 126.487421, 125.491425, 122.218775, 119.072767 ] }, { "date": "2024-03-29", "close": 129.123093, "volume": 0, "typical_volume": 179.0, "trend": 115.99967, "fair_value": 107.501499, "relative_strength": 4.729076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.626513, "energy": 74.928929, "activity_lines": [ 127.451319, 126.386095, 123.178242, 119.957496 ] }, { "date": "2024-04-05", "close": 126.208603, "volume": 0, "typical_volume": 179.0, "trend": 116.517763, "fair_value": 107.721582, "relative_strength": 3.934451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.441256, "energy": 66.493427, "activity_lines": [ 127.210913, 126.558216, 123.761195, 120.616137 ] }, { "date": "2024-04-12", "close": 126.915298, "volume": 3, "typical_volume": 147.65, "trend": 117.058683, "fair_value": 107.944765, "relative_strength": 4.83353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.045157, "energy": 65.947139, "activity_lines": [ 127.217859, 126.76157, 124.333838, 121.286945 ] }, { "date": "2024-04-19", "close": 122.661201, "volume": 485, "typical_volume": 171.9, "trend": 117.548993, "fair_value": 108.11392, "relative_strength": 0.911991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.979607, "energy": 51.085982, "activity_lines": [ 125.74054, 126.106196, 124.424997, 121.648398 ] }, { "date": "2024-04-26", "close": 125.2416, "volume": 228, "typical_volume": 121.4, "trend": 118.12447, "fair_value": 108.308552, "relative_strength": 1.921582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.917687, "energy": 35.718403, "activity_lines": [ 125.275933, 125.949078, 124.714895, 122.144695 ] }, { "date": "2024-05-03", "close": 124.872803, "volume": 487, "typical_volume": 76.95, "trend": 118.727217, "fair_value": 108.494667, "relative_strength": 2.999954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.605851, "energy": 26.672671, "activity_lines": [ 124.890214, 125.720373, 124.918502, 122.580072 ] }, { "date": "2024-05-10", "close": 127.129204, "volume": 0, "typical_volume": 76.85, "trend": 119.31273, "fair_value": 108.701718, "relative_strength": 1.275437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.583887, "energy": 30.390069, "activity_lines": [ 125.539982, 125.915708, 125.299608, 123.122135 ] }, { "date": "2024-05-17", "close": 128.036194, "volume": 0, "typical_volume": 76.85, "trend": 120.078273, "fair_value": 108.914185, "relative_strength": 2.400187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.459432, "energy": 49.179783, "activity_lines": [ 126.430706, 126.262427, 125.716996, 123.684939 ] }, { "date": "2024-05-24", "close": 128.171494, "volume": 172, "typical_volume": 85.45, "trend": 120.90159, "fair_value": 109.123503, "relative_strength": 3.189419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.292187, "energy": 54.623358, "activity_lines": [ 127.291804, 126.595302, 126.091384, 124.207083 ] }, { "date": "2024-05-31", "close": 125.861504, "volume": 0, "typical_volume": 72.7, "trend": 121.506493, "fair_value": 109.303482, "relative_strength": 2.447267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.805655, "energy": 47.727402, "activity_lines": [ 127.015553, 126.449605, 126.185555, 124.527077 ] }, { "date": "2024-06-07", "close": 129.580399, "volume": 0, "typical_volume": 72.7, "trend": 122.214343, "fair_value": 109.519194, "relative_strength": 5.168243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.120713, "energy": 55.826022, "activity_lines": [ 127.937606, 127.023841, 126.592045, 125.047974 ] }, { "date": "2024-06-14", "close": 132.660095, "volume": 0, "typical_volume": 72.7, "trend": 122.97269, "fair_value": 109.762782, "relative_strength": 14.384586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.756575, "energy": 78.01574, "activity_lines": [ 129.572384, 128.149708, 127.239208, 125.721894 ] }, { "date": "2024-06-21", "close": 134.068893, "volume": 0, "typical_volume": 72.7, "trend": 123.745463, "fair_value": 110.015971, "relative_strength": 13.317985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.525458, "energy": 91.217487, "activity_lines": [ 131.308036, 129.414419, 127.964349, 126.437778 ] }, { "date": "2024-06-28", "close": 134.189499, "volume": 0, "typical_volume": 72.7, "trend": 124.458839, "fair_value": 110.265182, "relative_strength": 15.22135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.720651, "energy": 92.925524, "activity_lines": [ 132.68171, 130.570994, 128.644582, 127.111587 ] }, { "date": "2024-07-05", "close": 133.773697, "volume": 0, "typical_volume": 72.7, "trend": 125.101413, "fair_value": 110.505065, "relative_strength": 11.615615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.225989, "energy": 89.315382, "activity_lines": [ 133.515583, 131.442363, 129.237938, 127.712545 ] }, { "date": "2024-07-12", "close": 135.8246, "volume": 0, "typical_volume": 72.7, "trend": 125.728246, "fair_value": 110.760818, "relative_strength": 12.200885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.537423, "energy": 93.370112, "activity_lines": [ 134.505611, 132.531494, 129.984802, 128.404364 ] }, { "date": "2024-07-19", "close": 135.8246, "volume": 0, "typical_volume": 72.7, "trend": 126.368776, "fair_value": 111.011456, "relative_strength": 14.571952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.485063, "energy": 92.053676, "activity_lines": [ 135.079359, 133.421502, 130.683125, 129.055741 ] }, { "date": "2024-07-26", "close": 135.8246, "volume": 0, "typical_volume": 68.75, "trend": 127.019593, "fair_value": 111.257131, "relative_strength": 14.377841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.285031, "energy": 90.296413, "activity_lines": [ 135.44214, 134.153411, 131.3365, 129.665795 ] }, { "date": "2024-08-02", "close": 127.982201, "volume": 76, "typical_volume": 72.55, "trend": 127.434809, "fair_value": 111.421102, "relative_strength": 11.360587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.138417, "energy": 46.311553, "activity_lines": [ 133.07374, 133.317823, 131.195823, 129.727898 ] }, { "date": "2024-08-09", "close": 127.982201, "volume": 0, "typical_volume": 72.55, "trend": 127.798529, "fair_value": 111.581889, "relative_strength": 10.700151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.046938, "energy": 24.570733, "activity_lines": [ 131.119161, 132.485676, 131.040706, 129.763214 ] }, { "date": "2024-08-16", "close": 128.448898, "volume": 237, "typical_volume": 84.4, "trend": 128.129232, "fair_value": 111.744072, "relative_strength": 8.107796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.558557, "energy": 32.284758, "activity_lines": [ 129.706246, 131.699825, 130.931402, 129.805173 ] }, { "date": "2024-08-23", "close": 128.448898, "volume": 0, "typical_volume": 84.4, "trend": 128.382212, "fair_value": 111.903166, "relative_strength": 6.03254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.289353, "energy": 37.250455, "activity_lines": [ 128.785046, 130.934547, 130.825309, 129.825797 ] }, { "date": "2024-08-30", "close": 128.448898, "volume": 0, "typical_volume": 84.25, "trend": 128.589636, "fair_value": 112.059257, "relative_strength": 5.086027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.278942, "energy": 47.172582, "activity_lines": [ 128.355559, 130.245835, 130.708547, 129.830099 ] }, { "date": "2024-09-06", "close": 128.448898, "volume": 0, "typical_volume": 60.0, "trend": 128.729222, "fair_value": 112.212432, "relative_strength": 8.783152, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.215237, "energy": 59.098697, "activity_lines": [ 128.417785, 129.659306, 130.584483, 129.821019 ] }, { "date": "2024-09-13", "close": 128.448898, "volume": 0, "typical_volume": 48.6, "trend": 128.844442, "fair_value": 112.362769, "relative_strength": 6.85505, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.733242, "energy": 69.114026, "activity_lines": [ 128.448898, 129.177151, 130.432858, 129.802934 ] }, { "date": "2024-09-20", "close": 128.448898, "volume": 0, "typical_volume": 24.25, "trend": 128.938372, "fair_value": 112.510348, "relative_strength": 6.090081, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.176444, "energy": 68.360002, "activity_lines": [ 128.448898, 128.791811, 130.26596, 129.777415 ] }, { "date": "2024-09-27", "close": 128.448898, "volume": 0, "typical_volume": 24.25, "trend": 129.007156, "fair_value": 112.655244, "relative_strength": 1.956523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.184566, "energy": 64.36859, "activity_lines": [ 128.448898, 128.540575, 130.082034, 129.745836 ] }, { "date": "2024-10-04", "close": 137.476501, "volume": 30, "typical_volume": 25.75, "trend": 129.392312, "fair_value": 112.878859, "relative_strength": 12.331191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.760753, "energy": 53.441517, "activity_lines": [ 131.458099, 130.064824, 130.751594, 130.292245 ] }, { "date": "2024-10-11", "close": 137.476501, "volume": 0, "typical_volume": 17.15, "trend": 129.809866, "fair_value": 113.098481, "relative_strength": 11.459786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.660795, "energy": 95.68614, "activity_lines": [ 133.86546, 131.559039, 131.376201, 130.813806 ] }, { "date": "2024-10-18", "close": 137.476501, "volume": 0, "typical_volume": 17.15, "trend": 130.116786, "fair_value": 113.314216, "relative_strength": 10.599614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.016694, "energy": 97.167124, "activity_lines": [ 135.67098, 132.88063, 131.956499, 131.308427 ] }, { "date": "2024-10-25", "close": 137.476501, "volume": 0, "typical_volume": 17.15, "trend": 130.395233, "fair_value": 113.526166, "relative_strength": 11.89376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.815519, "energy": 92.932025, "activity_lines": [ 136.874661, 134.029598, 132.481487, 131.783248 ] }, { "date": "2024-11-01", "close": 143.331696, "volume": 72, "typical_volume": 20.75, "trend": 130.966002, "fair_value": 113.785344, "relative_strength": 17.491774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.477885, "energy": 99.465973, "activity_lines": [ 139.428233, 136.079008, 133.526512, 132.617858 ] }, { "date": "2024-11-08", "close": 143.331696, "volume": 0, "typical_volume": 20.75, "trend": 131.513216, "fair_value": 114.040054, "relative_strength": 18.047043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.168171, "energy": 99.357632, "activity_lines": [ 140.989618, 137.857822, 134.520719, 133.415645 ] }, { "date": "2024-11-15", "close": 150.582794, "volume": 354, "typical_volume": 38.45, "trend": 132.443935, "fair_value": 114.352385, "relative_strength": 24.398629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.85807, "energy": 99.942482, "activity_lines": [ 144.57769, 140.684421, 136.161399, 134.64594 ] }, { "date": "2024-11-22", "close": 150.582794, "volume": 0, "typical_volume": 38.45, "trend": 133.288642, "fair_value": 114.659423, "relative_strength": 23.855305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.911847, "energy": 99.267476, "activity_lines": [ 147.292008, 143.108586, 137.724016, 135.816189 ] }, { "date": "2024-11-29", "close": 150.582794, "volume": 0, "typical_volume": 38.45, "trend": 134.145642, "fair_value": 114.9613, "relative_strength": 23.422723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.731485, "energy": 95.959588, "activity_lines": [ 149.132574, 145.130316, 139.206589, 136.931941 ] }, { "date": "2024-12-06", "close": 154.185501, "volume": 253, "typical_volume": 51.1, "trend": 135.047518, "fair_value": 115.288168, "relative_strength": 22.338417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.324472, "energy": 78.759258, "activity_lines": [ 151.30029, 147.40465, 140.962001, 138.224835 ] }, { "date": "2024-12-13", "close": 154.185501, "volume": 0, "typical_volume": 51.1, "trend": 135.919162, "fair_value": 115.609633, "relative_strength": 21.877646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.47081, "energy": 94.193749, "activity_lines": [ 152.744418, 149.211045, 142.629979, 139.459544 ] }, { "date": "2024-12-20", "close": 154.185501, "volume": 0, "typical_volume": 47.3, "trend": 136.786295, "fair_value": 115.925829, "relative_strength": 23.336764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.966316, "energy": 72.622376, "activity_lines": [ 153.46496, 150.71364, 144.210524, 140.638017 ] }, { "date": "2024-12-27", "close": 154.185501, "volume": 0, "typical_volume": 47.3, "trend": 137.730428, "fair_value": 116.236883, "relative_strength": 21.228226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.059318, "energy": 70.538641, "activity_lines": [ 153.945321, 151.912435, 145.666292, 141.760547 ] }, { "date": "2025-01-03", "close": 154.185501, "volume": 0, "typical_volume": 35.45, "trend": 138.550599, "fair_value": 116.542921, "relative_strength": 21.687441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663909, "energy": 89.021058, "activity_lines": [ 154.185501, 152.80743, 146.997283, 142.822164 ] }, { "date": "2025-01-10", "close": 150.954193, "volume": 567, "typical_volume": 63.8, "trend": 139.160402, "fair_value": 116.818211, "relative_strength": 16.156638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.257583, "energy": 68.382449, "activity_lines": [ 153.108398, 152.811115, 147.897974, 143.622396 ] }, { "date": "2025-01-17", "close": 154.948898, "volume": 249, "typical_volume": 76.25, "trend": 139.856402, "fair_value": 117.120835, "relative_strength": 14.414643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.417616, "energy": 73.834452, "activity_lines": [ 153.578285, 153.402518, 149.071945, 144.641009 ] }, { "date": "2025-01-24", "close": 154.948898, "volume": 0, "typical_volume": 76.25, "trend": 140.548382, "fair_value": 117.418694, "relative_strength": 10.819655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.684921, "energy": 71.701913, "activity_lines": [ 153.997278, 153.7827, 150.119726, 145.614718 ] }, { "date": "2025-01-31", "close": 154.948898, "volume": 0, "typical_volume": 76.25, "trend": 141.254222, "fair_value": 117.711899, "relative_strength": 10.098224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.033456, "energy": 71.782294, "activity_lines": [ 154.365378, 154.083498, 151.041317, 146.543784 ] }, { "date": "2025-02-07", "close": 155.626205, "volume": 62, "typical_volume": 79.35, "trend": 141.914275, "fair_value": 118.005808, "relative_strength": 9.872072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.973045, "energy": 72.753069, "activity_lines": [ 154.908353, 154.42806, 151.901222, 147.471009 ] }, { "date": "2025-02-14", "close": 155.626205, "volume": 0, "typical_volume": 79.35, "trend": 142.574329, "fair_value": 118.295196, "relative_strength": 6.7716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.321205, "energy": 92.052205, "activity_lines": [ 155.355282, 154.680922, 152.631712, 148.355649 ] }, { "date": "2025-02-21", "close": 155.626205, "volume": 0, "typical_volume": 77.85, "trend": 143.234382, "fair_value": 118.580165, "relative_strength": 6.704537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.41255, "energy": 91.020841, "activity_lines": [ 155.490744, 154.90759, 153.232786, 149.197706 ] }, { "date": "2025-02-28", "close": 155.626205, "volume": 0, "typical_volume": 77.85, "trend": 144.155849, "fair_value": 118.860817, "relative_strength": 6.894339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.460136, "energy": 89.760462, "activity_lines": [ 155.581051, 155.108064, 153.747432, 149.997178 ] }, { "date": "2025-03-07", "close": 140.151703, "volume": 207, "typical_volume": 88.2, "trend": 144.561499, "fair_value": 119.020899, "relative_strength": -4.005068, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.77661, "energy": 36.061596, "activity_lines": [ 150.468038, 152.468797, 152.70189, 149.738846 ] }, { "date": "2025-03-14", "close": 135.789902, "volume": 71, "typical_volume": 91.75, "trend": 144.806199, "fair_value": 119.146041, "relative_strength": -6.082482, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.887955, "energy": 57.005566, "activity_lines": [ 144.88757, 149.291635, 151.228199, 149.172937 ] }, { "date": "2025-03-21", "close": 135.789902, "volume": 0, "typical_volume": 88.15, "trend": 145.0509, "fair_value": 119.269329, "relative_strength": -6.368596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.193151, "energy": 64.312291, "activity_lines": [ 140.629523, 146.448939, 149.762539, 148.59124 ] }, { "date": "2025-03-28", "close": 135.789902, "volume": 0, "typical_volume": 88.15, "trend": 145.2956, "fair_value": 119.390803, "relative_strength": -5.01164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.364018, "energy": 62.277155, "activity_lines": [ 137.693896, 143.881957, 148.332792, 147.993756 ] }, { "date": "2025-04-04", "close": 135.789902, "volume": 0, "typical_volume": 70.45, "trend": 145.5403, "fair_value": 119.510505, "relative_strength": 3.029364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.195803, "energy": 80.467795, "activity_lines": [ 136.080689, 141.663321, 146.938959, 147.380485 ] }, { "date": "2025-04-11", "close": 135.789902, "volume": 0, "typical_volume": 70.45, "trend": 145.785, "fair_value": 119.628472, "relative_strength": 5.131916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.665094, "energy": 79.579569, "activity_lines": [ 135.789902, 139.79303, 145.615569, 146.751428 ] }, { "date": "2025-04-18", "close": 126.369904, "volume": 71, "typical_volume": 74.0, "trend": 145.7157, "fair_value": 119.676971, "relative_strength": -4.799582, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.168838, "energy": 98.907353, "activity_lines": [ 132.649903, 136.558357, 143.465477, 145.498841 ] }, { "date": "2025-04-25", "close": 126.369904, "volume": 0, "typical_volume": 61.35, "trend": 145.6464, "fair_value": 119.724778, "relative_strength": -8.087268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.476689, "energy": 97.251463, "activity_lines": [ 130.137903, 133.855617, 141.430686, 144.250725 ] }, { "date": "2025-05-02", "close": 126.369904, "volume": 0, "typical_volume": 61.35, "trend": 145.27618, "fair_value": 119.771906, "relative_strength": -10.911304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.178896, "energy": 94.01837, "activity_lines": [ 128.253904, 131.68481, 139.528349, 143.00708 ] }, { "date": "2025-05-09", "close": 126.369904, "volume": 0, "typical_volume": 61.35, "trend": 144.905961, "fair_value": 119.818371, "relative_strength": -10.683905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.885517, "energy": 88.581244, "activity_lines": [ 126.997904, 130.045936, 137.758468, 141.78732 ] }, { "date": "2025-05-16", "close": 141.363205, "volume": 73, "typical_volume": 65.0, "trend": 145.035517, "fair_value": 119.969034, "relative_strength": -2.129309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.20758, "energy": 65.91274, "activity_lines": [ 131.367671, 131.665049, 137.548975, 141.558755 ] }, { "date": "2025-05-23", "close": 141.363205, "volume": 0, "typical_volume": 65.0, "trend": 145.165074, "fair_value": 120.117605, "relative_strength": -0.457667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.838812, "energy": 41.833833, "activity_lines": [ 135.365885, 133.262135, 137.400541, 141.321832 ] }, { "date": "2025-05-30", "close": 141.363205, "volume": 0, "typical_volume": 36.65, "trend": 145.099458, "fair_value": 120.264126, "relative_strength": -0.94052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.848727, "energy": 44.988732, "activity_lines": [ 138.364545, 134.757888, 137.313166, 141.07655 ] }, { "date": "2025-06-06", "close": 140.426193, "volume": 1462, "typical_volume": 97.3, "trend": 145.002608, "fair_value": 120.402223, "relative_strength": -2.44834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.261209, "energy": 51.138096, "activity_lines": [ 140.051314, 135.981942, 137.182223, 140.775049 ] }, { "date": "2025-06-13", "close": 138.788696, "volume": 304, "typical_volume": 112.5, "trend": 144.609471, "fair_value": 120.527301, "relative_strength": -2.116741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.444725, "energy": 44.113082, "activity_lines": [ 140.255165, 136.823974, 136.964483, 140.374152 ] }, { "date": "2025-06-20", "close": 139.2565, "volume": 385, "typical_volume": 131.75, "trend": 144.231928, "fair_value": 120.653849, "relative_strength": -0.637334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.677241, "energy": 33.567367, "activity_lines": [ 139.787032, 137.696537, 136.868249, 140.028799 ] }, { "date": "2025-06-27", "close": 140.182602, "volume": 152, "typical_volume": 136.25, "trend": 143.885255, "fair_value": 120.784915, "relative_strength": -1.330762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.77771, "energy": 24.031801, "activity_lines": [ 139.768046, 138.674453, 136.934942, 139.767552 ] }, { "date": "2025-07-04", "close": 140.182602, "volume": 0, "typical_volume": 136.25, "trend": 143.418492, "fair_value": 120.914233, "relative_strength": -1.471901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.027517, "energy": 18.068247, "activity_lines": [ 139.827767, 139.40123, 137.075175, 139.528671 ] }, { "date": "2025-07-11", "close": 140.182602, "volume": 0, "typical_volume": 136.25, "trend": 142.951728, "fair_value": 121.041838, "relative_strength": -3.178216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.0953, "energy": 18.407228, "activity_lines": [ 139.966195, 139.876866, 137.288949, 139.319904 ] }, { "date": "2025-07-18", "close": 141.9133, "volume": 148, "typical_volume": 143.65, "trend": 142.542655, "fair_value": 121.17915, "relative_strength": -1.911563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 22.869487, "energy": 47.940273, "activity_lines": [ 140.697761, 140.416035, 137.741093, 139.252908 ] }, { "date": "2025-07-25", "close": 143.097397, "volume": 250, "typical_volume": 145.8, "trend": 142.173051, "fair_value": 121.322407, "relative_strength": -1.263766, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.27301, "energy": 57.869621, "activity_lines": [ 141.61572, 140.887887, 138.371307, 139.288698 ] }, { "date": "2025-08-01", "close": 143.097397, "volume": 0, "typical_volume": 142.25, "trend": 141.803448, "fair_value": 121.463803, "relative_strength": 2.370105, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.011281, "energy": 65.978875, "activity_lines": [ 142.277619, 141.328208, 138.987494, 139.348333 ] }, { "date": "2025-08-08", "close": 143.097397, "volume": 0, "typical_volume": 142.25, "trend": 141.541555, "fair_value": 121.603374, "relative_strength": -0.322963, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.970447, "energy": 69.469383, "activity_lines": [ 142.745198, 141.736999, 139.568884, 139.431814 ] }, { "date": "2025-08-15", "close": 143.097397, "volume": 0, "typical_volume": 142.25, "trend": 141.146505, "fair_value": 121.741156, "relative_strength": -2.675584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.630707, "energy": 80.810462, "activity_lines": [ 143.018457, 142.114259, 140.115476, 139.532191 ] }, { "date": "2025-08-22", "close": 143.097397, "volume": 0, "typical_volume": 142.25, "trend": 140.751455, "fair_value": 121.954334, "relative_strength": -3.34071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.482201, "energy": 79.138187, "activity_lines": [ 143.097397, 142.442951, 140.62727, 139.658055 ] }, { "date": "2025-08-29", "close": 143.097397, "volume": 0, "typical_volume": 142.25, "trend": 140.356405, "fair_value": 122.18967, "relative_strength": -0.185907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.937273, "energy": 78.160311, "activity_lines": [ 143.097397, 142.693303, 141.104267, 139.809406 ] }, { "date": "2025-09-05", "close": 143.097397, "volume": 0, "typical_volume": 138.7, "trend": 139.938778, "fair_value": 122.414536, "relative_strength": 0.071347, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.582085, "energy": 87.087379, "activity_lines": [ 143.097397, 142.873821, 141.546466, 139.986244 ] }, { "date": "2025-09-12", "close": 143.097397, "volume": 0, "typical_volume": 138.7, "trend": 139.521151, "fair_value": 122.673687, "relative_strength": -1.962109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.433541, "energy": 87.015365, "activity_lines": [ 143.097397, 143.001343, 141.909011, 140.190026 ] }, { "date": "2025-09-19", "close": 143.097397, "volume": 0, "typical_volume": 138.7, "trend": 139.103524, "fair_value": 122.944017, "relative_strength": -2.426128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.035471, "energy": 86.410014, "activity_lines": [ 143.097397, 143.075868, 142.191901, 140.420752 ] }, { "date": "2025-09-26", "close": 143.097397, "volume": 0, "typical_volume": 138.7, "trend": 138.685897, "fair_value": 123.22116, "relative_strength": -2.807746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.25148, "energy": 84.519568, "activity_lines": [ 143.097397, 143.097397, 142.395136, 140.678421 ] }, { "date": "2025-10-03", "close": 143.097397, "volume": 0, "typical_volume": 135.05, "trend": 138.784087, "fair_value": 123.500121, "relative_strength": -5.292724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.006059, "energy": 83.592054, "activity_lines": [ 143.097397, 143.097397, 142.518716, 140.963034 ] }, { "date": "2025-10-10", "close": 143.097397, "volume": 0, "typical_volume": 135.05, "trend": 139.02767, "fair_value": 123.785627, "relative_strength": -3.329722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.666828, "energy": 63.106393, "activity_lines": [ 143.097397, 143.097397, 142.634038, 141.241312 ] }, { "date": "2025-10-17", "close": 143.097397, "volume": 0, "typical_volume": 135.05, "trend": 139.271253, "fair_value": 124.065693, "relative_strength": -6.306411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.488795, "energy": 85.097734, "activity_lines": [ 143.097397, 143.097397, 142.741102, 141.503875 ] }, { "date": "2025-10-24", "close": 143.097397, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 154.660004, "volume": 29, "typical_volume": 48.2, "trend": 140.14384, "fair_value": 124.672281, "relative_strength": 2.057081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.266526, "energy": 77.532751, "activity_lines": [ 146.951599, 145.199689, 144.027195, 142.727831 ] }, { "date": "2025-11-07", "close": 154.660004, "volume": 0, "typical_volume": 28.95, "trend": 140.772843, "fair_value": 125.008565, "relative_strength": 4.259118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.648772, "energy": 98.067013, "activity_lines": [ 150.034961, 147.091752, 145.138904, 143.664357 ] }, { "date": "2025-11-14", "close": 154.660004, "volume": 0, "typical_volume": 21.35, "trend": 141.715846, "fair_value": 125.348528, "relative_strength": 1.639709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.006116, "energy": 78.252106, "activity_lines": [ 152.347483, 148.773586, 146.177263, 144.560303 ] }, { "date": "2025-11-21", "close": 154.660004, "volume": 0, "typical_volume": 21.35, "trend": 142.65885, "fair_value": 125.679341, "relative_strength": 4.17487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.091276, "energy": 94.781945, "activity_lines": [ 153.889164, 150.24519, 147.146682, 145.39541 ] }, { "date": "2025-11-28", "close": 154.660004, "volume": 0, "typical_volume": 21.35, "trend": 143.601853, "fair_value": 126.001684, "relative_strength": 2.566548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333316, "energy": 88.566627, "activity_lines": [ 154.660004, 151.506566, 148.047161, 146.169678 ] }, { "date": "2025-12-05", "close": 153.439194, "volume": 925, "typical_volume": 60.2, "trend": 144.504163, "fair_value": 126.334358, "relative_strength": 2.052642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.330025, "energy": 68.558761, "activity_lines": [ 154.253067, 152.335746, 148.762433, 146.804345 ] }, { "date": "2025-12-12", "close": 153.439194, "volume": 0, "typical_volume": 47.7, "trend": 144.906696, "fair_value": 126.691823, "relative_strength": 2.827245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.964027, "energy": 68.01289, "activity_lines": [ 153.927518, 152.976894, 149.422819, 147.380799 ] }, { "date": "2025-12-19", "close": 153.439194, "volume": 0, "typical_volume": 47.7, "trend": 145.309229, "fair_value": 127.052261, "relative_strength": 2.034892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.430523, "energy": 67.060009, "activity_lines": [ 153.683356, 153.43001, 150.033959, 147.931283 ] }, { "date": "2025-12-26", "close": 153.439194, "volume": 0, "typical_volume": 47.7, "trend": 145.711762, "fair_value": 127.421588, "relative_strength": 2.854143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.41918, "energy": 61.796321, "activity_lines": [ 153.520581, 153.695092, 150.595852, 148.455797 ] }, { "date": "2026-01-02", "close": 152.261398, "volume": 80, "typical_volume": 51.7, "trend": 146.106268, "fair_value": 127.778927, "relative_strength": 1.197635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.585671, "energy": 57.714393, "activity_lines": [ 153.046595, 153.557997, 150.996327, 148.878354 ] }, { "date": "2026-01-09", "close": 155.049393, "volume": 49, "typical_volume": 54.15, "trend": 146.648292, "fair_value": 128.142904, "relative_strength": 1.18188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.290551, "energy": 63.89433, "activity_lines": [ 153.661848, 153.761193, 151.618687, 149.45533 ] }, { "date": "2026-01-16", "close": 154.778198, "volume": 48, "typical_volume": 56.55, "trend": 147.165682, "fair_value": 128.515682, "relative_strength": 2.412248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.838826, "energy": 64.950079, "activity_lines": [ 154.079356, 153.908, 152.158305, 149.97984 ] }, { "date": "2026-01-23", "close": 154.778198, "volume": 0, "typical_volume": 56.55, "trend": 147.652201, "fair_value": 128.868903, "relative_strength": 3.928529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.362566, "energy": 64.239088, "activity_lines": [ 154.407597, 154.052658, 152.642301, 150.47097 ] }, { "date": "2026-01-30", "close": 150.304596, "volume": 10, "typical_volume": 57.05, "trend": 147.989601, "fair_value": 129.187107, "relative_strength": 1.235675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.265417, "energy": 55.86748, "activity_lines": [ 153.15537, 153.381785, 152.644616, 150.642092 ] }, { "date": "2026-02-06", "close": 150.304596, "volume": 0, "typical_volume": 57.05, "trend": 148.327001, "fair_value": 129.493414, "relative_strength": -0.424963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.226258, "energy": 30.652316, "activity_lines": [ 152.112116, 152.790101, 152.612611, 150.791446 ] }, { "date": "2026-02-13", "close": 150.304596, "volume": 0, "typical_volume": 57.05, "trend": 148.606711, "fair_value": 129.793588, "relative_strength": -0.780155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.653358, "energy": 38.378879, "activity_lines": [ 151.199316, 152.277607, 152.546286, 150.919033 ] }, { "date": "2026-02-20", "close": 149.196899, "volume": 413, "typical_volume": 77.7, "trend": 148.810028, "fair_value": 130.093878, "relative_strength": -3.709002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.176678, "energy": 48.212955, "activity_lines": [ 150.233604, 151.620706, 152.340146, 150.95711 ] }, { "date": "2026-02-27", "close": 149.196899, "volume": 0, "typical_volume": 77.7, "trend": 149.013344, "fair_value": 130.400984, "relative_strength": -4.259377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.858739, "energy": 49.153143, "activity_lines": [ 149.639978, 151.040937, 152.104961, 150.982069 ] }, { "date": "2026-03-06", "close": 149.196899, "volume": 0, "typical_volume": 77.7, "trend": 149.216661, "fair_value": 130.722924, "relative_strength": 2.62159, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.363412, "energy": 62.134206, "activity_lines": [ 149.418438, 150.538301, 151.84073, 150.993912 ] }, { "date": "2026-03-13", "close": 147.733902, "volume": 7, "typical_volume": 78.05, "trend": 149.371211, "fair_value": 131.031122, "relative_strength": 2.477374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.891427, "energy": 79.656146, "activity_lines": [ 148.78308, 149.846799, 151.408122, 150.89825 ] }, { "date": "2026-03-20", "close": 144.600006, "volume": 2430, "typical_volume": 198.1, "trend": 149.421298, "fair_value": 131.331507, "relative_strength": 3.305293, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.154992, "energy": 83.576639, "activity_lines": [ 147.274469, 148.667815, 150.654968, 150.59043 ] }, { "date": "2026-03-27", "close": 144.327805, "volume": 400, "typical_volume": 218.1, "trend": 149.462312, "fair_value": 131.618223, "relative_strength": 2.453383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.608998, "energy": 86.42975, "activity_lines": [ 146.05543, 147.629328, 149.923795, 150.261817 ] }, { "date": "2026-04-03", "close": 144.894302, "volume": 71, "typical_volume": 221.65, "trend": 149.522209, "fair_value": 131.905687, "relative_strength": -0.45977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.4167, "energy": 80.513654, "activity_lines": [ 145.34983, 146.883849, 149.295776, 149.967107 ] }, { "date": "2026-04-10", "close": 143.837296, "volume": 6, "typical_volume": 221.95, "trend": 149.546872, "fair_value": 132.187044, "relative_strength": -4.571158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.39436, "energy": 83.977651, "activity_lines": [ 144.578734, 146.125894, 148.613592, 149.600339 ] }, { "date": "2026-04-17", "close": 151.993805, "volume": 6, "typical_volume": 222.25, "trend": 149.843419, "fair_value": 132.517584, "relative_strength": -1.213406, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.764194, "energy": 43.359216, "activity_lines": [ 146.883782, 146.968527, 148.759756, 149.758205 ] }, { "date": "2026-04-24", "close": 151.993805, "volume": 0, "typical_volume": 176.0, "trend": 150.139966, "fair_value": 132.850271, "relative_strength": 1.823763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.941928, "energy": 21.029694, "activity_lines": [ 148.904836, 147.780448, 148.918615, 149.89694 ] }, { "date": "2026-05-01", "close": 154.306503, "volume": 202, "typical_volume": 186.1, "trend": 150.513603, "fair_value": 133.197783, "relative_strength": 3.62084, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.145969, "energy": 43.267335, "activity_lines": [ 151.20387, 148.982146, 149.304615, 150.165749 ] }, { "date": "2026-05-08", "close": 158.673203, "volume": 20, "typical_volume": 187.1, "trend": 151.032796, "fair_value": 133.572143, "relative_strength": 6.222348, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.306699, "energy": 60.566122, "activity_lines": [ 154.293223, 150.884888, 150.10236, 150.692174 ] }, { "date": "2026-05-15", "close": 162.061996, "volume": 253, "typical_volume": 199.75, "trend": 151.66495, "fair_value": 133.948531, "relative_strength": 10.391016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.947544, "energy": 84.710275, "activity_lines": [ 157.593581, 153.231478, 151.197924, 151.403736 ] }, { "date": "2026-05-22", "close": 163.924606, "volume": 126, "typical_volume": 202.05, "trend": 152.35919, "fair_value": 134.342398, "relative_strength": 9.195854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.626647, "energy": 88.953894, "activity_lines": [ 160.299829, 155.682813, 152.429819, 152.194681 ] }, { "date": "2026-05-29", "close": 164.985596, "volume": 1223, "typical_volume": 260.75, "trend": 152.703376, "fair_value": 134.730261, "relative_strength": 8.777161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.214018, "energy": 96.530212, "activity_lines": [ 162.564353, 158.032679, 153.707221, 153.009288 ] }, { "date": "2026-06-05", "close": 166.155502, "volume": 181, "typical_volume": 267.4, "trend": 153.08656, "fair_value": 135.112783, "relative_strength": 8.83194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.736, "energy": 94.943461, "activity_lines": [ 164.352727, 160.224608, 155.048727, 153.877167 ] }, { "date": "2026-06-12", "close": 164.4897, "volume": 183, "typical_volume": 276.55, "trend": 153.414216, "fair_value": 135.474623, "relative_strength": 5.850322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.577353, "energy": 88.72984, "activity_lines": [ 164.7959, 161.716797, 156.177408, 154.612854 ] }, { "date": "2026-06-19", "close": 166.7827, "volume": 0, "typical_volume": 276.05, "trend": 153.818306, "fair_value": 135.861341, "relative_strength": 6.270293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.497198, "energy": 89.469814, "activity_lines": [ 165.61564, 163.269615, 157.478225, 155.475337 ] }, { "date": "2026-06-26", "close": 165.952698, "volume": 6, "typical_volume": 276.35, "trend": 154.194729, "fair_value": 136.227016, "relative_strength": 6.027454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.430926, "energy": 68.673976, "activity_lines": [ 165.843999, 164.254335, 158.621526, 156.258201 ] }, { "date": "2026-07-03", "close": 168.744904, "volume": 383, "typical_volume": 295.5, "trend": 154.704919, "fair_value": 136.617457, "relative_strength": 6.073309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.181112, "energy": 73.388293, "activity_lines": [ 166.867888, 165.49293, 159.956237, 157.196922 ] }, { "date": "2026-07-10", "close": 169.420303, "volume": 881, "typical_volume": 318.9, "trend": 155.237623, "fair_value": 137.01299, "relative_strength": 8.388607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.039999, "energy": 72.79332, "activity_lines": [ 167.866288, 166.549759, 161.267461, 158.146301 ] }, { "date": "2026-07-17", "close": 168.5383, "volume": 950, "typical_volume": 366.4, "trend": 155.740927, "fair_value": 137.38877, "relative_strength": 7.597895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.641604, "energy": 85.488286, "activity_lines": [ 168.353035, 167.171428, 162.398383, 159.004409 ] }, { "date": "2026-07-24", "close": 166.374695, "volume": 1185, "typical_volume": 425.65, "trend": 156.17211, "fair_value": 137.743909, "relative_strength": 5.618187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.026958, "energy": 67.51891, "activity_lines": [ 167.848673, 167.220349, 163.231145, 159.690459 ] }, { "date": "2026-07-31", "close": 165.626694, "volume": 427, "typical_volume": 446.65, "trend": 156.61762, "fair_value": 138.104167, "relative_strength": 3.393267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.511765, "energy": 64.267316, "activity_lines": [ 167.122177, 167.054857, 163.91087, 160.300432 ] }, { "date": "2026-08-07", "close": 172.688599, "volume": 127, "typical_volume": 331.5, "trend": 157.205593, "fair_value": 138.518027, "relative_strength": 5.119008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.75559, "energy": 73.343644, "activity_lines": [ 168.771384, 168.142401, 165.177954, 161.337269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }