{ "ticker": { "uuid": "9cf832ff-9797-47b4-8bed-1a10d16223e3", "symbol": "CNS", "name": "Cohen & Steers Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.828, "architecture_energy": 63.199, "architecture_maturity": 41.263, "architecture_confidence": 81.207, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 71.13, "upward_expansion": 86.28, "deceleration": 52.2, "rotation_down": 15.5, "downward_expansion": 10.61 }, "activity_lines": [ 82.522, 80.786, 76.993686, 73.775864 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 83.6, "trend_reference": 70.205912, "distance_from_trend": 0.190783, "trend_direction": "Improving", "fair_value": 71.35184, "distance_from_fair_value": 0.171659, "fair_value_direction": "Improving", "relative_strength": 9.177836, "relative_strength_direction": "Improving", "price_momentum": 0.359531, "excess_performance": 0.233906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.190783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.171659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133817, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.091778, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.14491, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.359531, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.772048, "read": "Demand-led" } ], "volume": { "latest": 1105992, "relative_activity": 0.758921, "balance": 1.772048, "dry_up": 0.93749, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.059775, "annualized_volatility": 0.23833, "from_high_reference": -0.023707, "from_low_reference": 0.460117 }, "levels": { "trend_reference": 70.205912, "fair_value_reference": 71.35184, "structural_low": 59.61639, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.01465, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.005009, "regime_survival": 0.75, "best_return": 0.107227, "worst_return": -0.107825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.048441, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.090506, "regime_survival": 0.285714, "best_return": 0.310434, "worst_return": -0.176266, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090846, "regime_survival": 0.0, "best_return": 0.159339, "worst_return": -0.069915, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.058248, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.049491, "regime_survival": 0.333333, "best_return": 0.222278, "worst_return": -0.14435, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.084926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.134415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.119788, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.013949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.067609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.024996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": -0.011863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": 0.084644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.155631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.0473, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.015987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2026-01-16", "tenure": "Extended", "return": -0.173904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.115441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.170049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.951427, "volume": 601887, "typical_volume": 763297.8, "trend": 56.783063, "fair_value": 62.296152, "relative_strength": -7.236764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.415575, "energy": 44.760041, "activity_lines": [ 58.706812, 57.434674, 55.366488, 55.441696 ] }, { "date": "2023-08-25", "close": 56.957296, "volume": 350422, "typical_volume": 758171.45, "trend": 56.578187, "fair_value": 62.340583, "relative_strength": -9.140994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.531689, "energy": 28.230482, "activity_lines": [ 58.1244, 57.583563, 55.615833, 55.452937 ] }, { "date": "2023-09-01", "close": 59.666074, "volume": 537076, "typical_volume": 739434.4, "trend": 56.316231, "fair_value": 62.409319, "relative_strength": -6.817577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.674241, "energy": 31.497135, "activity_lines": [ 58.578169, 58.193234, 56.120172, 55.652155 ] }, { "date": "2023-09-08", "close": 57.130585, "volume": 381671, "typical_volume": 721928.0, "trend": 56.032495, "fair_value": 62.471038, "relative_strength": -9.198329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.754691, "energy": 16.745318, "activity_lines": [ 58.084586, 58.168044, 56.357052, 55.704694 ] }, { "date": "2023-09-15", "close": 58.188559, "volume": 625445, "typical_volume": 712401.5, "trend": 55.776331, "fair_value": 62.545175, "relative_strength": -6.929594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.757331, "energy": 25.326412, "activity_lines": [ 58.021958, 58.249868, 56.688196, 55.843795 ] }, { "date": "2023-09-22", "close": 55.8446, "volume": 476363, "typical_volume": 698872.6, "trend": 55.50418, "fair_value": 62.613158, "relative_strength": -7.524262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.977995, "energy": 20.380839, "activity_lines": [ 57.310562, 57.803567, 56.774942, 55.8482 ] }, { "date": "2023-09-29", "close": 57.176188, "volume": 812340, "typical_volume": 705445.55, "trend": 55.271681, "fair_value": 62.682476, "relative_strength": -4.365845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.444127, "energy": 17.982463, "activity_lines": [ 57.183484, 57.629969, 56.957411, 55.956071 ] }, { "date": "2023-10-06", "close": 54.421808, "volume": 747527, "typical_volume": 703399.5, "trend": 55.149603, "fair_value": 62.722395, "relative_strength": -9.130983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.899625, "energy": 13.499276, "activity_lines": [ 56.123686, 56.987937, 56.839099, 55.901241 ] }, { "date": "2023-10-13", "close": 51.101959, "volume": 897545, "typical_volume": 722189.8, "trend": 54.965184, "fair_value": 62.741086, "relative_strength": -14.822086, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.658053, "energy": 34.122986, "activity_lines": [ 54.30689, 55.809776, 56.387925, 55.640102 ] }, { "date": "2023-10-20", "close": 47.353448, "volume": 979366, "typical_volume": 722780.4, "trend": 54.728596, "fair_value": 62.743262, "relative_strength": -18.84865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.104584, "energy": 66.198745, "activity_lines": [ 51.642498, 54.081034, 55.569096, 55.149023 ] }, { "date": "2023-10-27", "close": 46.331956, "volume": 748111, "typical_volume": 706940.5, "trend": 54.365193, "fair_value": 62.746406, "relative_strength": -18.268533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.894976, "energy": 76.448807, "activity_lines": [ 49.35995, 52.399718, 54.679125, 54.607304 ] }, { "date": "2023-11-03", "close": 51.703909, "volume": 741309, "typical_volume": 683523.7, "trend": 54.210981, "fair_value": 62.76932, "relative_strength": -13.565276, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.666062, "energy": 68.684132, "activity_lines": [ 49.502229, 51.906384, 54.338752, 54.435608 ] }, { "date": "2023-11-10", "close": 48.694156, "volume": 670514, "typical_volume": 677562.4, "trend": 54.027136, "fair_value": 62.742256, "relative_strength": -19.234058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.923835, "energy": 67.936569, "activity_lines": [ 49.006076, 50.961338, 53.728443, 54.079684 ] }, { "date": "2023-11-17", "close": 53.718449, "volume": 1649700, "typical_volume": 724129.6, "trend": 53.958868, "fair_value": 62.717324, "relative_strength": -12.532112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.607054, "energy": 32.62201, "activity_lines": [ 50.56653, 51.129289, 53.603351, 54.059769 ] }, { "date": "2023-11-24", "close": 52.178895, "volume": 507739, "typical_volume": 727671.25, "trend": 53.906692, "fair_value": 62.665138, "relative_strength": -15.500651, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.830596, "energy": 14.672526, "activity_lines": [ 51.439368, 51.07936, 53.32553, 53.944932 ] }, { "date": "2023-12-01", "close": 55.875669, "volume": 929330, "typical_volume": 723749.2, "trend": 54.12539, "fair_value": 62.621878, "relative_strength": -9.904255, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.469489, "energy": 17.248316, "activity_lines": [ 53.222766, 51.810839, 53.401699, 54.071963 ] }, { "date": "2023-12-08", "close": 58.4293, "volume": 808150, "typical_volume": 722701.65, "trend": 54.436369, "fair_value": 62.594668, "relative_strength": -5.659053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.708215, "energy": 26.241369, "activity_lines": [ 55.221128, 53.006049, 53.728936, 54.349634 ] }, { "date": "2023-12-15", "close": 68.072255, "volume": 1519579, "typical_volume": 754064.65, "trend": 55.008196, "fair_value": 62.634391, "relative_strength": 7.432141, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.066295, "energy": 58.122031, "activity_lines": [ 59.985448, 55.93174, 54.977058, 55.229369 ] }, { "date": "2023-12-22", "close": 69.0218, "volume": 1149046, "typical_volume": 786218.55, "trend": 55.680094, "fair_value": 62.685426, "relative_strength": 7.983393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.345997, "energy": 88.340993, "activity_lines": [ 63.77441, 58.781886, 56.268285, 56.133472 ] }, { "date": "2023-12-29", "close": 69.814624, "volume": 516214, "typical_volume": 782466.7, "trend": 56.245799, "fair_value": 62.736745, "relative_strength": 8.924302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.545624, "energy": 92.188293, "activity_lines": [ 66.807424, 61.450366, 57.583986, 57.045377 ] }, { "date": "2024-01-05", "close": 63.693284, "volume": 940800, "typical_volume": 799412.35, "trend": 56.558631, "fair_value": 62.762849, "relative_strength": 1.284614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.345757, "energy": 84.006962, "activity_lines": [ 66.624275, 62.59749, 58.270809, 57.52586 ] }, { "date": "2024-01-12", "close": 62.854365, "volume": 1232669, "typical_volume": 843524.7, "trend": 56.813357, "fair_value": 62.773123, "relative_strength": -1.387205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.6254, "energy": 74.55146, "activity_lines": [ 65.640313, 63.276423, 58.850392, 57.932037 ] }, { "date": "2024-01-19", "close": 62.15373, "volume": 1064465, "typical_volume": 869894.15, "trend": 57.215027, "fair_value": 62.780826, "relative_strength": -3.125374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.777677, "energy": 47.411155, "activity_lines": [ 64.127801, 63.625232, 59.335167, 58.276577 ] }, { "date": "2024-01-26", "close": 65.094555, "volume": 1181086, "typical_volume": 909864.9, "trend": 57.636959, "fair_value": 62.848814, "relative_strength": 0.776927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.684026, "energy": 34.963403, "activity_lines": [ 63.990132, 64.264017, 60.088174, 58.784934 ] }, { "date": "2024-02-02", "close": 64.541421, "volume": 760853, "typical_volume": 916635.3, "trend": 58.035632, "fair_value": 62.901045, "relative_strength": -0.969059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.350477, "energy": 32.074679, "activity_lines": [ 63.929902, 64.595394, 60.750579, 59.230383 ] }, { "date": "2024-02-09", "close": 64.532203, "volume": 680493, "typical_volume": 926841.8, "trend": 58.269125, "fair_value": 62.946605, "relative_strength": -1.84135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.415005, "energy": 32.784448, "activity_lines": [ 64.218146, 64.700322, 61.381853, 59.649516 ] }, { "date": "2024-02-16", "close": 66.154726, "volume": 762994, "typical_volume": 924374.5, "trend": 58.509079, "fair_value": 63.017603, "relative_strength": 1.439794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.396514, "energy": 43.498693, "activity_lines": [ 64.991303, 64.942862, 62.126284, 60.158265 ] }, { "date": "2024-02-23", "close": 66.182383, "volume": 441232, "typical_volume": 909059.75, "trend": 58.777383, "fair_value": 63.098537, "relative_strength": 0.312661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.383346, "energy": 43.04416, "activity_lines": [ 65.553655, 65.049969, 62.830595, 60.653317 ] }, { "date": "2024-03-01", "close": 67.887877, "volume": 564448, "typical_volume": 892404.9, "trend": 59.096811, "fair_value": 63.179952, "relative_strength": 2.330308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.506788, "energy": 50.121816, "activity_lines": [ 66.415928, 65.501526, 63.64133, 61.241091 ] }, { "date": "2024-03-08", "close": 70.211213, "volume": 722302, "typical_volume": 879551.7, "trend": 59.43129, "fair_value": 63.265361, "relative_strength": 6.312788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.790535, "energy": 64.905065, "activity_lines": [ 67.866425, 66.396126, 64.593403, 61.958149 ] }, { "date": "2024-03-15", "close": 65.378674, "volume": 913406, "typical_volume": 887816.45, "trend": 59.678865, "fair_value": 63.331873, "relative_strength": -0.665634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.799319, "energy": 54.326405, "activity_lines": [ 67.32809, 66.404871, 64.976387, 62.341851 ] }, { "date": "2024-03-22", "close": 69.969586, "volume": 689991, "typical_volume": 885250.55, "trend": 60.112608, "fair_value": 63.430927, "relative_strength": 4.071445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.725942, "energy": 59.636027, "activity_lines": [ 68.263627, 67.217684, 65.705903, 63.005768 ] }, { "date": "2024-03-29", "close": 71.456521, "volume": 578139, "typical_volume": 880631.8, "trend": 60.505623, "fair_value": 63.528292, "relative_strength": 5.987788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.218887, "energy": 63.10963, "activity_lines": [ 69.440485, 68.171481, 66.490051, 63.737634 ] }, { "date": "2024-04-05", "close": 67.636957, "volume": 563317, "typical_volume": 826312.65, "trend": 60.855836, "fair_value": 63.604823, "relative_strength": 1.3595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.934037, "energy": 45.449279, "activity_lines": [ 68.992546, 68.26167, 66.80204, 64.19772 ] }, { "date": "2024-04-12", "close": 64.997647, "volume": 561716, "typical_volume": 829011.5, "trend": 61.082805, "fair_value": 63.659121, "relative_strength": -1.060117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.230058, "energy": 33.081254, "activity_lines": [ 67.681565, 67.82576, 66.796387, 64.464933 ] }, { "date": "2024-04-19", "close": 67.274516, "volume": 2818492, "typical_volume": 923469.6, "trend": 61.463802, "fair_value": 63.720389, "relative_strength": 5.672721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.475362, "energy": 24.097846, "activity_lines": [ 67.477111, 67.79553, 66.946537, 64.864399 ] }, { "date": "2024-04-26", "close": 65.397261, "volume": 7288704, "typical_volume": 1247497.3, "trend": 61.737838, "fair_value": 63.774403, "relative_strength": 0.112713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.870326, "energy": 18.965926, "activity_lines": [ 66.520516, 67.374121, 66.863621, 65.11817 ] }, { "date": "2024-05-03", "close": 65.583128, "volume": 1076623, "typical_volume": 1225349.5, "trend": 62.109882, "fair_value": 63.814789, "relative_strength": -0.302386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.382559, "energy": 18.187898, "activity_lines": [ 65.930699, 67.000278, 66.765226, 65.366253 ] }, { "date": "2024-05-10", "close": 66.270835, "volume": 895425, "typical_volume": 1212668.45, "trend": 62.615511, "fair_value": 63.844819, "relative_strength": -1.195825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.35592, "energy": 14.20505, "activity_lines": [ 65.961677, 66.762369, 66.744179, 65.634702 ] }, { "date": "2024-05-17", "close": 68.697892, "volume": 928919, "typical_volume": 1233303.7, "trend": 63.326993, "fair_value": 63.895323, "relative_strength": 0.661645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.116438, "energy": 15.984456, "activity_lines": [ 66.892748, 66.995143, 66.967381, 66.027114 ] }, { "date": "2024-05-24", "close": 66.664412, "volume": 845696, "typical_volume": 1228548.5, "trend": 64.004741, "fair_value": 63.927606, "relative_strength": -2.430845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.368363, "energy": 14.089712, "activity_lines": [ 66.89931, 66.885708, 67.002235, 66.242431 ] }, { "date": "2024-05-31", "close": 65.867888, "volume": 775306, "typical_volume": 1205680.35, "trend": 64.476874, "fair_value": 63.947923, "relative_strength": -3.212616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.543337, "energy": 12.647186, "activity_lines": [ 66.681037, 66.608074, 66.947082, 66.362634 ] }, { "date": "2024-06-07", "close": 64.265468, "volume": 655959, "typical_volume": 1185255.05, "trend": 64.995918, "fair_value": 63.955644, "relative_strength": -6.632588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.867899, "energy": 3.724329, "activity_lines": [ 65.89725, 66.113667, 66.724968, 66.348995 ] }, { "date": "2024-06-14", "close": 65.867888, "volume": 868561, "typical_volume": 1169628.8, "trend": 65.400899, "fair_value": 63.95943, "relative_strength": -5.771425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.420381, "energy": 9.646043, "activity_lines": [ 65.735446, 66.041356, 66.645409, 66.405251 ] }, { "date": "2024-06-21", "close": 67.132956, "volume": 1127244, "typical_volume": 1187948.35, "trend": 65.899368, "fair_value": 63.946422, "relative_strength": -4.660303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.201496, "energy": 10.278426, "activity_lines": [ 66.022195, 66.231222, 66.68265, 66.516997 ] }, { "date": "2024-06-28", "close": 67.995076, "volume": 1358126, "typical_volume": 1221830.0, "trend": 66.303348, "fair_value": 63.944072, "relative_strength": -3.456059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.54667, "energy": 12.424707, "activity_lines": [ 66.700646, 66.539013, 66.789657, 66.652204 ] }, { "date": "2024-07-05", "close": 67.582758, "volume": 472749, "typical_volume": 1207317.75, "trend": 66.608463, "fair_value": 63.94432, "relative_strength": -5.84798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.857903, "energy": 17.278652, "activity_lines": [ 67.152947, 66.758736, 66.840906, 66.734746 ] }, { "date": "2024-07-12", "close": 71.13432, "volume": 677524, "typical_volume": 1219132.35, "trend": 66.710532, "fair_value": 63.972357, "relative_strength": -1.805846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.643285, "energy": 45.213159, "activity_lines": [ 68.674777, 67.584462, 67.223598, 67.026737 ] }, { "date": "2024-07-19", "close": 76.691249, "volume": 1364995, "typical_volume": 1259159.7, "trend": 66.96618, "fair_value": 64.020296, "relative_strength": 7.866226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.256962, "energy": 74.857423, "activity_lines": [ 71.590994, 69.319607, 68.111942, 67.670654 ] }, { "date": "2024-07-26", "close": 81.442284, "volume": 1279748, "typical_volume": 1287032.0, "trend": 67.353769, "fair_value": 64.092856, "relative_strength": 15.154107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.72147, "energy": 88.203195, "activity_lines": [ 75.369331, 71.729115, 69.410844, 68.604596 ] }, { "date": "2024-08-02", "close": 77.572112, "volume": 956126, "typical_volume": 1289168.0, "trend": 67.816397, "fair_value": 64.118567, "relative_strength": 11.837919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.331409, "energy": 82.884621, "activity_lines": [ 76.903656, 73.203239, 70.287677, 69.263844 ] }, { "date": "2024-08-09", "close": 78.396749, "volume": 940421, "typical_volume": 1301689.5, "trend": 68.334476, "fair_value": 64.142379, "relative_strength": 12.838386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.518489, "energy": 82.363155, "activity_lines": [ 78.074391, 74.628975, 71.184982, 69.946448 ] }, { "date": "2024-08-16", "close": 79.92339, "volume": 638814, "typical_volume": 1304723.25, "trend": 68.926798, "fair_value": 64.179181, "relative_strength": 10.455498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.291573, "energy": 81.865967, "activity_lines": [ 79.033073, 76.104485, 72.187553, 70.694119 ] }, { "date": "2024-08-23", "close": 83.538253, "volume": 611850, "typical_volume": 1307149.9, "trend": 69.541588, "fair_value": 64.234811, "relative_strength": 13.555263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.667238, "energy": 74.025336, "activity_lines": [ 80.610772, 77.952553, 73.494078, 71.636794 ] }, { "date": "2024-08-30", "close": 84.340507, "volume": 792015, "typical_volume": 1318664.85, "trend": 70.201558, "fair_value": 64.297973, "relative_strength": 14.070328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.70414, "energy": 74.867684, "activity_lines": [ 81.999422, 79.625206, 74.801288, 72.591563 ] }, { "date": "2024-09-06", "close": 82.50948, "volume": 478953, "typical_volume": 1201687.9, "trend": 70.8008, "fair_value": 64.356348, "relative_strength": 16.024462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.968261, "energy": 67.717748, "activity_lines": [ 82.584514, 80.652081, 75.842006, 73.385622 ] }, { "date": "2024-09-13", "close": 86.464121, "volume": 717832, "typical_volume": 873144.3, "trend": 71.47778, "fair_value": 64.437032, "relative_strength": 16.540084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.680446, "energy": 77.386253, "activity_lines": [ 84.158663, 82.134083, 77.186808, 74.396159 ] }, { "date": "2024-09-20", "close": 89.786397, "volume": 1559774, "typical_volume": 897301.85, "trend": 72.26458, "fair_value": 64.547103, "relative_strength": 18.865074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.49746, "energy": 78.77628, "activity_lines": [ 86.302412, 83.876838, 78.747699, 75.57736 ] }, { "date": "2024-09-27", "close": 90.32438, "volume": 839059, "typical_volume": 894483.55, "trend": 73.012464, "fair_value": 64.662903, "relative_strength": 18.517894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.419665, "energy": 79.049877, "activity_lines": [ 87.967955, 85.378279, 80.244574, 76.742509 ] }, { "date": "2024-10-04", "close": 88.974705, "volume": 924178, "typical_volume": 894246.5, "trend": 73.637914, "fair_value": 64.76435, "relative_strength": 15.989873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.542828, "energy": 71.324928, "activity_lines": [ 88.731197, 86.386449, 81.498367, 77.772331 ] }, { "date": "2024-10-11", "close": 88.549982, "volume": 1025621, "typical_volume": 903242.75, "trend": 74.410291, "fair_value": 64.857754, "relative_strength": 13.587324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599639, "energy": 61.055043, "activity_lines": [ 89.043919, 87.180444, 82.615153, 78.7344 ] }, { "date": "2024-10-18", "close": 100.49885, "volume": 1909498, "typical_volume": 959952.35, "trend": 75.427933, "fair_value": 64.998542, "relative_strength": 26.759466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.345045, "energy": 77.411009, "activity_lines": [ 92.936897, 89.947363, 84.765711, 80.417532 ] }, { "date": "2024-10-25", "close": 94.373403, "volume": 1425808, "typical_volume": 998444.8, "trend": 76.191829, "fair_value": 65.088281, "relative_strength": 19.351255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.50365, "energy": 64.273127, "activity_lines": [ 93.85241, 91.198708, 86.167983, 81.639821 ] }, { "date": "2024-11-01", "close": 92.532938, "volume": 934686, "typical_volume": 1001751.05, "trend": 77.021695, "fair_value": 65.136034, "relative_strength": 17.973886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.672692, "energy": 61.59528, "activity_lines": [ 93.848635, 91.852695, 87.251601, 82.694086 ] }, { "date": "2024-11-08", "close": 98.044896, "volume": 1413281, "typical_volume": 1016052.9, "trend": 78.12327, "fair_value": 65.21369, "relative_strength": 18.467231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.02589, "energy": 65.232788, "activity_lines": [ 95.534942, 93.345317, 88.733192, 84.050422 ] }, { "date": "2024-11-15", "close": 94.826441, "volume": 852488, "typical_volume": 990771.0, "trend": 79.041667, "fair_value": 65.277949, "relative_strength": 16.346972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.079775, "energy": 53.879248, "activity_lines": [ 95.543751, 94.003594, 89.761063, 85.128045 ] }, { "date": "2024-11-22", "close": 98.187272, "volume": 610922, "typical_volume": 997679.65, "trend": 80.134668, "fair_value": 65.392302, "relative_strength": 17.703512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.741317, "energy": 55.721335, "activity_lines": [ 96.254406, 95.048987, 90.981245, 86.363246 ] }, { "date": "2024-11-29", "close": 99.364532, "volume": 556075, "typical_volume": 991607.2, "trend": 81.260714, "fair_value": 65.53756, "relative_strength": 17.055381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.975888, "energy": 57.043662, "activity_lines": [ 97.511587, 96.095279, 92.167811, 87.603882 ] }, { "date": "2024-12-06", "close": 95.509956, "volume": 626912, "typical_volume": 954703.05, "trend": 82.235352, "fair_value": 65.649384, "relative_strength": 11.109314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.742851, "energy": 47.099399, "activity_lines": [ 97.151167, 96.266591, 92.852846, 88.523188 ] }, { "date": "2024-12-13", "close": 94.028887, "volume": 1167080, "typical_volume": 949069.65, "trend": 83.079718, "fair_value": 65.747959, "relative_strength": 9.900466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.431768, "energy": 41.429328, "activity_lines": [ 96.098589, 96.074335, 93.307213, 89.284061 ] }, { "date": "2024-12-20", "close": 87.810296, "volume": 1643315, "typical_volume": 983429.1, "trend": 83.784581, "fair_value": 65.814071, "relative_strength": 4.538534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.559769, "energy": 19.690297, "activity_lines": [ 93.240882, 94.659531, 93.109397, 89.58926 ] }, { "date": "2024-12-27", "close": 88.626783, "volume": 391381, "typical_volume": 955977.1, "trend": 84.543211, "fair_value": 65.871335, "relative_strength": 4.82346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.236711, "energy": 19.21638, "activity_lines": [ 91.12308, 93.406628, 92.940588, 89.90166 ] }, { "date": "2025-01-03", "close": 87.914731, "volume": 455243, "typical_volume": 946798.55, "trend": 85.33152, "fair_value": 65.932926, "relative_strength": 4.368331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.355219, "energy": 17.09977, "activity_lines": [ 89.405294, 92.240118, 92.655251, 90.119177 ] }, { "date": "2025-01-10", "close": 81.439801, "volume": 593597, "typical_volume": 945885.9, "trend": 85.850583, "fair_value": 65.972338, "relative_strength": -1.49953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -18.165331, "energy": 30.150516, "activity_lines": [ 86.292517, 90.013777, 91.7152, 89.868099 ] }, { "date": "2025-01-17", "close": 83.756345, "volume": 1155464, "typical_volume": 964058.35, "trend": 86.404696, "fair_value": 66.045927, "relative_strength": -1.723166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.478125, "energy": 47.849032, "activity_lines": [ 84.889932, 88.41032, 91.005764, 89.732987 ] }, { "date": "2025-01-24", "close": 84.325987, "volume": 1277328, "typical_volume": 1003977.1, "trend": 86.94906, "fair_value": 66.135538, "relative_strength": -2.790763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.859568, "energy": 51.939108, "activity_lines": [ 84.362064, 87.170226, 90.353362, 89.598876 ] }, { "date": "2025-01-31", "close": 84.1456, "volume": 796017, "typical_volume": 1007886.35, "trend": 87.501155, "fair_value": 66.232607, "relative_strength": -2.107557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.74522, "energy": 50.760766, "activity_lines": [ 84.006354, 86.088252, 89.67513, 89.418008 ] }, { "date": "2025-02-07", "close": 84.496879, "volume": 1072851, "typical_volume": 983540.2, "trend": 87.946574, "fair_value": 66.328338, "relative_strength": -1.662691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.348856, "energy": 41.98912, "activity_lines": [ 84.066483, 85.325449, 89.041394, 89.224184 ] }, { "date": "2025-02-14", "close": 80.946112, "volume": 819488, "typical_volume": 982561.65, "trend": 88.088402, "fair_value": 66.406444, "relative_strength": -7.157706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.842336, "energy": 40.351279, "activity_lines": [ 83.17088, 84.187374, 88.094678, 88.772541 ] }, { "date": "2025-02-21", "close": 81.961973, "volume": 574680, "typical_volume": 965086.75, "trend": 88.105725, "fair_value": 66.485815, "relative_strength": -4.522632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.118026, "energy": 41.540808, "activity_lines": [ 82.646809, 83.498798, 87.289368, 88.377288 ] }, { "date": "2025-02-28", "close": 82.977834, "volume": 982164, "typical_volume": 962913.9, "trend": 88.285916, "fair_value": 66.583902, "relative_strength": -2.475371, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.627432, "energy": 47.582692, "activity_lines": [ 82.580984, 83.214322, 86.614202, 88.046456 ] }, { "date": "2025-03-07", "close": 83.588405, "volume": 1456902, "typical_volume": 940284.1, "trend": 88.458971, "fair_value": 66.688128, "relative_strength": 1.273115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.738899, "energy": 38.992117, "activity_lines": [ 82.808559, 83.128722, 86.023719, 87.743391 ] }, { "date": "2025-03-14", "close": 74.302929, "volume": 1626944, "typical_volume": 950340.9, "trend": 88.271622, "fair_value": 66.703858, "relative_strength": -7.911364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.194042, "energy": 56.001676, "activity_lines": [ 79.978122, 81.446461, 84.629431, 86.830098 ] }, { "date": "2025-03-21", "close": 75.46959, "volume": 1321442, "typical_volume": 969678.7, "trend": 88.002667, "fair_value": 66.72234, "relative_strength": -6.91271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.224897, "energy": 69.405729, "activity_lines": [ 78.216168, 80.223807, 83.441827, 86.00416 ] }, { "date": "2025-03-28", "close": 75.12533, "volume": 772947, "typical_volume": 937662.0, "trend": 87.695494, "fair_value": 66.716204, "relative_strength": -5.910309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.380953, "energy": 74.171383, "activity_lines": [ 76.704563, 79.047109, 82.302691, 85.173364 ] }, { "date": "2025-04-04", "close": 72.428621, "volume": 1224739, "typical_volume": 956274.55, "trend": 87.359466, "fair_value": 66.702346, "relative_strength": -0.392716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.922921, "energy": 80.243001, "activity_lines": [ 74.749831, 77.537029, 81.015865, 84.188404 ] }, { "date": "2025-04-11", "close": 70.353494, "volume": 1559088, "typical_volume": 1003682.85, "trend": 86.822445, "fair_value": 66.694316, "relative_strength": -8.475546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.527066, "energy": 80.164745, "activity_lines": [ 72.80667, 75.865968, 79.638066, 83.091245 ] }, { "date": "2025-04-18", "close": 71.013327, "volume": 987311, "typical_volume": 1025244.65, "trend": 86.196676, "fair_value": 66.693464, "relative_strength": -6.262016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88135, "energy": 72.375494, "activity_lines": [ 71.965782, 74.565643, 78.455649, 82.071302 ] }, { "date": "2025-04-25", "close": 72.86851, "volume": 1008886, "typical_volume": 1044343.35, "trend": 85.614814, "fair_value": 66.728527, "relative_strength": -8.070669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.32719, "energy": 55.671527, "activity_lines": [ 71.962594, 73.847779, 77.584922, 81.21142 ] }, { "date": "2025-05-02", "close": 75.029702, "volume": 731869, "typical_volume": 1022582.8, "trend": 85.14998, "fair_value": 66.785619, "relative_strength": -8.066918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.26729, "energy": 47.618668, "activity_lines": [ 72.853209, 73.669725, 77.027839, 80.52851 ] }, { "date": "2025-05-09", "close": 76.808382, "volume": 695198, "typical_volume": 975176.95, "trend": 84.758594, "fair_value": 66.869684, "relative_strength": -5.575365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.953027, "energy": 32.625223, "activity_lines": [ 74.343093, 73.941108, 76.730626, 79.990342 ] }, { "date": "2025-05-16", "close": 79.810885, "volume": 1018706, "typical_volume": 1006543.2, "trend": 84.068995, "fair_value": 66.975237, "relative_strength": -6.851027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.399101, "energy": 20.429709, "activity_lines": [ 76.541827, 74.870573, 76.771757, 79.671135 ] }, { "date": "2025-05-23", "close": 72.980137, "volume": 768907, "typical_volume": 1022226.4, "trend": 83.355886, "fair_value": 67.010949, "relative_strength": -12.586476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.735867, "energy": 21.848652, "activity_lines": [ 75.833152, 74.626765, 76.20432, 78.955725 ] }, { "date": "2025-05-30", "close": 74.03028, "volume": 667246, "typical_volume": 1025908.85, "trend": 82.739131, "fair_value": 67.064151, "relative_strength": -12.865009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.521662, "energy": 18.296569, "activity_lines": [ 75.343405, 74.597944, 75.808014, 78.354073 ] }, { "date": "2025-06-06", "close": 73.538929, "volume": 795541, "typical_volume": 1007912.7, "trend": 81.922265, "fair_value": 67.143955, "relative_strength": -14.861763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.670144, "energy": 23.361275, "activity_lines": [ 74.612422, 74.505955, 75.400196, 77.760512 ] }, { "date": "2025-06-13", "close": 72.903063, "volume": 1014602, "typical_volume": 994776.4, "trend": 81.191486, "fair_value": 67.243833, "relative_strength": -15.286591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.341611, "energy": 36.775305, "activity_lines": [ 73.768869, 74.327198, 74.980474, 77.178628 ] }, { "date": "2025-06-20", "close": 72.113047, "volume": 825572, "typical_volume": 996254.15, "trend": 80.322345, "fair_value": 67.323293, "relative_strength": -16.030949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.493932, "energy": 38.586553, "activity_lines": [ 72.922331, 73.996176, 74.539907, 76.592922 ] }, { "date": "2025-06-27", "close": 75.253842, "volume": 792079, "typical_volume": 982215.55, "trend": 79.518655, "fair_value": 67.441322, "relative_strength": -15.267255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.587016, "energy": 30.857924, "activity_lines": [ 73.635915, 74.204215, 74.455762, 76.265922 ] }, { "date": "2025-07-04", "close": 75.157498, "volume": 935842, "typical_volume": 988033.25, "trend": 78.84024, "fair_value": 67.552625, "relative_strength": -16.751962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.419223, "energy": 25.266882, "activity_lines": [ 74.165804, 74.317637, 74.406455, 75.984557 ] }, { "date": "2025-07-11", "close": 73.96284, "volume": 967375, "typical_volume": 1007668.0, "trend": 78.171372, "fair_value": 67.64624, "relative_strength": -17.739653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.334556, "energy": 19.860729, "activity_lines": [ 74.222325, 74.17223, 74.270936, 75.669886 ] }, { "date": "2025-07-18", "close": 70.032029, "volume": 1702677, "typical_volume": 1043693.65, "trend": 77.578763, "fair_value": 67.705918, "relative_strength": -22.293635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.465632, "energy": 31.418457, "activity_lines": [ 72.940315, 73.331528, 73.799145, 75.144767 ] }, { "date": "2025-07-25", "close": 72.440614, "volume": 1262445, "typical_volume": 1033970.8, "trend": 77.039224, "fair_value": 67.75739, "relative_strength": -20.419956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.814182, "energy": 30.388874, "activity_lines": [ 72.65257, 73.051957, 73.61839, 74.813273 ] }, { "date": "2025-08-01", "close": 69.56958, "volume": 914781, "typical_volume": 998362.65, "trend": 76.427719, "fair_value": 67.784575, "relative_strength": -21.307588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.120507, "energy": 54.101032, "activity_lines": [ 71.385975, 72.384385, 73.217288, 74.331361 ] }, { "date": "2025-08-08", "close": 70.561918, "volume": 907561, "typical_volume": 977668.6, "trend": 76.065123, "fair_value": 67.798678, "relative_strength": -21.717527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.285588, "energy": 56.58193, "activity_lines": [ 70.82911, 71.959247, 72.933234, 73.952922 ] }, { "date": "2025-08-15", "close": 72.800317, "volume": 1136914, "typical_volume": 995866.95, "trend": 75.699922, "fair_value": 67.834127, "relative_strength": -19.661383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.80911, "energy": 37.173622, "activity_lines": [ 71.32475, 72.004153, 72.885731, 73.742289 ] }, { "date": "2025-08-22", "close": 74.102231, "volume": 1297993, "typical_volume": 999529.65, "trend": 75.35913, "fair_value": 67.893213, "relative_strength": -18.063042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.226694, "energy": 20.8926, "activity_lines": [ 72.331863, 72.2992, 72.973291, 73.639213 ] }, { "date": "2025-08-29", "close": 71.760729, "volume": 1556486, "typical_volume": 999399.55, "trend": 74.946301, "fair_value": 67.953485, "relative_strength": -20.179431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.923121, "energy": 17.296446, "activity_lines": [ 72.287129, 72.146716, 72.829881, 73.407058 ] }, { "date": "2025-09-05", "close": 70.478247, "volume": 807815, "typical_volume": 990424.75, "trend": 74.479013, "fair_value": 67.984036, "relative_strength": -21.375424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.22477, "energy": 18.737672, "activity_lines": [ 71.860226, 71.767459, 72.557629, 73.118796 ] }, { "date": "2025-09-12", "close": 69.564963, "volume": 1347735, "typical_volume": 1007367.2, "trend": 74.099642, "fair_value": 68.020245, "relative_strength": -23.061257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.484146, "energy": 28.257212, "activity_lines": [ 71.068318, 71.308979, 72.200945, 72.801761 ] }, { "date": "2025-09-19", "close": 66.640515, "volume": 1462195, "typical_volume": 1043883.5, "trend": 73.588926, "fair_value": 68.060221, "relative_strength": -26.585858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.853, "energy": 56.582225, "activity_lines": [ 69.368057, 70.420464, 71.581474, 72.320527 ] }, { "date": "2025-09-26", "close": 64.522475, "volume": 1450617, "typical_volume": 1081654.45, "trend": 72.973748, "fair_value": 68.120421, "relative_strength": -28.085512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.046527, "energy": 72.781069, "activity_lines": [ 67.372436, 69.279984, 70.800234, 71.735594 ] }, { "date": "2025-10-03", "close": 63.77436, "volume": 1205052, "typical_volume": 1090971.75, "trend": 72.313279, "fair_value": 68.188182, "relative_strength": -29.081892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.541681, "energy": 79.527114, "activity_lines": [ 65.766095, 68.103657, 70.006248, 71.142086 ] }, { "date": "2025-10-10", "close": 64.269865, "volume": 1351704, "typical_volume": 1120111.6, "trend": 71.978844, "fair_value": 68.286882, "relative_strength": -26.165002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.089229, "energy": 78.647347, "activity_lines": [ 64.857346, 67.17499, 69.335818, 70.623156 ] }, { "date": "2025-10-17", "close": 67.64124, "volume": 1843896, "typical_volume": 1178944.1, "trend": 71.717899, "fair_value": 68.394046, "relative_strength": -22.817935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.320807, "energy": 69.352989, "activity_lines": [ 65.48628, 66.955659, 69.027949, 70.34331 ] }, { "date": "2025-10-24", "close": 69.312353, "volume": 1699778, "typical_volume": 1224155.95, "trend": 71.524133, "fair_value": 68.4968, "relative_strength": -21.698143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.36884, "energy": 40.399628, "activity_lines": [ 66.800501, 67.09327, 68.909657, 70.188114 ] }, { "date": "2025-10-31", "close": 66.378189, "volume": 1671444, "typical_volume": 1256998.05, "trend": 71.322452, "fair_value": 68.587629, "relative_strength": -24.803893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.431521, "energy": 30.2506, "activity_lines": [ 66.958544, 66.760814, 68.532048, 69.856117 ] }, { "date": "2025-11-07", "close": 66.553073, "volume": 1820191, "typical_volume": 1306729.0, "trend": 71.195771, "fair_value": 68.634667, "relative_strength": -22.592481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.055102, "energy": 23.214983, "activity_lines": [ 67.051168, 66.600592, 68.202165, 69.548415 ] }, { "date": "2025-11-14", "close": 63.501959, "volume": 1810897, "typical_volume": 1357669.9, "trend": 70.945392, "fair_value": 68.666586, "relative_strength": -25.47114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.318678, "energy": 38.616506, "activity_lines": [ 65.941507, 65.980306, 67.608176, 69.05204 ] }, { "date": "2025-11-21", "close": 60.197425, "volume": 3573059, "typical_volume": 1489530.75, "trend": 70.523023, "fair_value": 68.68068, "relative_strength": -27.131859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.288737, "energy": 66.953536, "activity_lines": [ 63.781527, 64.886038, 66.755431, 68.358623 ] }, { "date": "2025-11-28", "close": 62.021292, "volume": 1646432, "typical_volume": 1523483.6, "trend": 70.089409, "fair_value": 68.69366, "relative_strength": -26.744459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.099739, "energy": 71.369532, "activity_lines": [ 62.725758, 64.293701, 66.147626, 67.810124 ] }, { "date": "2025-12-05", "close": 60.99169, "volume": 3383562, "typical_volume": 1607527.85, "trend": 69.562186, "fair_value": 68.704365, "relative_strength": -27.412448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.498951, "energy": 76.993528, "activity_lines": [ 61.812859, 63.59815, 65.498628, 67.223175 ] }, { "date": "2025-12-12", "close": 61.325085, "volume": 1994979, "typical_volume": 1644154.55, "trend": 68.945993, "fair_value": 68.731378, "relative_strength": -25.808384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.55718, "energy": 72.017341, "activity_lines": [ 61.370191, 63.027412, 64.924431, 66.691749 ] }, { "date": "2025-12-19", "close": 61.12897, "volume": 1841876, "typical_volume": 1690509.3, "trend": 68.550954, "fair_value": 68.763679, "relative_strength": -25.421709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.554089, "energy": 58.167406, "activity_lines": [ 61.210685, 62.465549, 64.384488, 66.187425 ] }, { "date": "2025-12-26", "close": 62.952837, "volume": 850825, "typical_volume": 1687672.5, "trend": 68.181706, "fair_value": 68.799817, "relative_strength": -23.551687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.158105, "energy": 44.608193, "activity_lines": [ 61.817333, 62.292405, 64.058439, 65.826256 ] }, { "date": "2026-01-02", "close": 62.335076, "volume": 691871, "typical_volume": 1665420.35, "trend": 67.808244, "fair_value": 68.80798, "relative_strength": -22.776077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.380992, "energy": 38.356845, "activity_lines": [ 62.034367, 62.092185, 63.70979, 65.449054 ] }, { "date": "2026-01-09", "close": 66.718241, "volume": 1662992, "typical_volume": 1683670.3, "trend": 67.602083, "fair_value": 68.814932, "relative_strength": -18.032856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.596987, "energy": 16.333069, "activity_lines": [ 63.691536, 62.815763, 63.82842, 65.378731 ] }, { "date": "2026-01-16", "close": 69.052006, "volume": 2010800, "typical_volume": 1706386.0, "trend": 67.500049, "fair_value": 68.841681, "relative_strength": -14.280218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.415106, "energy": 15.535792, "activity_lines": [ 65.744858, 63.95748, 64.204475, 65.472275 ] }, { "date": "2026-01-23", "close": 64.629619, "volume": 1710662, "typical_volume": 1751528.35, "trend": 67.145908, "fair_value": 68.851463, "relative_strength": -18.863527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.34046, "energy": 17.622787, "activity_lines": [ 65.808922, 64.249691, 64.172249, 65.287086 ] }, { "date": "2026-01-30", "close": 63.011672, "volume": 1998054, "typical_volume": 1784044.3, "trend": 66.741047, "fair_value": 68.822533, "relative_strength": -20.541647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.645361, "energy": 18.187812, "activity_lines": [ 65.100294, 64.227227, 64.013783, 65.020361 ] }, { "date": "2026-02-06", "close": 61.491783, "volume": 1275011, "typical_volume": 1774685.1, "trend": 66.325345, "fair_value": 68.795925, "relative_strength": -21.606095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.151918, "energy": 14.284416, "activity_lines": [ 63.881114, 63.877251, 63.741772, 64.681699 ] }, { "date": "2026-02-13", "close": 65.365049, "volume": 1877755, "typical_volume": 1796042.0, "trend": 66.169779, "fair_value": 68.792666, "relative_strength": -15.030967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.072115, "energy": 15.082045, "activity_lines": [ 64.009242, 64.241133, 63.863162, 64.619744 ] }, { "date": "2026-02-20", "close": 65.816113, "volume": 1007673, "typical_volume": 1786173.05, "trend": 65.948962, "fair_value": 68.804249, "relative_strength": -14.776735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.046815, "energy": 11.821864, "activity_lines": [ 64.377938, 64.607511, 64.023497, 64.596927 ] }, { "date": "2026-02-27", "close": 65.570969, "volume": 1269903, "typical_volume": 1782083.0, "trend": 65.815675, "fair_value": 68.81335, "relative_strength": -13.993612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.887723, "energy": 5.31922, "activity_lines": [ 64.880645, 64.847663, 64.150763, 64.57254 ] }, { "date": "2026-03-06", "close": 63.698074, "volume": 1719161, "typical_volume": 1775846.25, "trend": 65.586881, "fair_value": 68.849337, "relative_strength": -13.983531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.957436, "energy": 10.544154, "activity_lines": [ 64.696298, 64.666524, 64.093462, 64.435921 ] }, { "date": "2026-03-13", "close": 61.93486, "volume": 1846687, "typical_volume": 1783191.7, "trend": 65.224699, "fair_value": 68.883313, "relative_strength": -14.492372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.194186, "energy": 15.644833, "activity_lines": [ 63.878452, 64.151251, 63.887014, 64.200306 ] }, { "date": "2026-03-20", "close": 61.607896, "volume": 2878909, "typical_volume": 1843564.95, "trend": 64.808221, "fair_value": 68.92919, "relative_strength": -12.767089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.405302, "energy": 30.503414, "activity_lines": [ 62.92208, 63.583807, 63.684556, 63.966964 ] }, { "date": "2026-03-27", "close": 60.270317, "volume": 1809916, "typical_volume": 1843051.2, "trend": 64.425207, "fair_value": 68.948653, "relative_strength": -12.064626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.606348, "energy": 45.894731, "activity_lines": [ 61.770324, 62.866082, 63.377426, 63.674196 ] }, { "date": "2026-04-03", "close": 62.08348, "volume": 1118072, "typical_volume": 1808409.95, "trend": 64.145382, "fair_value": 68.985533, "relative_strength": -11.630645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.721225, "energy": 44.742037, "activity_lines": [ 61.592677, 62.63769, 63.272896, 63.523117 ] }, { "date": "2026-04-10", "close": 62.578879, "volume": 1891934, "typical_volume": 1724353.7, "trend": 63.912512, "fair_value": 69.039183, "relative_strength": -13.383069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.64145, "energy": 42.253462, "activity_lines": [ 61.812661, 62.545664, 63.222301, 63.422052 ] }, { "date": "2026-04-17", "close": 66.056585, "volume": 2199045, "typical_volume": 1751984.35, "trend": 63.893048, "fair_value": 69.105145, "relative_strength": -11.826983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.018791, "energy": 8.724035, "activity_lines": [ 63.266494, 63.093818, 63.491576, 63.56038 ] }, { "date": "2026-04-24", "close": 67.087016, "volume": 1602995, "typical_volume": 1662956.0, "trend": 63.978532, "fair_value": 69.190676, "relative_strength": -10.275835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.712418, "energy": 17.743268, "activity_lines": [ 64.789022, 63.746326, 63.839772, 63.766442 ] }, { "date": "2026-05-01", "close": 68.652479, "volume": 1596328, "typical_volume": 1643023.45, "trend": 64.141136, "fair_value": 69.314636, "relative_strength": -8.387086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.364583, "energy": 39.639804, "activity_lines": [ 66.468097, 64.652155, 64.308034, 64.067987 ] }, { "date": "2026-05-08", "close": 72.090552, "volume": 1376951, "typical_volume": 1619777.2, "trend": 64.401826, "fair_value": 69.462012, "relative_strength": -5.313187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.180059, "energy": 73.722988, "activity_lines": [ 68.734385, 66.131518, 65.06884, 64.580853 ] }, { "date": "2026-05-15", "close": 71.45, "volume": 1430882, "typical_volume": 1648780.05, "trend": 64.528785, "fair_value": 69.593631, "relative_strength": -5.662409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.320957, "energy": 77.627732, "activity_lines": [ 70.120017, 67.375879, 65.716442, 65.035574 ] }, { "date": "2026-05-22", "close": 71.84, "volume": 1121036, "typical_volume": 1670238.3, "trend": 64.61304, "fair_value": 69.740907, "relative_strength": -5.418103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.53737, "energy": 79.171752, "activity_lines": [ 71.044242, 68.550205, 66.360724, 65.507265 ] }, { "date": "2026-05-29", "close": 69.8, "volume": 816979, "typical_volume": 1627937.65, "trend": 64.7271, "fair_value": 69.849603, "relative_strength": -8.822115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.185086, "energy": 72.567178, "activity_lines": [ 70.902906, 69.173529, 66.76546, 65.841908 ] }, { "date": "2026-06-05", "close": 73.94, "volume": 1220683, "typical_volume": 1588431.8, "trend": 64.973331, "fair_value": 69.975447, "relative_strength": -0.48322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.512397, "energy": 70.588942, "activity_lines": [ 71.960703, 70.400632, 67.549806, 66.436288 ] }, { "date": "2026-06-12", "close": 77.05, "volume": 1175115, "typical_volume": 1561654.45, "trend": 65.424932, "fair_value": 70.115431, "relative_strength": 3.503446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.604795, "energy": 73.959066, "activity_lines": [ 73.702667, 71.94465, 68.607066, 67.215428 ] }, { "date": "2026-06-19", "close": 74.88, "volume": 1420781, "typical_volume": 1532790.8, "trend": 65.914351, "fair_value": 70.274253, "relative_strength": 0.09093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.589188, "energy": 63.125248, "activity_lines": [ 74.390667, 72.822005, 69.398515, 67.825433 ] }, { "date": "2026-06-26", "close": 78.38, "volume": 2559808, "typical_volume": 1597030.65, "trend": 66.459642, "fair_value": 70.440557, "relative_strength": 7.655428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.194378, "energy": 80.249477, "activity_lines": [ 76.016667, 74.112066, 70.466781, 68.629668 ] }, { "date": "2026-07-03", "close": 78.57, "volume": 1122366, "typical_volume": 1559261.2, "trend": 67.045585, "fair_value": 70.607152, "relative_strength": 5.955326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.448185, "energy": 78.550656, "activity_lines": [ 77.27, 75.212611, 71.472723, 69.410981 ] }, { "date": "2026-07-10", "close": 77.4, "volume": 1218642, "typical_volume": 1569809.65, "trend": 67.581416, "fair_value": 70.73454, "relative_strength": 3.318478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975375, "energy": 62.358888, "activity_lines": [ 77.548667, 75.891646, 72.304355, 70.079008 ] }, { "date": "2026-07-17", "close": 84.65, "volume": 1747631, "typical_volume": 1593696.05, "trend": 68.36545, "fair_value": 70.899245, "relative_strength": 14.74521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.077447, "energy": 74.033589, "activity_lines": [ 80.013333, 77.729818, 73.771302, 71.180207 ] }, { "date": "2026-07-24", "close": 81.35, "volume": 1444204, "typical_volume": 1579948.2, "trend": 68.978689, "fair_value": 71.04807, "relative_strength": 11.02737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.272636, "energy": 58.473213, "activity_lines": [ 80.871333, 78.739636, 74.833111, 72.01792 ] }, { "date": "2026-07-31", "close": 82.27, "volume": 1167070, "typical_volume": 1545967.35, "trend": 69.643186, "fair_value": 71.201692, "relative_strength": 11.130305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.12163, "energy": 58.593314, "activity_lines": [ 81.604667, 79.736727, 75.898482, 72.875424 ] }, { "date": "2026-08-07", "close": 83.6, "volume": 1105992, "typical_volume": 1457321.5, "trend": 70.205912, "fair_value": 71.35184, "relative_strength": 9.177836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.828087, "energy": 63.199095, "activity_lines": [ 82.522, 80.786, 76.993686, 73.775864 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }