{ "ticker": { "uuid": "9cf82734-b34b-4840-8e37-00e859fa5a43", "symbol": "DEEPAKNTR", "name": "Deepak Nitrite Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 59.175, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 61.166, "architecture_energy": 52.259, "architecture_maturity": 25.033, "architecture_confidence": 77.28, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.56, "rotation_up": 62.48, "upward_expansion": 74.62, "deceleration": 44.85, "rotation_down": 13.1, "downward_expansion": 17.95 }, "activity_lines": [ 1705.159627, 1671.126702, 1674.196502, 1643.786371 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1796.5, "trend_reference": 1614.233325, "distance_from_trend": 0.112912, "trend_direction": "Improving", "fair_value": 2093.119402, "distance_from_fair_value": -0.141712, "fair_value_direction": "Weakening", "relative_strength": 8.772926, "relative_strength_direction": "Weakening", "price_momentum": 0.110802, "excess_performance": 0.154511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112912, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141712, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025225, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087729, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034318, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110802, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.209429, "read": "Demand-led" } ], "volume": { "latest": 6290262, "relative_activity": 5.8444, "balance": 2.209429, "dry_up": 2.037834, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.052915, "annualized_volatility": 0.309728, "from_high_reference": -0.056658, "from_low_reference": 0.403516 }, "levels": { "trend_reference": 1614.233325, "fair_value_reference": 2093.119402, "structural_low": 1280.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.000573, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.013138, "regime_survival": 0.533333, "best_return": 0.076714, "worst_return": -0.111329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.08014, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.062459, "regime_survival": 0.0, "best_return": 0.126132, "worst_return": -0.231088, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.106989, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.038562, "regime_survival": 0.0, "best_return": 0.392354, "worst_return": -0.335153, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.045913, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.078404, "regime_survival": 0.0, "best_return": 0.064038, "worst_return": -0.122043, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.024368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": -0.024377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.089955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.077822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-09-06", "tenure": "Established", "return": 0.177224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": -0.099765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.011588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.030972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-06", "tenure": "Established", "return": -0.20879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-05-01", "tenure": "Extended", "return": -0.079443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.109814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.092496, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1981.625, "volume": 1002115, "typical_volume": 2167205.1, "trend": 1919.261983, "fair_value": 1819.814085, "relative_strength": -6.22825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.453991, "energy": 17.004679, "activity_lines": [ 2015.222445, 2021.254987, 2018.084366, 1976.131414 ] }, { "date": "2023-08-25", "close": 2005.017822, "volume": 2021444, "typical_volume": 2211029.8, "trend": 1925.932776, "fair_value": 1827.954555, "relative_strength": -4.795267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.392155, "energy": 18.412379, "activity_lines": [ 2014.394735, 2013.394485, 2020.227046, 1981.664049 ] }, { "date": "2023-09-01", "close": 2211.181641, "volume": 5746864, "typical_volume": 2405191.6, "trend": 1939.470752, "fair_value": 1837.513315, "relative_strength": 4.043633, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.06258, "energy": 44.326241, "activity_lines": [ 2079.202336, 2045.483774, 2040.973414, 2000.067201 ] }, { "date": "2023-09-08", "close": 2303.759033, "volume": 3114266, "typical_volume": 2505814.2, "trend": 1957.358036, "fair_value": 1847.661109, "relative_strength": 6.244281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.93611, "energy": 71.439281, "activity_lines": [ 2160.770524, 2093.996797, 2068.826991, 2023.569671 ] }, { "date": "2023-09-15", "close": 2227.273193, "volume": 1879547, "typical_volume": 2549739.0, "trend": 1972.083887, "fair_value": 1856.558026, "relative_strength": 0.976892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.025956, "energy": 75.141493, "activity_lines": [ 2198.440511, 2125.828726, 2087.057647, 2040.983552 ] }, { "date": "2023-09-22", "close": 2114.084473, "volume": 1128472, "typical_volume": 2520624.8, "trend": 1982.77948, "fair_value": 1865.06146, "relative_strength": -1.350763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.148127, "energy": 70.102842, "activity_lines": [ 2187.878223, 2133.69256, 2092.800339, 2050.14488 ] }, { "date": "2023-09-29", "close": 2106.286865, "volume": 1119842, "typical_volume": 2462051.15, "trend": 1992.811064, "fair_value": 1873.399909, "relative_strength": -1.349883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.952084, "energy": 53.489457, "activity_lines": [ 2165.8861, 2136.675246, 2096.756189, 2058.113099 ] }, { "date": "2023-10-06", "close": 2094.416504, "volume": 636419, "typical_volume": 2410551.0, "trend": 2002.752096, "fair_value": 1882.01483, "relative_strength": -1.642835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.229182, "energy": 25.526294, "activity_lines": [ 2133.185921, 2134.816804, 2098.663039, 2064.668288 ] }, { "date": "2023-10-13", "close": 2069.434814, "volume": 2035457, "typical_volume": 2218687.05, "trend": 2012.22821, "fair_value": 1890.752861, "relative_strength": -2.893566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.637287, "energy": 20.631097, "activity_lines": [ 2099.942855, 2126.69418, 2097.364533, 2068.970399 ] }, { "date": "2023-10-20", "close": 2070.676514, "volume": 1234677, "typical_volume": 2214641.4, "trend": 2022.53245, "fair_value": 1899.486249, "relative_strength": -1.443039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.041733, "energy": 19.505964, "activity_lines": [ 2082.735303, 2118.038783, 2096.105967, 2072.741258 ] }, { "date": "2023-10-27", "close": 1974.721558, "volume": 1101942, "typical_volume": 2140362.0, "trend": 2027.57487, "fair_value": 1907.467486, "relative_strength": -3.192491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.05194, "energy": 15.586095, "activity_lines": [ 2043.982544, 2091.919869, 2085.681625, 2069.656684 ] }, { "date": "2023-11-03", "close": 2008.196289, "volume": 654068, "typical_volume": 2021980.7, "trend": 2034.897546, "fair_value": 1915.53885, "relative_strength": -2.101993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.388284, "energy": 22.077583, "activity_lines": [ 2025.67889, 2072.012786, 2078.560518, 2068.406453 ] }, { "date": "2023-11-10", "close": 2097.893311, "volume": 2818557, "typical_volume": 1985722.2, "trend": 2043.089067, "fair_value": 1923.789151, "relative_strength": 1.35928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.962725, "energy": 14.911895, "activity_lines": [ 2043.813615, 2068.356463, 2080.612565, 2072.470696 ] }, { "date": "2023-11-17", "close": 2133.553467, "volume": 691445, "typical_volume": 1958193.9, "trend": 2053.785437, "fair_value": 1932.354057, "relative_strength": 1.583118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.061282, "energy": 16.06652, "activity_lines": [ 2073.603272, 2073.243593, 2086.493292, 2078.307109 ] }, { "date": "2023-11-24", "close": 2180.537354, "volume": 2089044, "typical_volume": 1968180.25, "trend": 2064.184176, "fair_value": 1940.880495, "relative_strength": 3.538039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.098715, "energy": 23.582042, "activity_lines": [ 2114.779647, 2089.767894, 2096.932503, 2086.484652 ] }, { "date": "2023-12-01", "close": 2199.4104, "volume": 1011407, "typical_volume": 1850753.7, "trend": 2074.337866, "fair_value": 1949.654258, "relative_strength": 2.153619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.215621, "energy": 43.65012, "activity_lines": [ 2154.922982, 2110.5734, 2108.504279, 2095.208924 ] }, { "date": "2023-12-08", "close": 2200.453613, "volume": 1958920, "typical_volume": 1847675.75, "trend": 2083.906177, "fair_value": 1958.331679, "relative_strength": -0.996256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.523258, "energy": 58.012003, "activity_lines": [ 2180.434798, 2130.017201, 2118.862014, 2103.345424 ] }, { "date": "2023-12-15", "close": 2290.945313, "volume": 2868486, "typical_volume": 1901147.9, "trend": 2096.240177, "fair_value": 1967.203213, "relative_strength": 0.870576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.171393, "energy": 71.389115, "activity_lines": [ 2223.293359, 2164.201916, 2136.686933, 2116.702788 ] }, { "date": "2023-12-22", "close": 2363.556885, "volume": 4023992, "typical_volume": 1957623.3, "trend": 2106.592456, "fair_value": 1976.632522, "relative_strength": 4.480996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.151994, "energy": 77.4563, "activity_lines": [ 2277.485645, 2208.015483, 2160.040374, 2133.949027 ] }, { "date": "2023-12-29", "close": 2464.627197, "volume": 3590675, "typical_volume": 2036381.95, "trend": 2119.914616, "fair_value": 1986.206548, "relative_strength": 6.93858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.974492, "energy": 84.868139, "activity_lines": [ 2350.034473, 2264.857797, 2191.420313, 2157.048042 ] }, { "date": "2024-01-05", "close": 2431.599365, "volume": 1856462, "typical_volume": 2079099.3, "trend": 2134.337716, "fair_value": 1995.147922, "relative_strength": 5.515824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.947144, "energy": 83.101742, "activity_lines": [ 2392.6347, 2308.532311, 2217.774294, 2177.156736 ] }, { "date": "2024-01-12", "close": 2417.24585, "volume": 1225145, "typical_volume": 2039284.35, "trend": 2143.558639, "fair_value": 2004.201768, "relative_strength": 3.951317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.814359, "energy": 79.386813, "activity_lines": [ 2414.971159, 2341.290226, 2240.618539, 2195.408874 ] }, { "date": "2024-01-19", "close": 2340.95874, "volume": 1469828, "typical_volume": 1825432.55, "trend": 2148.633492, "fair_value": 2012.900184, "relative_strength": 1.851988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.059952, "energy": 61.376785, "activity_lines": [ 2397.425765, 2352.740492, 2254.234354, 2208.144364 ] }, { "date": "2024-01-26", "close": 2221.462402, "volume": 496022, "typical_volume": 1694520.35, "trend": 2150.976998, "fair_value": 2021.018175, "relative_strength": -2.15264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.813168, "energy": 34.995456, "activity_lines": [ 2336.71403, 2338.04478, 2255.851579, 2212.843003 ] }, { "date": "2024-02-02", "close": 2235.120361, "volume": 1243913, "typical_volume": 1662738.65, "trend": 2157.450505, "fair_value": 2028.964728, "relative_strength": -3.829371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.862726, "energy": 20.684025, "activity_lines": [ 2290.027913, 2324.233989, 2259.161451, 2218.271607 ] }, { "date": "2024-02-09", "close": 2200.354004, "volume": 851921, "typical_volume": 1648911.1, "trend": 2166.675724, "fair_value": 2036.070881, "relative_strength": -5.050585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.832817, "energy": 23.363977, "activity_lines": [ 2247.053467, 2303.109623, 2259.122874, 2221.039575 ] }, { "date": "2024-02-16", "close": 2296.755859, "volume": 1374482, "typical_volume": 1661643.1, "trend": 2177.943306, "fair_value": 2042.72753, "relative_strength": -2.134883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.303988, "energy": 22.497778, "activity_lines": [ 2251.629329, 2299.495712, 2267.854619, 2229.431842 ] }, { "date": "2024-02-23", "close": 2290.150391, "volume": 2263982, "typical_volume": 1743021.25, "trend": 2187.62487, "fair_value": 2048.783532, "relative_strength": -3.179497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.483731, "energy": 17.272005, "activity_lines": [ 2262.036035, 2292.929856, 2275.050276, 2236.671009 ] }, { "date": "2024-03-01", "close": 2206.413574, "volume": 993897, "typical_volume": 1690943.25, "trend": 2193.581482, "fair_value": 2052.959608, "relative_strength": -7.181644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.873428, "energy": 8.634003, "activity_lines": [ 2247.917692, 2271.153578, 2273.338932, 2237.883183 ] }, { "date": "2024-03-08", "close": 2191.315186, "volume": 780816, "typical_volume": 1668250.2, "trend": 2197.634233, "fair_value": 2057.088367, "relative_strength": -8.356255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.383598, "energy": 6.469033, "activity_lines": [ 2229.769808, 2249.489289, 2269.537367, 2237.736971 ] }, { "date": "2024-03-15", "close": 2084.632324, "volume": 1078822, "typical_volume": 1667094.2, "trend": 2201.06781, "fair_value": 2060.906937, "relative_strength": -10.79937, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.806597, "energy": 26.755147, "activity_lines": [ 2178.981315, 2213.397425, 2255.001059, 2230.446525 ] }, { "date": "2024-03-22", "close": 2146.715088, "volume": 892789, "typical_volume": 1679030.25, "trend": 2205.791052, "fair_value": 2064.831401, "relative_strength": -8.334942, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.00898, "energy": 36.992904, "activity_lines": [ 2156.601856, 2194.901829, 2245.854011, 2226.939898 ] }, { "date": "2024-03-29", "close": 2111.303223, "volume": 625833, "typical_volume": 1569394.05, "trend": 2202.461772, "fair_value": 2067.98852, "relative_strength": -10.60643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.66704, "energy": 47.505768, "activity_lines": [ 2132.421159, 2174.886452, 2232.674791, 2220.843909 ] }, { "date": "2024-04-05", "close": 2205.072266, "volume": 2022897, "typical_volume": 1635966.65, "trend": 2199.172213, "fair_value": 2071.529322, "relative_strength": -7.348845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.140631, "energy": 36.456763, "activity_lines": [ 2151.419955, 2176.095548, 2228.362099, 2221.012328 ] }, { "date": "2024-04-12", "close": 2301.226074, "volume": 2231509, "typical_volume": 1643089.9, "trend": 2201.637309, "fair_value": 2076.274418, "relative_strength": -3.303276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.296488, "energy": 8.045359, "activity_lines": [ 2202.55944, 2195.085156, 2232.866347, 2227.596448 ] }, { "date": "2024-04-19", "close": 2256.675781, "volume": 1502783, "typical_volume": 1667658.7, "trend": 2206.390352, "fair_value": 2080.482508, "relative_strength": -3.564011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.579678, "energy": 10.987296, "activity_lines": [ 2231.521436, 2204.772789, 2232.553002, 2231.147317 ] }, { "date": "2024-04-26", "close": 2460.505127, "volume": 2881555, "typical_volume": 1713790.45, "trend": 2218.197628, "fair_value": 2084.499033, "relative_strength": 3.74712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.074273, "energy": 40.987376, "activity_lines": [ 2316.956982, 2250.496271, 2251.379283, 2247.541818 ] }, { "date": "2024-05-03", "close": 2432.294678, "volume": 1208713, "typical_volume": 1630801.8, "trend": 2229.460234, "fair_value": 2088.728875, "relative_strength": 2.240222, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.849988, "energy": 59.387162, "activity_lines": [ 2372.06971, 2288.113321, 2266.280514, 2261.354531 ] }, { "date": "2024-05-10", "close": 2477.888184, "volume": 3204284, "typical_volume": 1589816.4, "trend": 2243.075346, "fair_value": 2093.723275, "relative_strength": 5.991589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.410689, "energy": 71.677275, "activity_lines": [ 2420.980843, 2331.435658, 2284.850892, 2277.382141 ] }, { "date": "2024-05-17", "close": 2458.12085, "volume": 756345, "typical_volume": 1448099.9, "trend": 2255.990157, "fair_value": 2098.376398, "relative_strength": 3.150162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243359, "energy": 73.537249, "activity_lines": [ 2445.115137, 2366.228032, 2300.994231, 2291.256045 ] }, { "date": "2024-05-24", "close": 2349.4021, "volume": 1978031, "typical_volume": 1454178.35, "trend": 2268.479509, "fair_value": 2102.130014, "relative_strength": -3.369258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.899982, "energy": 56.836894, "activity_lines": [ 2422.550196, 2376.402348, 2306.814387, 2297.282621 ] }, { "date": "2024-05-31", "close": 2176.663574, "volume": 2968725, "typical_volume": 1541357.35, "trend": 2274.095085, "fair_value": 2105.171118, "relative_strength": -8.533777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.130465, "energy": 15.649714, "activity_lines": [ 2336.223991, 2350.355664, 2296.57467, 2291.359013 ] }, { "date": "2024-06-07", "close": 2266.807617, "volume": 1524499, "typical_volume": 1544090.9, "trend": 2279.725562, "fair_value": 2108.411036, "relative_strength": -7.67789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.605195, "energy": 15.84405, "activity_lines": [ 2298.868571, 2340.154288, 2296.06573, 2290.888854 ] }, { "date": "2024-06-14", "close": 2397.577881, "volume": 1893924, "typical_volume": 1613986.0, "trend": 2288.526375, "fair_value": 2112.722378, "relative_strength": -2.877711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.778368, "energy": 21.494067, "activity_lines": [ 2316.13571, 2350.901971, 2308.364201, 2298.492229 ] }, { "date": "2024-06-21", "close": 2528.944824, "volume": 3349808, "typical_volume": 1719280.75, "trend": 2300.139958, "fair_value": 2117.683622, "relative_strength": 2.46978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.610829, "energy": 25.501077, "activity_lines": [ 2382.54585, 2382.034451, 2332.335164, 2314.003097 ] }, { "date": "2024-06-28", "close": 2485.238525, "volume": 1388605, "typical_volume": 1746114.95, "trend": 2309.667562, "fair_value": 2121.468007, "relative_strength": -1.282535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.053029, "energy": 43.466316, "activity_lines": [ 2429.665625, 2401.079989, 2350.744459, 2325.94494 ] }, { "date": "2024-07-05", "close": 2669.847412, "volume": 3895341, "typical_volume": 1872157.9, "trend": 2325.314022, "fair_value": 2126.352916, "relative_strength": 4.604282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.337942, "energy": 69.366875, "activity_lines": [ 2529.265934, 2449.535094, 2385.37896, 2349.182349 ] }, { "date": "2024-07-12", "close": 2756.067627, "volume": 3073722, "typical_volume": 1912644.9, "trend": 2340.818099, "fair_value": 2131.722778, "relative_strength": 6.919094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364401, "energy": 79.118557, "activity_lines": [ 2624.727392, 2509.860378, 2426.448283, 2376.972905 ] }, { "date": "2024-07-19", "close": 2774.096191, "volume": 1714218, "typical_volume": 1948660.95, "trend": 2354.502742, "fair_value": 2137.287946, "relative_strength": 7.220238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.860731, "energy": 81.792121, "activity_lines": [ 2693.581038, 2567.576802, 2467.015959, 2404.92633 ] }, { "date": "2024-07-26", "close": 2900.396973, "volume": 1977163, "typical_volume": 2008478.3, "trend": 2369.028402, "fair_value": 2142.994166, "relative_strength": 10.427798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.739742, "energy": 87.957058, "activity_lines": [ 2779.433724, 2642.871404, 2516.90903, 2440.145313 ] }, { "date": "2024-08-02", "close": 3083.190674, "volume": 2041974, "typical_volume": 2056635.9, "trend": 2390.748112, "fair_value": 2149.358707, "relative_strength": 17.498442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.823711, "energy": 92.565396, "activity_lines": [ 2901.454167, 2743.359841, 2580.834445, 2486.220298 ] }, { "date": "2024-08-09", "close": 3063.671631, "volume": 3217057, "typical_volume": 2172849.3, "trend": 2412.295638, "fair_value": 2155.459103, "relative_strength": 18.022129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.207558, "energy": 90.264123, "activity_lines": [ 2977.104785, 2826.95775, 2638.145864, 2529.634718 ] }, { "date": "2024-08-16", "close": 2888.844971, "volume": 1662783, "typical_volume": 2224696.8, "trend": 2430.558512, "fair_value": 2160.71433, "relative_strength": 10.199548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.596043, "energy": 76.447533, "activity_lines": [ 2968.224903, 2862.641575, 2674.440665, 2560.379837 ] }, { "date": "2024-08-23", "close": 2809.423584, "volume": 2685918, "typical_volume": 2257847.85, "trend": 2450.157218, "fair_value": 2165.257603, "relative_strength": 5.778991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.398021, "energy": 55.625481, "activity_lines": [ 2924.019401, 2872.575377, 2699.468944, 2584.822745 ] }, { "date": "2024-08-30", "close": 2899.052734, "volume": 2530920, "typical_volume": 2272818.4, "trend": 2472.288298, "fair_value": 2168.999421, "relative_strength": 7.347029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.292128, "energy": 47.55773, "activity_lines": [ 2907.335124, 2891.317285, 2730.15547, 2613.783746 ] }, { "date": "2024-09-06", "close": 2917.02832, "volume": 1878094, "typical_volume": 2291583.95, "trend": 2496.177441, "fair_value": 2172.780637, "relative_strength": 9.658009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.70873, "energy": 37.82835, "activity_lines": [ 2896.732324, 2906.598247, 2759.707163, 2642.47665 ] }, { "date": "2024-09-13", "close": 2918.820801, "volume": 648749, "typical_volume": 2179943.65, "trend": 2516.912939, "fair_value": 2176.22231, "relative_strength": 7.450089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.075121, "energy": 35.708569, "activity_lines": [ 2897.804508, 2914.35439, 2786.285032, 2669.743964 ] }, { "date": "2024-09-20", "close": 2832.378662, "volume": 1011986, "typical_volume": 2170107.3, "trend": 2534.987215, "fair_value": 2178.669423, "relative_strength": 2.467987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.288633, "energy": 33.673775, "activity_lines": [ 2879.719368, 2901.866992, 2802.447861, 2690.096591 ] }, { "date": "2024-09-27", "close": 2884.562744, "volume": 1597699, "typical_volume": 2089778.05, "trend": 2557.592188, "fair_value": 2182.105082, "relative_strength": 2.755139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.796626, "energy": 30.801044, "activity_lines": [ 2882.793343, 2897.480136, 2821.675441, 2712.649851 ] }, { "date": "2024-10-04", "close": 2816.842773, "volume": 1396579, "typical_volume": 2121789.75, "trend": 2578.443107, "fair_value": 2181.952421, "relative_strength": 4.899782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.417411, "energy": 25.118429, "activity_lines": [ 2858.284717, 2878.772075, 2832.516954, 2729.375695 ] }, { "date": "2024-10-11", "close": 2817.938477, "volume": 1075153, "typical_volume": 2076645.85, "trend": 2602.886646, "fair_value": 2181.704415, "relative_strength": 4.999819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.750692, "energy": 19.344555, "activity_lines": [ 2839.621989, 2861.7824, 2841.75462, 2744.827009 ] }, { "date": "2024-10-18", "close": 2827.697754, "volume": 2486607, "typical_volume": 2052539.95, "trend": 2625.586068, "fair_value": 2184.428631, "relative_strength": 5.682879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.259025, "energy": 16.495107, "activity_lines": [ 2830.818343, 2851.389906, 2849.690616, 2759.330952 ] }, { "date": "2024-10-25", "close": 2660.390137, "volume": 1144465, "typical_volume": 2033538.25, "trend": 2643.888965, "fair_value": 2187.388434, "relative_strength": 2.082535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.534051, "energy": 9.350094, "activity_lines": [ 2772.320361, 2814.86828, 2838.59239, 2761.576376 ] }, { "date": "2024-11-01", "close": 2635.343994, "volume": 847585, "typical_volume": 1981221.3, "trend": 2658.231356, "fair_value": 2189.783571, "relative_strength": 0.535617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.968632, "energy": 16.69456, "activity_lines": [ 2716.939567, 2777.946533, 2823.234614, 2761.025087 ] }, { "date": "2024-11-08", "close": 2667.212158, "volume": 995250, "typical_volume": 1863493.4, "trend": 2670.430892, "fair_value": 2192.00416, "relative_strength": 2.364521, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.80262, "energy": 18.536995, "activity_lines": [ 2688.796077, 2749.984082, 2809.779683, 2761.604494 ] }, { "date": "2024-11-15", "close": 2627.625977, "volume": 2362891, "typical_volume": 1912207.7, "trend": 2682.795898, "fair_value": 2194.378576, "relative_strength": 3.417786, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.499417, "energy": 40.585917, "activity_lines": [ 2657.432568, 2719.039427, 2791.896223, 2758.842886 ] }, { "date": "2024-11-22", "close": 2659.842773, "volume": 1752445, "typical_volume": 1805062.9, "trend": 2689.440487, "fair_value": 2198.123188, "relative_strength": 3.025508, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.294933, "energy": 39.581395, "activity_lines": [ 2649.495491, 2699.214231, 2776.402994, 2757.36204 ] }, { "date": "2024-11-29", "close": 2716.010254, "volume": 838499, "typical_volume": 1693301.75, "trend": 2698.897673, "fair_value": 2200.940632, "relative_strength": 4.150351, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.518226, "energy": 20.071239, "activity_lines": [ 2671.47124, 2694.309996, 2766.306689, 2759.076218 ] }, { "date": "2024-12-06", "close": 2690.665039, "volume": 2915554, "typical_volume": 1753368.55, "trend": 2705.990234, "fair_value": 2203.32009, "relative_strength": 0.819197, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.141393, "energy": 18.258393, "activity_lines": [ 2681.290576, 2686.91333, 2753.987305, 2758.54508 ] }, { "date": "2024-12-13", "close": 2668.805664, "volume": 758780, "typical_volume": 1692449.4, "trend": 2713.013062, "fair_value": 2206.056744, "relative_strength": -0.38262, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.055605, "energy": 12.411086, "activity_lines": [ 2680.135384, 2679.067645, 2739.983366, 2756.146076 ] }, { "date": "2024-12-20", "close": 2586.147705, "volume": 579943, "typical_volume": 1619347.85, "trend": 2720.904582, "fair_value": 2208.0351, "relative_strength": 1.383725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.598214, "energy": 21.56034, "activity_lines": [ 2651.321305, 2658.884823, 2719.210056, 2747.961214 ] }, { "date": "2024-12-27", "close": 2569.118164, "volume": 379016, "typical_volume": 1477445.8, "trend": 2733.986401, "fair_value": 2208.767788, "relative_strength": -0.141139, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.588488, "energy": 33.598844, "activity_lines": [ 2619.595931, 2639.820099, 2699.181757, 2738.168542 ] }, { "date": "2025-01-03", "close": 2442.591553, "volume": 1192425, "typical_volume": 1453927.9, "trend": 2739.845866, "fair_value": 2208.416419, "relative_strength": -5.643828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.237033, "energy": 67.201151, "activity_lines": [ 2551.743327, 2602.451984, 2669.458321, 2719.368874 ] }, { "date": "2025-01-10", "close": 2408.781494, "volume": 1228832, "typical_volume": 1381073.6, "trend": 2740.21932, "fair_value": 2207.049259, "relative_strength": -4.54401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.906875, "energy": 74.941839, "activity_lines": [ 2490.848617, 2562.89656, 2638.639895, 2698.009883 ] }, { "date": "2025-01-17", "close": 2349.028809, "volume": 638906, "typical_volume": 1286472.9, "trend": 2734.222119, "fair_value": 2206.303187, "relative_strength": -5.877874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.619899, "energy": 81.984687, "activity_lines": [ 2428.828581, 2516.596329, 2604.038557, 2672.771785 ] }, { "date": "2025-01-24", "close": 2283.101807, "volume": 488415, "typical_volume": 1216988.95, "trend": 2727.484229, "fair_value": 2206.899766, "relative_strength": -7.994727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.025968, "energy": 87.57858, "activity_lines": [ 2366.151335, 2464.094522, 2565.777618, 2643.667249 ] }, { "date": "2025-01-31", "close": 2316.015625, "volume": 733172, "typical_volume": 1221210.1, "trend": 2715.689836, "fair_value": 2206.798952, "relative_strength": -8.259043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.806593, "energy": 83.092184, "activity_lines": [ 2334.648421, 2423.841122, 2533.670027, 2617.120887 ] }, { "date": "2025-02-07", "close": 2341.260986, "volume": 1005878, "typical_volume": 1220904.7, "trend": 2701.862948, "fair_value": 2207.829959, "relative_strength": -7.434763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.39058, "energy": 80.744714, "activity_lines": [ 2328.434131, 2394.42919, 2506.837256, 2592.964187 ] }, { "date": "2025-02-14", "close": 1892.66748, "volume": 6457138, "typical_volume": 1463876.65, "trend": 2672.481991, "fair_value": 2206.932614, "relative_strength": -22.81279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.696007, "energy": 94.553478, "activity_lines": [ 2179.444043, 2290.268426, 2439.61995, 2540.758028 ] }, { "date": "2025-02-21", "close": 1924.784546, "volume": 4108821, "typical_volume": 1599488.75, "trend": 2639.961576, "fair_value": 2206.65442, "relative_strength": -20.777885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.974178, "energy": 93.3034, "activity_lines": [ 2075.567244, 2206.456175, 2380.184723, 2492.519483 ] }, { "date": "2025-02-28", "close": 1843.670288, "volume": 977977, "typical_volume": 1594629.95, "trend": 2598.64423, "fair_value": 2206.379807, "relative_strength": -21.595947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.846218, "energy": 93.851426, "activity_lines": [ 1972.935311, 2121.423533, 2317.272224, 2441.145852 ] }, { "date": "2025-03-07", "close": 1980.802734, "volume": 891840, "typical_volume": 1514891.6, "trend": 2562.5486, "fair_value": 2206.118838, "relative_strength": -17.218493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911292, "energy": 86.981808, "activity_lines": [ 1945.309627, 2074.823653, 2272.059331, 2401.28511 ] }, { "date": "2025-03-14", "close": 1940.569214, "volume": 839463, "typical_volume": 1499641.5, "trend": 2530.939408, "fair_value": 2204.473567, "relative_strength": -18.218821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189267, "energy": 80.586757, "activity_lines": [ 1926.620296, 2031.605231, 2227.047508, 2361.157408 ] }, { "date": "2025-03-21", "close": 2049.319336, "volume": 1113180, "typical_volume": 1512921.25, "trend": 2505.6026, "fair_value": 2203.528887, "relative_strength": -17.019917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88288, "energy": 63.594803, "activity_lines": [ 1970.893791, 2017.287238, 2195.820558, 2330.085145 ] }, { "date": "2025-03-28", "close": 1975.424927, "volume": 1182174, "typical_volume": 1522267.45, "trend": 2474.815006, "fair_value": 2201.655229, "relative_strength": -20.433658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.124754, "energy": 55.835571, "activity_lines": [ 1980.092358, 1996.069573, 2160.346638, 2295.880134 ] }, { "date": "2025-04-04", "close": 1921.000122, "volume": 794954, "typical_volume": 1443870.6, "trend": 2441.614067, "fair_value": 2199.044695, "relative_strength": -20.344348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.634651, "energy": 55.229536, "activity_lines": [ 1967.773299, 1971.749288, 2122.983629, 2260.150141 ] }, { "date": "2025-04-11", "close": 1924.884155, "volume": 1448626, "typical_volume": 1428679.65, "trend": 2408.482845, "fair_value": 2196.865698, "relative_strength": -19.655702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.43763, "energy": 50.696894, "activity_lines": [ 1951.593595, 1954.718856, 2089.355413, 2226.812728 ] }, { "date": "2025-04-18", "close": 1951.723145, "volume": 716366, "typical_volume": 1422573.0, "trend": 2379.127661, "fair_value": 2194.979444, "relative_strength": -21.742038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.698338, "energy": 49.520136, "activity_lines": [ 1948.088127, 1949.679723, 2061.783094, 2197.34436 ] }, { "date": "2025-04-25", "close": 1953.216919, "volume": 1188983, "typical_volume": 1336244.45, "trend": 2348.0828, "fair_value": 2192.797864, "relative_strength": -21.884256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.543542, "energy": 46.737845, "activity_lines": [ 1944.336987, 1951.994691, 2037.992501, 2169.866248 ] }, { "date": "2025-05-02", "close": 1975.026611, "volume": 597782, "typical_volume": 1328194.55, "trend": 2320.022262, "fair_value": 2192.639206, "relative_strength": -21.61645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.389504, "energy": 41.856315, "activity_lines": [ 1954.262573, 1957.174159, 2019.79068, 2145.798106 ] }, { "date": "2025-05-09", "close": 1900.236084, "volume": 724514, "typical_volume": 1335423.1, "trend": 2289.432182, "fair_value": 2192.286748, "relative_strength": -23.046014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.832945, "energy": 41.075936, "activity_lines": [ 1939.284538, 1947.841857, 1997.769661, 2118.715127 ] }, { "date": "2025-05-16", "close": 2102.200195, "volume": 1165680, "typical_volume": 1374756.3, "trend": 2265.24893, "fair_value": 2193.346152, "relative_strength": -17.920136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.749532, "energy": 26.846866, "activity_lines": [ 1993.012142, 1974.201833, 1998.249566, 2106.635644 ] }, { "date": "2025-05-23", "close": 2060.672119, "volume": 1215440, "typical_volume": 1375907.05, "trend": 2245.258329, "fair_value": 2194.572846, "relative_strength": -18.70542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.464137, "energy": 18.591628, "activity_lines": [ 2021.075985, 1990.804024, 1996.997834, 2093.43714 ] }, { "date": "2025-05-30", "close": 2018.944946, "volume": 4118293, "typical_volume": 1520380.1, "trend": 2224.711694, "fair_value": 2195.141217, "relative_strength": -19.794477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.881524, "energy": 14.475371, "activity_lines": [ 2027.967505, 1997.635766, 1993.59075, 2078.836277 ] }, { "date": "2025-06-06", "close": 1932.602173, "volume": 1405946, "typical_volume": 1558732.1, "trend": 2200.224695, "fair_value": 2195.817727, "relative_strength": -23.710446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.012072, "energy": 18.774794, "activity_lines": [ 2001.696232, 1989.321085, 1983.816909, 2059.990501 ] }, { "date": "2025-06-13", "close": 1902.028687, "volume": 918538, "typical_volume": 1580238.25, "trend": 2176.038118, "fair_value": 2196.340907, "relative_strength": -23.687915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.187865, "energy": 29.804285, "activity_lines": [ 1968.062093, 1976.226183, 1973.114292, 2040.752049 ] }, { "date": "2025-06-20", "close": 1886.791748, "volume": 833962, "typical_volume": 1585277.75, "trend": 2150.269751, "fair_value": 2197.051727, "relative_strength": -25.021948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.118634, "energy": 41.289984, "activity_lines": [ 1929.229468, 1960.705864, 1962.775171, 2022.090993 ] }, { "date": "2025-06-27", "close": 1976.420776, "volume": 800249, "typical_volume": 1574996.3, "trend": 2125.616768, "fair_value": 2198.833462, "relative_strength": -22.677787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.863837, "energy": 37.211673, "activity_lines": [ 1934.633748, 1962.174321, 1963.016071, 2010.87493 ] }, { "date": "2025-07-04", "close": 1955.109009, "volume": 916546, "typical_volume": 1297966.7, "trend": 2101.098234, "fair_value": 2200.168943, "relative_strength": -22.487418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.128966, "energy": 33.102724, "activity_lines": [ 1938.550863, 1959.318863, 1962.964614, 1999.87443 ] }, { "date": "2025-07-11", "close": 1979.906372, "volume": 662218, "typical_volume": 1125636.55, "trend": 2078.134924, "fair_value": 2201.794822, "relative_strength": -20.008961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.297991, "energy": 25.249074, "activity_lines": [ 1954.989494, 1960.937615, 1964.97747, 1992.0556 ] }, { "date": "2025-07-18", "close": 1940.868042, "volume": 380361, "typical_volume": 1095755.75, "trend": 2056.625602, "fair_value": 2202.761287, "relative_strength": -20.466905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.87883, "energy": 20.010104, "activity_lines": [ 1955.261735, 1955.369767, 1963.009905, 1983.199672 ] }, { "date": "2025-07-25", "close": 1894.758789, "volume": 353388, "typical_volume": 1068833.15, "trend": 2034.146956, "fair_value": 2202.731209, "relative_strength": -21.318608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.815417, "energy": 27.798387, "activity_lines": [ 1937.574935, 1940.679654, 1956.188135, 1972.756652 ] }, { "date": "2025-08-01", "close": 1812.300049, "volume": 561437, "typical_volume": 1054931.85, "trend": 2013.13724, "fair_value": 2201.502027, "relative_strength": -23.13361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.639863, "energy": 46.18683, "activity_lines": [ 1891.870752, 1914.768706, 1941.922886, 1958.443948 ] }, { "date": "2025-08-08", "close": 1805.800049, "volume": 306821, "typical_volume": 1014613.9, "trend": 1993.037858, "fair_value": 2200.049117, "relative_strength": -21.967217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.990685, "energy": 68.888143, "activity_lines": [ 1854.941284, 1892.191795, 1927.649394, 1945.067355 ] }, { "date": "2025-08-15", "close": 1856.599976, "volume": 699150, "typical_volume": 990462.7, "trend": 1976.623564, "fair_value": 2199.00146, "relative_strength": -19.958847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.230412, "energy": 69.380668, "activity_lines": [ 1844.899056, 1882.726596, 1919.373607, 1936.264911 ] }, { "date": "2025-08-22", "close": 1805.199951, "volume": 1132989, "typical_volume": 1007364.45, "trend": 1960.693502, "fair_value": 2198.135296, "relative_strength": -22.277783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.35783, "energy": 75.441442, "activity_lines": [ 1825.943913, 1865.297796, 1906.768412, 1925.205323 ] }, { "date": "2025-08-29", "close": 1787.900024, "volume": 402105, "typical_volume": 955038.4, "trend": 1943.089648, "fair_value": 2197.01804, "relative_strength": -20.947243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.307618, "energy": 75.17611, "activity_lines": [ 1810.266667, 1846.484078, 1893.067034, 1914.057357 ] }, { "date": "2025-09-05", "close": 1749.5, "volume": 1240184, "typical_volume": 981229.3, "trend": 1923.364282, "fair_value": 2195.261642, "relative_strength": -22.879897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.302007, "energy": 77.529818, "activity_lines": [ 1788.91333, 1822.486568, 1876.360817, 1901.567702 ] }, { "date": "2025-09-12", "close": 1749.599976, "volume": 1241897, "typical_volume": 983875.0, "trend": 1918.595365, "fair_value": 2193.104333, "relative_strength": -23.289813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.384484, "energy": 79.359242, "activity_lines": [ 1771.779989, 1802.633068, 1860.627088, 1890.357102 ] }, { "date": "2025-09-19", "close": 1805.699951, "volume": 2305103, "typical_volume": 1069241.05, "trend": 1914.625879, "fair_value": 2190.953616, "relative_strength": -20.850432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.515979, "energy": 60.706095, "activity_lines": [ 1777.093311, 1796.716091, 1851.205819, 1883.073527 ] }, { "date": "2025-09-26", "close": 1848.400024, "volume": 1456828, "typical_volume": 1105856.75, "trend": 1914.783537, "fair_value": 2189.886698, "relative_strength": -16.138764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.051904, "energy": 43.733043, "activity_lines": [ 1800.033325, 1801.730154, 1846.65754, 1878.800891 ] }, { "date": "2025-10-03", "close": 1851.800049, "volume": 339470, "typical_volume": 1064546.25, "trend": 1910.483447, "fair_value": 2187.767282, "relative_strength": -16.103182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.697009, "energy": 28.016247, "activity_lines": [ 1821.226676, 1809.043639, 1842.679912, 1874.73744 ] }, { "date": "2025-10-10", "close": 1789.300049, "volume": 718438, "typical_volume": 1039696.15, "trend": 1905.441142, "fair_value": 2185.122255, "relative_strength": -19.4529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.041295, "energy": 23.427466, "activity_lines": [ 1817.326693, 1805.774556, 1833.942285, 1866.919156 ] }, { "date": "2025-10-17", "close": 1770.199951, "volume": 431304, "typical_volume": 855346.7, "trend": 1896.137162, "fair_value": 2182.247587, "relative_strength": -20.850201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.463553, "energy": 27.291233, "activity_lines": [ 1804.406673, 1799.45091, 1824.677849, 1858.193918 ] }, { "date": "2025-10-24", "close": 1757.099976, "volume": 281626, "typical_volume": 799130.7, "trend": 1888.859664, "fair_value": 2179.233753, "relative_strength": -20.963583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.502979, "energy": 39.34803, "activity_lines": [ 1785.746664, 1791.392725, 1815.350296, 1849.223777 ] }, { "date": "2025-10-31", "close": 1728.400024, "volume": 611045, "typical_volume": 783756.05, "trend": 1882.439661, "fair_value": 2175.621706, "relative_strength": -21.309705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.998744, "energy": 60.161382, "activity_lines": [ 1760.760002, 1779.925457, 1804.125139, 1838.871542 ] }, { "date": "2025-11-07", "close": 1720.599976, "volume": 386207, "typical_volume": 761368.3, "trend": 1875.630188, "fair_value": 2173.214428, "relative_strength": -20.186549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.558784, "energy": 68.544295, "activity_lines": [ 1741.173324, 1768.436361, 1792.983923, 1828.430272 ] }, { "date": "2025-11-14", "close": 1741.0, "volume": 487717, "typical_volume": 745741.7, "trend": 1868.606083, "fair_value": 2171.033076, "relative_strength": -19.730707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.361246, "energy": 66.960284, "activity_lines": [ 1737.133325, 1761.879998, 1784.576957, 1819.744454 ] }, { "date": "2025-11-21", "close": 1691.800049, "volume": 508174, "typical_volume": 725323.1, "trend": 1859.892188, "fair_value": 2168.502082, "relative_strength": -21.637615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.426905, "energy": 72.003954, "activity_lines": [ 1719.913346, 1746.532735, 1772.605332, 1808.337613 ] }, { "date": "2025-11-28", "close": 1558.599976, "volume": 998867, "typical_volume": 742155.55, "trend": 1846.0113, "fair_value": 2164.464165, "relative_strength": -27.28259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.28953, "energy": 87.56194, "activity_lines": [ 1663.520003, 1708.018184, 1749.201838, 1788.899405 ] }, { "date": "2025-12-05", "close": 1569.0, "volume": 1010743, "typical_volume": 773674.65, "trend": 1834.970097, "fair_value": 2160.619787, "relative_strength": -25.895565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.218804, "energy": 90.427572, "activity_lines": [ 1623.826668, 1675.887274, 1728.795043, 1771.027709 ] }, { "date": "2025-12-12", "close": 1528.599976, "volume": 446032, "typical_volume": 778306.85, "trend": 1815.85009, "fair_value": 2157.043907, "relative_strength": -26.559982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.437752, "energy": 93.163464, "activity_lines": [ 1581.293327, 1641.490905, 1706.311427, 1751.261894 ] }, { "date": "2025-12-19", "close": 1667.0, "volume": 1314137, "typical_volume": 815941.85, "trend": 1802.727686, "fair_value": 2155.751124, "relative_strength": -18.77398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712773, "energy": 81.351712, "activity_lines": [ 1597.693327, 1638.134542, 1698.752379, 1741.658663 ] }, { "date": "2025-12-26", "close": 1765.199951, "volume": 862562, "typical_volume": 843728.9, "trend": 1794.269519, "fair_value": 2154.472495, "relative_strength": -13.39471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.284963, "energy": 42.966828, "activity_lines": [ 1651.759977, 1654.856352, 1701.237613, 1739.237519 ] }, { "date": "2026-01-02", "close": 1711.099976, "volume": 650133, "typical_volume": 841278.05, "trend": 1786.886113, "fair_value": 2153.156324, "relative_strength": -16.204773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.404443, "energy": 24.076053, "activity_lines": [ 1682.899976, 1661.832713, 1698.763802, 1733.871742 ] }, { "date": "2026-01-09", "close": 1595.400024, "volume": 507756, "typical_volume": 810016.4, "trend": 1776.665157, "fair_value": 2151.049958, "relative_strength": -19.091761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.445817, "energy": 29.863495, "activity_lines": [ 1665.306657, 1648.609082, 1685.963804, 1721.517801 ] }, { "date": "2026-01-16", "close": 1546.400024, "volume": 278837, "typical_volume": 803853.0, "trend": 1765.318766, "fair_value": 2148.988856, "relative_strength": -20.795999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.956634, "energy": 33.919869, "activity_lines": [ 1629.620003, 1628.894542, 1669.496188, 1706.661985 ] }, { "date": "2026-01-23", "close": 1563.599976, "volume": 2089256, "typical_volume": 846306.6, "trend": 1751.558073, "fair_value": 2147.442099, "relative_strength": -17.08584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.516089, "energy": 46.668068, "activity_lines": [ 1598.479997, 1615.474538, 1655.816662, 1693.64787 ] }, { "date": "2026-01-30", "close": 1642.5, "volume": 496426, "typical_volume": 809033.05, "trend": 1741.137773, "fair_value": 2146.400161, "relative_strength": -13.090537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.405622, "energy": 42.859958, "activity_lines": [ 1600.533333, 1619.625448, 1650.536662, 1686.611865 ] }, { "date": "2026-02-06", "close": 1617.300049, "volume": 463368, "typical_volume": 716946.3, "trend": 1729.050895, "fair_value": 2145.439645, "relative_strength": -14.867365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.89458, "energy": 37.948933, "activity_lines": [ 1602.366683, 1620.090914, 1643.366667, 1678.622335 ] }, { "date": "2026-02-13", "close": 1641.800049, "volume": 764454, "typical_volume": 682327.6, "trend": 1719.081962, "fair_value": 2144.518506, "relative_strength": -12.410411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.181561, "energy": 26.809503, "activity_lines": [ 1618.620028, 1623.94365, 1639.427148, 1672.993248 ] }, { "date": "2026-02-20", "close": 1604.0, "volume": 346504, "typical_volume": 682679.3, "trend": 1709.390003, "fair_value": 2143.305579, "relative_strength": -14.275868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.995867, "energy": 22.720906, "activity_lines": [ 1619.180021, 1619.600013, 1632.871433, 1665.568605 ] }, { "date": "2026-02-27", "close": 1580.699951, "volume": 355115, "typical_volume": 664513.15, "trend": 1701.669999, "fair_value": 2141.865583, "relative_strength": -13.737954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.689966, "energy": 27.111514, "activity_lines": [ 1608.133333, 1609.649094, 1625.276667, 1657.266021 ] }, { "date": "2026-03-06", "close": 1523.699951, "volume": 611242, "typical_volume": 673510.05, "trend": 1692.266663, "fair_value": 2140.11888, "relative_strength": -13.790903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248093, "energy": 35.436966, "activity_lines": [ 1576.946647, 1590.903631, 1613.246662, 1645.784083 ] }, { "date": "2026-03-13", "close": 1448.400024, "volume": 506273, "typical_volume": 684742.4, "trend": 1678.659998, "fair_value": 2137.960218, "relative_strength": -12.893909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.475624, "energy": 62.852169, "activity_lines": [ 1528.579988, 1562.858181, 1595.219046, 1630.050751 ] }, { "date": "2026-03-20", "close": 1390.300049, "volume": 669194, "typical_volume": 687649.85, "trend": 1664.830001, "fair_value": 2135.580415, "relative_strength": -15.631804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.541867, "energy": 78.927952, "activity_lines": [ 1472.106673, 1529.025462, 1573.128098, 1611.446883 ] }, { "date": "2026-03-27", "close": 1345.800049, "volume": 1701089, "typical_volume": 753393.95, "trend": 1650.093335, "fair_value": 2132.518563, "relative_strength": -16.714817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.895888, "energy": 86.11006, "activity_lines": [ 1417.566691, 1490.830924, 1548.409055, 1590.864306 ] }, { "date": "2026-04-03", "close": 1377.699951, "volume": 516936, "typical_volume": 754854.9, "trend": 1637.7, "fair_value": 2129.885126, "relative_strength": -13.797466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.828069, "energy": 82.982327, "activity_lines": [ 1390.87334, 1462.08364, 1528.51286, 1573.290539 ] }, { "date": "2026-04-10", "close": 1461.699951, "volume": 922914, "typical_volume": 775591.9, "trend": 1628.103333, "fair_value": 2127.382256, "relative_strength": -13.068428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.819657, "energy": 73.714677, "activity_lines": [ 1405.713322, 1451.989085, 1518.346665, 1561.935697 ] }, { "date": "2026-04-17", "close": 1538.099976, "volume": 1088094, "typical_volume": 780053.25, "trend": 1619.183333, "fair_value": 2125.622241, "relative_strength": -9.196283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.924444, "energy": 41.593947, "activity_lines": [ 1450.153312, 1459.072716, 1516.552377, 1556.129029 ] }, { "date": "2026-04-24", "close": 1690.300049, "volume": 2008883, "typical_volume": 829960.25, "trend": 1613.913334, "fair_value": 2124.479452, "relative_strength": 1.988144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.500898, "energy": 13.157597, "activity_lines": [ 1539.346664, 1495.26909, 1529.350953, 1560.717204 ] }, { "date": "2026-05-01", "close": 1736.900024, "volume": 697646, "typical_volume": 842540.95, "trend": 1610.083333, "fair_value": 2123.467274, "relative_strength": 4.618518, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.467721, "energy": 31.392861, "activity_lines": [ 1624.07334, 1539.056368, 1546.010003, 1568.651829 ] }, { "date": "2026-05-08", "close": 1875.900024, "volume": 1283265, "typical_volume": 840997.35, "trend": 1612.969999, "fair_value": 2123.226862, "relative_strength": 12.204744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.510654, "energy": 49.961052, "activity_lines": [ 1729.060018, 1605.700009, 1574.915244, 1585.801293 ] }, { "date": "2026-05-15", "close": 1826.400024, "volume": 1110389, "typical_volume": 853388.7, "trend": 1614.843335, "fair_value": 2122.620931, "relative_strength": 11.915878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.475645, "energy": 68.438212, "activity_lines": [ 1784.333357, 1657.976376, 1598.111436, 1599.570972 ] }, { "date": "2026-05-22", "close": 1739.800049, "volume": 1364521, "typical_volume": 889108.1, "trend": 1614.266671, "fair_value": 2120.613313, "relative_strength": 6.552555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.34152, "energy": 67.795628, "activity_lines": [ 1786.426701, 1689.003655, 1612.768583, 1607.632696 ] }, { "date": "2026-05-29", "close": 1682.0, "volume": 540753, "typical_volume": 890757.95, "trend": 1612.720003, "fair_value": 2118.158425, "relative_strength": 4.057932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.148493, "energy": 56.407856, "activity_lines": [ 1755.806689, 1704.223653, 1621.784296, 1612.002588 ] }, { "date": "2026-06-05", "close": 1680.099976, "volume": 58651, "typical_volume": 879748.65, "trend": 1611.370003, "fair_value": 2116.114795, "relative_strength": 4.904242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.395706, "energy": 39.176034, "activity_lines": [ 1725.106673, 1713.794556, 1630.206674, 1616.349683 ] }, { "date": "2026-06-12", "close": 1669.900024, "volume": 121379, "typical_volume": 781354.8, "trend": 1609.000004, "fair_value": 2113.097371, "relative_strength": 3.31793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.218567, "energy": 23.101162, "activity_lines": [ 1694.793343, 1715.432741, 1637.020962, 1620.125813 ] }, { "date": "2026-06-19", "close": 1644.400024, "volume": 248472, "typical_volume": 768957.1, "trend": 1607.420003, "fair_value": 2109.608184, "relative_strength": 0.27456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.467179, "energy": 22.178724, "activity_lines": [ 1669.713346, 1707.121835, 1640.900487, 1622.409686 ] }, { "date": "2026-06-26", "close": 1615.023682, "volume": 0, "typical_volume": 745788.7, "trend": 1609.300793, "fair_value": 2106.171431, "relative_strength": -1.416088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.568787, "energy": 20.802104, "activity_lines": [ 1646.974569, 1690.147956, 1641.973218, 1622.900246 ] }, { "date": "2026-07-03", "close": 1551.015991, "volume": 126571, "typical_volume": 713894.55, "trend": 1608.701326, "fair_value": 2103.031051, "relative_strength": -5.818668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.976661, "energy": 17.164048, "activity_lines": [ 1611.218319, 1660.137702, 1636.960818, 1619.139936 ] }, { "date": "2026-07-10", "close": 1636.525391, "volume": 963021, "typical_volume": 744720.4, "trend": 1612.29884, "fair_value": 2101.190846, "relative_strength": -0.048843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.549272, "energy": 19.682752, "activity_lines": [ 1612.697469, 1648.207049, 1640.524475, 1620.935037 ] }, { "date": "2026-07-17", "close": 1700.234497, "volume": 1456966, "typical_volume": 799812.95, "trend": 1613.406657, "fair_value": 2099.533834, "relative_strength": 3.529999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.164846, "energy": 16.520529, "activity_lines": [ 1638.317961, 1649.684863, 1650.000784, 1626.608305 ] }, { "date": "2026-07-24", "close": 1642.099976, "volume": 575468, "typical_volume": 798024.25, "trend": 1609.303324, "fair_value": 2097.241504, "relative_strength": 2.585245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.768956, "energy": 10.725682, "activity_lines": [ 1642.53798, 1643.786683, 1653.371259, 1628.459487 ] }, { "date": "2026-07-31", "close": 1657.900024, "volume": 450495, "typical_volume": 795235.35, "trend": 1607.529993, "fair_value": 2094.870893, "relative_strength": 1.122089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.089711, "energy": 17.936301, "activity_lines": [ 1652.178019, 1644.112149, 1657.682691, 1631.594758 ] }, { "date": "2026-08-07", "close": 1796.5, "volume": 6290262, "typical_volume": 1076288.75, "trend": 1614.233325, "fair_value": 2093.119402, "relative_strength": 8.772926, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.165879, "energy": 52.258604, "activity_lines": [ 1705.159627, 1671.126702, 1674.196502, 1643.786371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }