{ "ticker": { "uuid": "9cf91720-3ed7-4e95-a55d-a43e5bd77e55", "symbol": "EHC", "name": "Encompass Health Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.346, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.816, "architecture_energy": 81.778, "architecture_maturity": 21.501, "architecture_confidence": 69.466, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.12, "rotation_up": 81.39, "upward_expansion": 92.57, "deceleration": 41.88, "rotation_down": 8.73, "downward_expansion": 16.91 }, "activity_lines": [ 116.245333, 111.604685, 108.307417, 106.718195 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 125.23, "trend_reference": 104.903348, "distance_from_trend": 0.193766, "trend_direction": "Weakening", "fair_value": 95.342821, "distance_from_fair_value": 0.313471, "fair_value_direction": "Improving", "relative_strength": 1.244784, "relative_strength_direction": "Improving", "price_momentum": 0.190572, "excess_performance": 0.064947, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.193766, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005113, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313471, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.158925, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012448, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177023, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.190572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.089107, "read": "Demand-led" } ], "volume": { "latest": 6576396, "relative_activity": 1.392334, "balance": 2.089107, "dry_up": 0.98657, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.058723, "annualized_volatility": 0.299453, "from_high_reference": -0.017904, "from_low_reference": 0.352531 }, "levels": { "trend_reference": 104.903348, "fair_value_reference": 95.342821, "structural_low": 94.795044, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.005408, "positive_rate": 0.548387, "directional_follow_through": 0.548387, "median_excess_return": -0.002925, "regime_survival": 0.806452, "best_return": 0.094264, "worst_return": -0.12991, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.014137, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.034254, "regime_survival": 0.545455, "best_return": 0.206057, "worst_return": -0.072321, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.109407, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.005104, "regime_survival": 0.428571, "best_return": 0.179578, "worst_return": -0.188445, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.248615, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.136708, "regime_survival": 0.5, "best_return": 0.384416, "worst_return": -0.094448, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-01-12", "tenure": "Developing", "return": 0.040744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.02583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-12-20", "tenure": "Extended", "return": 0.302018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.025339, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.047815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.036686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": -0.028268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.140801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.063537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.015702, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.016178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.006358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": 0.059569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.10931, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.122668, "volume": 2396388, "typical_volume": 3119362.2, "trend": 60.957372, "fair_value": 56.088962, "relative_strength": 9.886091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.58299, "energy": 64.134019, "activity_lines": [ 68.042947, 66.933057, 64.918694, 63.005954 ] }, { "date": "2023-08-25", "close": 67.799208, "volume": 1713206, "typical_volume": 2903216.7, "trend": 61.221533, "fair_value": 56.203617, "relative_strength": 7.988383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.855948, "energy": 67.451055, "activity_lines": [ 68.198469, 67.248099, 65.333928, 63.447363 ] }, { "date": "2023-09-01", "close": 69.58314, "volume": 2065507, "typical_volume": 2868973.7, "trend": 61.541908, "fair_value": 56.329805, "relative_strength": 7.600982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.246792, "energy": 69.662819, "activity_lines": [ 68.778737, 67.81204, 65.879132, 63.986821 ] }, { "date": "2023-09-08", "close": 68.338308, "volume": 1901893, "typical_volume": 2749987.8, "trend": 61.825339, "fair_value": 56.458749, "relative_strength": 6.636721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.271744, "energy": 50.735946, "activity_lines": [ 68.622561, 68.041402, 66.262529, 64.425299 ] }, { "date": "2023-09-15", "close": 66.622989, "volume": 3220836, "typical_volume": 2639955.9, "trend": 62.002503, "fair_value": 56.571716, "relative_strength": 3.813258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.535043, "energy": 41.141327, "activity_lines": [ 67.929245, 67.923067, 66.453712, 64.734825 ] }, { "date": "2023-09-22", "close": 68.975427, "volume": 2099887, "typical_volume": 2574403.55, "trend": 62.343909, "fair_value": 56.711224, "relative_strength": 10.236652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.453813, "energy": 42.325143, "activity_lines": [ 68.2233, 68.192528, 66.850446, 65.184691 ] }, { "date": "2023-09-29", "close": 65.976069, "volume": 3365481, "typical_volume": 2605236.7, "trend": 62.746912, "fair_value": 56.816262, "relative_strength": 5.759972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.34745, "energy": 24.388632, "activity_lines": [ 67.460718, 67.861227, 66.923962, 65.419024 ] }, { "date": "2023-10-06", "close": 63.893441, "volume": 3358555, "typical_volume": 2631385.35, "trend": 63.14129, "fair_value": 56.900276, "relative_strength": 1.705359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.521391, "energy": 15.559304, "activity_lines": [ 66.12547, 67.138078, 66.770448, 65.492993 ] }, { "date": "2023-10-13", "close": 62.351118, "volume": 3640245, "typical_volume": 2665401.55, "trend": 63.54375, "fair_value": 56.969401, "relative_strength": -1.388531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.869634, "energy": 18.212728, "activity_lines": [ 64.655427, 66.150273, 66.453607, 65.442014 ] }, { "date": "2023-10-20", "close": 61.928698, "volume": 2821955, "typical_volume": 2691664.95, "trend": 63.905471, "fair_value": 57.039072, "relative_strength": 0.057516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.803134, "energy": 35.214243, "activity_lines": [ 63.443723, 65.203969, 66.07864, 65.337817 ] }, { "date": "2023-10-27", "close": 59.777305, "volume": 4341071, "typical_volume": 2813177.15, "trend": 64.13436, "fair_value": 57.124483, "relative_strength": -1.034056, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.563434, "energy": 52.985764, "activity_lines": [ 61.827841, 64.007278, 65.496074, 65.071484 ] }, { "date": "2023-11-03", "close": 62.940541, "volume": 3722674, "typical_volume": 2851445.8, "trend": 64.251896, "fair_value": 57.213025, "relative_strength": -1.568111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.827228, "energy": 52.363695, "activity_lines": [ 61.87958, 63.537454, 65.224171, 64.994464 ] }, { "date": "2023-11-10", "close": 61.742048, "volume": 3367480, "typical_volume": 2922488.85, "trend": 64.293296, "fair_value": 57.259012, "relative_strength": -4.735474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.094405, "energy": 47.380969, "activity_lines": [ 61.734189, 62.938062, 64.8415, 64.832538 ] }, { "date": "2023-11-17", "close": 63.195957, "volume": 3164942, "typical_volume": 2958803.75, "trend": 64.323827, "fair_value": 57.281195, "relative_strength": -4.699562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.273633, "energy": 30.221976, "activity_lines": [ 62.216861, 62.745583, 64.606286, 64.761742 ] }, { "date": "2023-11-24", "close": 65.023168, "volume": 1261928, "typical_volume": 2927209.55, "trend": 64.399942, "fair_value": 57.300472, "relative_strength": -2.947067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.530908, "energy": 10.020917, "activity_lines": [ 63.25228, 62.978821, 64.560198, 64.806861 ] }, { "date": "2023-12-01", "close": 65.219643, "volume": 2295088, "typical_volume": 2936033.75, "trend": 64.537702, "fair_value": 57.330527, "relative_strength": -3.47479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.089789, "energy": 7.267838, "activity_lines": [ 64.146893, 63.276869, 64.529984, 64.859745 ] }, { "date": "2023-12-08", "close": 63.657672, "volume": 2527359, "typical_volume": 2915562.3, "trend": 64.661212, "fair_value": 57.328471, "relative_strength": -5.977204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.780931, "energy": 9.75034, "activity_lines": [ 64.158027, 63.35921, 64.354381, 64.802968 ] }, { "date": "2023-12-15", "close": 64.355156, "volume": 4861078, "typical_volume": 3035197.4, "trend": 64.791672, "fair_value": 57.342154, "relative_strength": -7.034468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.34613, "energy": 17.796938, "activity_lines": [ 64.353846, 63.610518, 64.25279, 64.783223 ] }, { "date": "2023-12-22", "close": 65.995716, "volume": 2379851, "typical_volume": 2858152.95, "trend": 65.038432, "fair_value": 57.363634, "relative_strength": -5.365818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.342783, "energy": 12.615452, "activity_lines": [ 64.922312, 64.151716, 64.309374, 64.860903 ] }, { "date": "2023-12-29", "close": 65.691181, "volume": 1493385, "typical_volume": 2799940.45, "trend": 65.182781, "fair_value": 57.381752, "relative_strength": -5.92676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.627428, "energy": 12.935304, "activity_lines": [ 65.202615, 64.571278, 64.350583, 64.903016 ] }, { "date": "2024-01-05", "close": 66.990827, "volume": 2852153, "typical_volume": 2822728.7, "trend": 65.357412, "fair_value": 57.396019, "relative_strength": -2.376613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.186205, "energy": 21.629077, "activity_lines": [ 65.871599, 65.15873, 64.534522, 65.019664 ] }, { "date": "2024-01-12", "close": 67.876949, "volume": 2296184, "typical_volume": 2851877.6, "trend": 65.498335, "fair_value": 57.424592, "relative_strength": -2.785338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.212736, "energy": 40.321734, "activity_lines": [ 66.717879, 65.77614, 64.808242, 65.182215 ] }, { "date": "2024-01-19", "close": 69.37351, "volume": 2375098, "typical_volume": 2867357.15, "trend": 65.689795, "fair_value": 57.443313, "relative_strength": -1.658503, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.493938, "energy": 52.466122, "activity_lines": [ 67.781727, 66.5759, 65.224123, 65.432226 ] }, { "date": "2024-01-26", "close": 70.574698, "volume": 2139571, "typical_volume": 2879241.05, "trend": 65.830014, "fair_value": 57.503896, "relative_strength": -0.912054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.658939, "energy": 66.759272, "activity_lines": [ 68.911414, 67.455304, 65.7554, 65.747381 ] }, { "date": "2024-02-02", "close": 71.165446, "volume": 2757495, "typical_volume": 2856074.0, "trend": 66.054616, "fair_value": 57.559251, "relative_strength": -1.437238, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.005371, "energy": 81.319275, "activity_lines": [ 69.932752, 68.307957, 66.332289, 66.091603 ] }, { "date": "2024-02-09", "close": 71.805423, "volume": 4744963, "typical_volume": 2988327.8, "trend": 66.250561, "fair_value": 57.618172, "relative_strength": -1.837451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.100527, "energy": 79.795695, "activity_lines": [ 70.802464, 69.165292, 66.948498, 66.462622 ] }, { "date": "2024-02-16", "close": 72.415863, "volume": 2788159, "typical_volume": 2959461.7, "trend": 66.489399, "fair_value": 57.690022, "relative_strength": -0.564906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.504691, "energy": 80.992748, "activity_lines": [ 71.554683, 70.013875, 67.609368, 66.860384 ] }, { "date": "2024-02-23", "close": 74.089649, "volume": 2858856, "typical_volume": 2934476.75, "trend": 66.800366, "fair_value": 57.772942, "relative_strength": 0.122844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.026902, "energy": 83.931996, "activity_lines": [ 72.562237, 71.007543, 68.398981, 67.350722 ] }, { "date": "2024-03-01", "close": 73.05584, "volume": 2910336, "typical_volume": 2897981.3, "trend": 66.9403, "fair_value": 57.852159, "relative_strength": -2.328152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.539402, "energy": 74.406947, "activity_lines": [ 72.910778, 71.636254, 69.041582, 67.754301 ] }, { "date": "2024-03-08", "close": 75.271145, "volume": 2839238, "typical_volume": 2898845.45, "trend": 67.12696, "fair_value": 57.944797, "relative_strength": 0.721396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.151852, "energy": 80.366895, "activity_lines": [ 73.832345, 72.539383, 69.84419, 68.291775 ] }, { "date": "2024-03-15", "close": 73.597359, "volume": 3554178, "typical_volume": 2859500.8, "trend": 67.30945, "fair_value": 58.023831, "relative_strength": -1.636582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.433971, "energy": 65.792801, "activity_lines": [ 73.92227, 72.964005, 70.423854, 68.70922 ] }, { "date": "2024-03-22", "close": 75.33022, "volume": 3346999, "typical_volume": 2840717.05, "trend": 67.560484, "fair_value": 58.101253, "relative_strength": -1.693819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.773375, "energy": 59.626883, "activity_lines": [ 74.470353, 73.583575, 71.102742, 69.226689 ] }, { "date": "2024-03-29", "close": 81.454308, "volume": 3179532, "typical_volume": 2831319.65, "trend": 67.956189, "fair_value": 58.219627, "relative_strength": 5.580438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.00345, "energy": 74.975972, "activity_lines": [ 76.865508, 75.181101, 72.305879, 70.123065 ] }, { "date": "2024-04-05", "close": 82.223675, "volume": 4622723, "typical_volume": 2904208.7, "trend": 68.419035, "fair_value": 58.34748, "relative_strength": 7.373564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.346903, "energy": 86.409494, "activity_lines": [ 79.026142, 76.698861, 73.488421, 71.043548 ] }, { "date": "2024-04-12", "close": 79.392798, "volume": 2932141, "typical_volume": 2987719.35, "trend": 68.844695, "fair_value": 58.441098, "relative_strength": 5.124892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.8982, "energy": 81.392371, "activity_lines": [ 79.631961, 77.490116, 74.310747, 71.751533 ] }, { "date": "2024-04-19", "close": 78.14011, "volume": 3482990, "typical_volume": 3047114.45, "trend": 69.150184, "fair_value": 58.508545, "relative_strength": 6.682042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.32937, "energy": 77.14528, "activity_lines": [ 79.54544, 77.904022, 74.945343, 72.351237 ] }, { "date": "2024-04-26", "close": 81.345807, "volume": 4726862, "typical_volume": 3157089.6, "trend": 69.662509, "fair_value": 58.615025, "relative_strength": 8.097733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.570677, "energy": 62.399541, "activity_lines": [ 80.224635, 78.785606, 75.823717, 73.138051 ] }, { "date": "2024-05-03", "close": 82.07572, "volume": 2913489, "typical_volume": 3059710.15, "trend": 70.268585, "fair_value": 58.723738, "relative_strength": 8.276093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.948753, "energy": 60.008643, "activity_lines": [ 80.746095, 79.637538, 76.687378, 73.938904 ] }, { "date": "2024-05-10", "close": 85.350463, "volume": 3168600, "typical_volume": 3099147.6, "trend": 71.03523, "fair_value": 58.848554, "relative_strength": 10.301482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.098111, "energy": 68.588434, "activity_lines": [ 82.317709, 80.939677, 77.778535, 74.911928 ] }, { "date": "2024-05-17", "close": 84.285185, "volume": 2462755, "typical_volume": 3147616.1, "trend": 71.780446, "fair_value": 58.966981, "relative_strength": 6.977457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.684479, "energy": 65.672883, "activity_lines": [ 83.325777, 81.824591, 78.676071, 75.766764 ] }, { "date": "2024-05-24", "close": 83.338271, "volume": 1597783, "typical_volume": 3084897.6, "trend": 72.565812, "fair_value": 59.081686, "relative_strength": 5.561028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.893545, "energy": 68.826079, "activity_lines": [ 83.692049, 82.373447, 79.394883, 76.51243 ] }, { "date": "2024-05-31", "close": 85.212372, "volume": 2010066, "typical_volume": 3070591.7, "trend": 73.308206, "fair_value": 59.227182, "relative_strength": 8.134035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.899472, "energy": 67.243187, "activity_lines": [ 84.336476, 83.08594, 80.214335, 77.328337 ] }, { "date": "2024-06-07", "close": 83.693364, "volume": 2792654, "typical_volume": 3091469.5, "trend": 74.039916, "fair_value": 59.353502, "relative_strength": 4.73767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.899862, "energy": 55.674384, "activity_lines": [ 84.216797, 83.342576, 80.806571, 77.998347 ] }, { "date": "2024-06-14", "close": 83.150861, "volume": 2763699, "typical_volume": 3122675.9, "trend": 74.70508, "fair_value": 59.496834, "relative_strength": 2.288095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.457445, "energy": 49.018118, "activity_lines": [ 83.80844, 83.459864, 81.278949, 78.58615 ] }, { "date": "2024-06-21", "close": 83.703228, "volume": 3304791, "typical_volume": 3150040.7, "trend": 75.327749, "fair_value": 59.636715, "relative_strength": 2.247422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.873922, "energy": 45.125173, "activity_lines": [ 83.730846, 83.660724, 81.744048, 79.166676 ] }, { "date": "2024-06-28", "close": 84.62055, "volume": 3145069, "typical_volume": 3070046.0, "trend": 75.974446, "fair_value": 59.779482, "relative_strength": 3.374616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.190263, "energy": 45.419262, "activity_lines": [ 83.997823, 83.949999, 82.236807, 79.766211 ] }, { "date": "2024-07-05", "close": 84.235676, "volume": 3032501, "typical_volume": 3082263.1, "trend": 76.660379, "fair_value": 59.920076, "relative_strength": 0.93378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.963571, "energy": 39.015417, "activity_lines": [ 84.051023, 84.051471, 82.631886, 80.299194 ] }, { "date": "2024-07-12", "close": 85.510327, "volume": 2915252, "typical_volume": 3085082.9, "trend": 77.365551, "fair_value": 60.077576, "relative_strength": 1.431706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.038725, "energy": 45.781151, "activity_lines": [ 84.59422, 84.332154, 83.092076, 80.870158 ] }, { "date": "2024-07-19", "close": 84.344367, "volume": 2165162, "typical_volume": 3047824.2, "trend": 77.977173, "fair_value": 60.227749, "relative_strength": 1.958185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.705654, "energy": 40.906151, "activity_lines": [ 84.627633, 84.338397, 83.386839, 81.320405 ] }, { "date": "2024-07-26", "close": 90.520003, "volume": 3258586, "typical_volume": 3068791.6, "trend": 78.8048, "fair_value": 60.399451, "relative_strength": 10.021531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.665978, "energy": 59.236454, "activity_lines": [ 86.640024, 85.485776, 84.216002, 82.129619 ] }, { "date": "2024-08-02", "close": 91.606915, "volume": 5124804, "typical_volume": 3147322.9, "trend": 79.625337, "fair_value": 60.59029, "relative_strength": 13.527998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.859846, "energy": 79.748098, "activity_lines": [ 88.560268, 86.717415, 85.076067, 82.955562 ] }, { "date": "2024-08-09", "close": 84.700084, "volume": 5780929, "typical_volume": 3269019.4, "trend": 80.186108, "fair_value": 60.746473, "relative_strength": 4.945611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.883479, "energy": 47.853974, "activity_lines": [ 87.712477, 86.542927, 85.192578, 83.282965 ] }, { "date": "2024-08-16", "close": 87.565579, "volume": 2523811, "typical_volume": 3236233.35, "trend": 80.79251, "fair_value": 60.926276, "relative_strength": 4.326855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.182979, "energy": 46.483662, "activity_lines": [ 87.78889, 86.898753, 85.537376, 83.75906 ] }, { "date": "2024-08-23", "close": 90.39155, "volume": 2836784, "typical_volume": 3146936.4, "trend": 81.453072, "fair_value": 61.125176, "relative_strength": 6.13446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.294267, "energy": 47.237349, "activity_lines": [ 88.670277, 87.697987, 86.122212, 84.378353 ] }, { "date": "2024-08-30", "close": 91.94287, "volume": 2032004, "typical_volume": 3101929.55, "trend": 82.145653, "fair_value": 61.320721, "relative_strength": 7.567337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.425405, "energy": 47.632154, "activity_lines": [ 89.665625, 88.647631, 86.815899, 85.055114 ] }, { "date": "2024-09-06", "close": 90.569408, "volume": 1735547, "typical_volume": 3014557.4, "trend": 82.771119, "fair_value": 61.513645, "relative_strength": 10.364519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.914266, "energy": 48.210739, "activity_lines": [ 90.108294, 89.197743, 87.319017, 85.598582 ] }, { "date": "2024-09-13", "close": 92.14049, "volume": 1988871, "typical_volume": 2877657.85, "trend": 83.428606, "fair_value": 61.731706, "relative_strength": 7.788405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.317251, "energy": 60.851463, "activity_lines": [ 91.143825, 89.925346, 87.912575, 86.203058 ] }, { "date": "2024-09-20", "close": 91.547629, "volume": 3557960, "typical_volume": 2909881.4, "trend": 84.010539, "fair_value": 61.940618, "relative_strength": 5.612052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.870938, "energy": 52.274511, "activity_lines": [ 91.485708, 90.401431, 88.398267, 86.726866 ] }, { "date": "2024-09-27", "close": 94.867651, "volume": 4389972, "typical_volume": 2970950.0, "trend": 84.7376, "fair_value": 62.18482, "relative_strength": 8.694244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.143002, "energy": 56.311685, "activity_lines": [ 92.668795, 91.371388, 89.155047, 87.427325 ] }, { "date": "2024-10-04", "close": 93.541419, "volume": 2090816, "typical_volume": 2952353.05, "trend": 85.346609, "fair_value": 62.43446, "relative_strength": 6.72445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.558237, "energy": 52.083218, "activity_lines": [ 93.111398, 91.908879, 89.7402, 87.995313 ] }, { "date": "2024-10-11", "close": 94.996508, "volume": 2414392, "typical_volume": 2993183.5, "trend": 86.059914, "fair_value": 62.710324, "relative_strength": 6.915852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.490478, "energy": 52.676229, "activity_lines": [ 93.932461, 92.655997, 90.419855, 88.617887 ] }, { "date": "2024-10-18", "close": 96.204133, "volume": 2180873, "typical_volume": 3001723.85, "trend": 86.755711, "fair_value": 62.979003, "relative_strength": 7.138213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.074668, "energy": 62.144403, "activity_lines": [ 94.860926, 93.561054, 91.159006, 89.272353 ] }, { "date": "2024-10-25", "close": 92.511969, "volume": 2641896, "typical_volume": 2994185.95, "trend": 87.124299, "fair_value": 63.258939, "relative_strength": 3.854794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.56082, "energy": 45.483169, "activity_lines": [ 94.287759, 93.585644, 91.494181, 89.643725 ] }, { "date": "2024-11-01", "close": 97.906685, "volume": 6498695, "typical_volume": 3180935.75, "trend": 87.647066, "fair_value": 63.566216, "relative_strength": 11.107746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.213013, "energy": 50.31958, "activity_lines": [ 95.448542, 94.501157, 92.301146, 90.339362 ] }, { "date": "2024-11-08", "close": 102.153169, "volume": 3673736, "typical_volume": 3199383.0, "trend": 88.405745, "fair_value": 63.90628, "relative_strength": 10.270265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.682064, "energy": 73.283147, "activity_lines": [ 97.822218, 96.052119, 93.442271, 91.27524 ] }, { "date": "2024-11-15", "close": 97.847294, "volume": 2927210, "typical_volume": 3188490.05, "trend": 89.062652, "fair_value": 64.230663, "relative_strength": 7.532184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.79105, "energy": 56.623725, "activity_lines": [ 98.186485, 96.634553, 94.085456, 91.884372 ] }, { "date": "2024-11-22", "close": 100.094268, "volume": 3350200, "typical_volume": 3204375.0, "trend": 89.6876, "fair_value": 64.570927, "relative_strength": 7.887108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.654923, "energy": 70.254944, "activity_lines": [ 99.109691, 97.493203, 94.879654, 92.596089 ] }, { "date": "2024-11-29", "close": 101.895806, "volume": 2132283, "typical_volume": 3165226.55, "trend": 90.34827, "fair_value": 64.935006, "relative_strength": 8.210147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.811492, "energy": 74.82874, "activity_lines": [ 100.374067, 98.534791, 95.769911, 93.383715 ] }, { "date": "2024-12-06", "close": 101.460269, "volume": 3077993, "typical_volume": 3210868.1, "trend": 90.885263, "fair_value": 65.272155, "relative_strength": 6.465032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.853876, "energy": 54.702063, "activity_lines": [ 100.867675, 99.309042, 96.540661, 94.100619 ] }, { "date": "2024-12-13", "close": 97.193989, "volume": 2940063, "typical_volume": 3194941.95, "trend": 91.315557, "fair_value": 65.586242, "relative_strength": 2.314339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.427309, "energy": 45.447299, "activity_lines": [ 99.702285, 99.187739, 96.823595, 94.507633 ] }, { "date": "2024-12-20", "close": 93.491926, "volume": 4595047, "typical_volume": 3168454.1, "trend": 91.654012, "fair_value": 65.869751, "relative_strength": 0.050429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.165011, "energy": 24.371829, "activity_lines": [ 97.633485, 98.326924, 96.72217, 94.648044 ] }, { "date": "2024-12-27", "close": 92.64065, "volume": 1303291, "typical_volume": 2944572.2, "trend": 91.901621, "fair_value": 66.140759, "relative_strength": -1.691692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.371966, "energy": 18.249932, "activity_lines": [ 95.571284, 97.338688, 96.530695, 94.711698 ] }, { "date": "2025-01-03", "close": 90.422144, "volume": 2394252, "typical_volume": 2938094.25, "trend": 92.125914, "fair_value": 66.401602, "relative_strength": -3.640592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.744442, "energy": 23.802154, "activity_lines": [ 93.26649, 96.011877, 96.090122, 94.616248 ] }, { "date": "2025-01-10", "close": 90.293225, "volume": 2553754, "typical_volume": 2923942.75, "trend": 92.363993, "fair_value": 66.654594, "relative_strength": -2.013001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.101412, "energy": 35.560729, "activity_lines": [ 91.683633, 94.699623, 95.623668, 94.49801 ] }, { "date": "2025-01-17", "close": 93.952555, "volume": 2164480, "typical_volume": 2930566.55, "trend": 92.705637, "fair_value": 66.947665, "relative_strength": -1.096462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.686136, "energy": 28.974184, "activity_lines": [ 92.065022, 94.191129, 95.50619, 94.600498 ] }, { "date": "2025-01-24", "close": 94.854991, "volume": 2038635, "typical_volume": 2945720.95, "trend": 93.046785, "fair_value": 67.248698, "relative_strength": -1.964038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.05105, "energy": 22.366526, "activity_lines": [ 92.963319, 93.995816, 95.465088, 94.739166 ] }, { "date": "2025-01-31", "close": 98.444903, "volume": 4119735, "typical_volume": 3052264.15, "trend": 93.520426, "fair_value": 67.581697, "relative_strength": 2.565695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 35.97543, "energy": 15.749065, "activity_lines": [ 94.967383, 94.50762, 95.745475, 95.087432 ] }, { "date": "2025-02-07", "close": 99.029999, "volume": 4446443, "typical_volume": 3096688.3, "trend": 93.971082, "fair_value": 67.902122, "relative_strength": 3.110241, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.265365, "energy": 30.427814, "activity_lines": [ 96.779528, 95.155793, 96.051565, 95.442888 ] }, { "date": "2025-02-14", "close": 100.021688, "volume": 3112503, "typical_volume": 3032814.85, "trend": 94.493659, "fair_value": 68.217229, "relative_strength": 2.405345, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.79269, "energy": 38.61038, "activity_lines": [ 98.348379, 96.036379, 96.416471, 95.83325 ] }, { "date": "2025-02-21", "close": 96.719365, "volume": 2697973, "typical_volume": 3063172.7, "trend": 94.700304, "fair_value": 68.505725, "relative_strength": 0.472979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.240006, "energy": 33.888398, "activity_lines": [ 98.167891, 96.342699, 96.442326, 95.976844 ] }, { "date": "2025-02-28", "close": 99.307672, "volume": 3197092, "typical_volume": 3102307.7, "trend": 94.956996, "fair_value": 68.807152, "relative_strength": 3.877219, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.142375, "energy": 46.197684, "activity_lines": [ 98.665719, 97.128249, 96.699555, 96.274093 ] }, { "date": "2025-03-07", "close": 98.425069, "volume": 4810858, "typical_volume": 3233806.95, "trend": 95.414496, "fair_value": 69.103762, "relative_strength": 5.940672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.252947, "energy": 34.560034, "activity_lines": [ 98.5725, 97.647586, 96.852196, 96.49784 ] }, { "date": "2025-03-14", "close": 95.182249, "volume": 3812305, "typical_volume": 3292327.4, "trend": 95.668385, "fair_value": 69.369444, "relative_strength": 4.545448, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.43228, "energy": 13.607717, "activity_lines": [ 97.399664, 97.472147, 96.685421, 96.482856 ] }, { "date": "2025-03-21", "close": 96.292939, "volume": 3056773, "typical_volume": 3120231.3, "trend": 95.865098, "fair_value": 69.650804, "relative_strength": 4.926503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.349256, "energy": 12.370086, "activity_lines": [ 96.853574, 97.412105, 96.611711, 96.52315 ] }, { "date": "2025-03-28", "close": 99.942353, "volume": 2894203, "typical_volume": 3081254.65, "trend": 96.131747, "fair_value": 69.935611, "relative_strength": 10.244997, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.794315, "energy": 17.214811, "activity_lines": [ 97.772539, 97.906507, 96.893249, 96.786199 ] }, { "date": "2025-04-04", "close": 97.308852, "volume": 3892639, "typical_volume": 3129526.1, "trend": 96.356395, "fair_value": 70.198867, "relative_strength": 17.599424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.684828, "energy": 12.671605, "activity_lines": [ 97.598804, 97.813185, 96.934504, 96.862141 ] }, { "date": "2025-04-11", "close": 101.490868, "volume": 6489901, "typical_volume": 3286511.15, "trend": 96.668075, "fair_value": 70.480538, "relative_strength": 15.625951, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.622989, "energy": 31.626393, "activity_lines": [ 98.952329, 98.435613, 97.376611, 97.193397 ] }, { "date": "2025-04-18", "close": 102.663024, "volume": 4218767, "typical_volume": 3390835.35, "trend": 97.038588, "fair_value": 70.806128, "relative_strength": 18.14773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.258851, "energy": 48.246206, "activity_lines": [ 100.492186, 99.215781, 97.923702, 97.580168 ] }, { "date": "2025-04-25", "close": 112.616421, "volume": 7021134, "typical_volume": 3587992.4, "trend": 97.630213, "fair_value": 71.186184, "relative_strength": 23.289878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.935305, "energy": 69.24021, "activity_lines": [ 104.851124, 101.739601, 99.415081, 98.58519 ] }, { "date": "2025-05-02", "close": 115.864685, "volume": 5305134, "typical_volume": 3706245.95, "trend": 98.374322, "fair_value": 71.602061, "relative_strength": 22.642915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.570792, "energy": 83.916923, "activity_lines": [ 109.204585, 104.62502, 101.162695, 99.761607 ] }, { "date": "2025-05-09", "close": 115.636214, "volume": 3653063, "typical_volume": 3659146.75, "trend": 99.062312, "fair_value": 72.025016, "relative_strength": 22.375988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.844624, "energy": 87.209544, "activity_lines": [ 112.420399, 107.120802, 102.799641, 100.875278 ] }, { "date": "2025-05-16", "close": 120.066568, "volume": 4317622, "typical_volume": 3809863.3, "trend": 99.857727, "fair_value": 72.473788, "relative_strength": 20.115713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.969657, "energy": 92.842665, "activity_lines": [ 115.891174, 110.12522, 104.753076, 102.230391 ] }, { "date": "2025-05-23", "close": 118.109662, "volume": 2719375, "typical_volume": 3826119.45, "trend": 100.710983, "fair_value": 72.906787, "relative_strength": 20.622656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.51483, "energy": 88.512392, "activity_lines": [ 117.471268, 112.380356, 106.38954, 103.407935 ] }, { "date": "2025-05-30", "close": 120.096368, "volume": 2749890, "typical_volume": 3835926.25, "trend": 101.45064, "fair_value": 73.353664, "relative_strength": 19.964781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.595387, "energy": 88.46476, "activity_lines": [ 118.68382, 114.579848, 108.083369, 104.658605 ] }, { "date": "2025-06-06", "close": 120.732114, "volume": 2747454, "typical_volume": 3865074.95, "trend": 102.069938, "fair_value": 73.840624, "relative_strength": 18.065236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.110003, "energy": 82.844238, "activity_lines": [ 119.609625, 116.462141, 109.695826, 105.902571 ] }, { "date": "2025-06-13", "close": 120.116235, "volume": 3153621, "typical_volume": 3920824.25, "trend": 102.812236, "fair_value": 74.33044, "relative_strength": 17.275376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.376862, "energy": 69.021919, "activity_lines": [ 120.005642, 117.854461, 111.122105, 107.066848 ] }, { "date": "2025-06-20", "close": 118.387801, "volume": 3251478, "typical_volume": 3877411.4, "trend": 103.42202, "fair_value": 74.804309, "relative_strength": 15.212621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.354768, "energy": 59.8519, "activity_lines": [ 119.526846, 118.51784, 112.26348, 108.071723 ] }, { "date": "2025-06-27", "close": 121.387727, "volume": 3460039, "typical_volume": 3828091.2, "trend": 104.071751, "fair_value": 75.294825, "relative_strength": 13.663317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.908119, "energy": 59.499453, "activity_lines": [ 120.159943, 119.419443, 113.595596, 109.230801 ] }, { "date": "2025-07-04", "close": 118.415666, "volume": 2527487, "typical_volume": 3798840.4, "trend": 104.636931, "fair_value": 75.754734, "relative_strength": 8.602906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.244638, "energy": 50.672902, "activity_lines": [ 119.583815, 119.440223, 114.538194, 110.156215 ] }, { "date": "2025-07-11", "close": 117.808866, "volume": 4434199, "typical_volume": 3885651.7, "trend": 105.324093, "fair_value": 76.203483, "relative_strength": 7.935896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.371189, "energy": 43.50701, "activity_lines": [ 118.917467, 119.245234, 115.33541, 111.006017 ] }, { "date": "2025-07-18", "close": 109.433026, "volume": 8297523, "typical_volume": 4140673.25, "trend": 105.855463, "fair_value": 76.594252, "relative_strength": -0.576347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.421247, "energy": 21.612893, "activity_lines": [ 115.654056, 117.492016, 115.234502, 111.27111 ] }, { "date": "2025-07-25", "close": 107.105299, "volume": 4257227, "typical_volume": 4112991.7, "trend": 106.337618, "fair_value": 76.966183, "relative_strength": -4.14297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.328705, "energy": 21.1171, "activity_lines": [ 112.32695, 115.428361, 114.863689, 111.351744 ] }, { "date": "2025-08-01", "close": 107.960789, "volume": 4918372, "typical_volume": 4168295.05, "trend": 106.92224, "fair_value": 77.329365, "relative_strength": -0.982857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.953396, "energy": 28.040515, "activity_lines": [ 110.037174, 113.755909, 114.533016, 111.456465 ] }, { "date": "2025-08-08", "close": 116.963324, "volume": 6520526, "typical_volume": 4341482.7, "trend": 107.811243, "fair_value": 77.744598, "relative_strength": 4.411477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.347523, "energy": 24.956519, "activity_lines": [ 111.643373, 113.904806, 114.998878, 112.104277 ] }, { "date": "2025-08-15", "close": 119.748639, "volume": 3162218, "typical_volume": 4354883.45, "trend": 108.671113, "fair_value": 78.185829, "relative_strength": 5.555695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.51434, "energy": 19.190547, "activity_lines": [ 114.274832, 114.617089, 115.631578, 112.874432 ] }, { "date": "2025-08-22", "close": 122.185789, "volume": 3422562, "typical_volume": 4331379.6, "trend": 109.582139, "fair_value": 78.664935, "relative_strength": 7.081845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.182428, "energy": 38.366836, "activity_lines": [ 117.589357, 115.790371, 116.402071, 113.746346 ] }, { "date": "2025-08-29", "close": 121.121401, "volume": 3713363, "typical_volume": 4192552.7, "trend": 110.338022, "fair_value": 79.140512, "relative_strength": 5.931074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.877026, "energy": 48.7963, "activity_lines": [ 119.698901, 116.7325, 116.952733, 114.490815 ] }, { "date": "2025-09-05", "close": 124.921366, "volume": 2565764, "typical_volume": 4109902.55, "trend": 111.201068, "fair_value": 79.616829, "relative_strength": 8.610078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.899756, "energy": 74.641933, "activity_lines": [ 122.140694, 118.315829, 117.771817, 115.431676 ] }, { "date": "2025-09-12", "close": 125.388901, "volume": 2924969, "typical_volume": 3905094.3, "trend": 112.046642, "fair_value": 80.10416, "relative_strength": 7.043438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.340338, "energy": 76.316295, "activity_lines": [ 123.607626, 119.919917, 118.529437, 116.34702 ] }, { "date": "2025-09-19", "close": 123.409338, "volume": 3482324, "typical_volume": 3813953.8, "trend": 112.936308, "fair_value": 80.59863, "relative_strength": 3.812213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.74412, "energy": 68.554014, "activity_lines": [ 123.852999, 121.037299, 119.037705, 117.080097 ] }, { "date": "2025-09-26", "close": 126.035492, "volume": 2434197, "typical_volume": 3753010.5, "trend": 113.827235, "fair_value": 81.12448, "relative_strength": 6.067174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.990564, "energy": 65.414313, "activity_lines": [ 124.72971, 122.530336, 119.760156, 117.925206 ] }, { "date": "2025-10-03", "close": 122.770736, "volume": 3381308, "typical_volume": 3706194.8, "trend": 114.638757, "fair_value": 81.609383, "relative_strength": 1.979648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.731647, "energy": 45.789295, "activity_lines": [ 124.261522, 123.127918, 120.122158, 118.502206 ] }, { "date": "2025-10-10", "close": 121.694762, "volume": 3014785, "typical_volume": 3720965.3, "trend": 115.522508, "fair_value": 82.096119, "relative_strength": 3.36591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.823524, "energy": 36.646708, "activity_lines": [ 123.32472, 123.245043, 120.368809, 118.957432 ] }, { "date": "2025-10-17", "close": 124.085817, "volume": 2881946, "typical_volume": 3727568.1, "trend": 116.448937, "fair_value": 82.595252, "relative_strength": 3.370331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.137409, "energy": 33.608353, "activity_lines": [ 123.400044, 123.547196, 120.826107, 119.509903 ] }, { "date": "2025-10-24", "close": 125.659929, "volume": 2821126, "typical_volume": 3731251.7, "trend": 117.306189, "fair_value": 83.06001, "relative_strength": 2.433955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.353526, "energy": 36.136302, "activity_lines": [ 124.086944, 124.006051, 121.414324, 120.104161 ] }, { "date": "2025-10-31", "close": 113.425695, "volume": 7683268, "typical_volume": 3957734.05, "trend": 117.843417, "fair_value": 83.446093, "relative_strength": -8.120519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.799032, "energy": 10.279349, "activity_lines": [ 120.545727, 122.133023, 120.81391, 119.853806 ] }, { "date": "2025-11-07", "close": 114.840402, "volume": 4987873, "typical_volume": 4044553.8, "trend": 118.288402, "fair_value": 83.829023, "relative_strength": -5.420089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.253002, "energy": 15.063946, "activity_lines": [ 118.316732, 120.676488, 120.380089, 119.660064 ] }, { "date": "2025-11-14", "close": 113.037148, "volume": 3363356, "typical_volume": 4039719.65, "trend": 118.634206, "fair_value": 84.204384, "relative_strength": -7.029903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.332564, "energy": 29.929965, "activity_lines": [ 116.015341, 119.006289, 119.791422, 119.321273 ] }, { "date": "2025-11-21", "close": 113.923831, "volume": 3371520, "typical_volume": 4081921.3, "trend": 118.677786, "fair_value": 84.578444, "relative_strength": -4.494441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.722423, "energy": 34.071653, "activity_lines": [ 114.586685, 117.713381, 119.326966, 119.017378 ] }, { "date": "2025-11-28", "close": 115.786862, "volume": 2063109, "typical_volume": 3963366.8, "trend": 118.675192, "fair_value": 84.959021, "relative_strength": -6.375497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.836284, "energy": 42.679955, "activity_lines": [ 114.456505, 116.967662, 119.061331, 118.830867 ] }, { "date": "2025-12-05", "close": 112.080726, "volume": 3783400, "typical_volume": 3737660.65, "trend": 118.556676, "fair_value": 85.327254, "relative_strength": -9.623501, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.488892, "energy": 54.17825, "activity_lines": [ 113.749151, 115.686691, 118.45236, 118.405417 ] }, { "date": "2025-12-12", "close": 106.601224, "volume": 6343950, "typical_volume": 3841996.8, "trend": 118.107831, "fair_value": 85.651069, "relative_strength": -13.487096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.305777, "energy": 64.534845, "activity_lines": [ 111.304961, 113.66317, 117.308923, 117.634098 ] }, { "date": "2025-12-19", "close": 105.993497, "volume": 6722487, "typical_volume": 3932202.55, "trend": 117.703959, "fair_value": 85.960699, "relative_strength": -14.045154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.582039, "energy": 68.361538, "activity_lines": [ 109.207474, 111.823144, 116.110008, 116.852528 ] }, { "date": "2025-12-26", "close": 107.119286, "volume": 2969641, "typical_volume": 3754658.3, "trend": 117.27139, "fair_value": 86.273429, "relative_strength": -14.334049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.352796, "energy": 71.454698, "activity_lines": [ 107.954827, 110.473285, 115.027678, 116.169646 ] }, { "date": "2026-01-02", "close": 106.162864, "volume": 3685660, "typical_volume": 3780830.4, "trend": 116.785748, "fair_value": 86.569837, "relative_strength": -14.219393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.117417, "energy": 72.979285, "activity_lines": [ 106.837009, 109.258013, 113.901137, 115.452966 ] }, { "date": "2026-01-09", "close": 102.729562, "volume": 4690860, "typical_volume": 3844245.3, "trend": 116.206192, "fair_value": 86.846863, "relative_strength": -18.215866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.959228, "energy": 73.668463, "activity_lines": [ 105.216356, 107.772996, 112.51231, 114.546116 ] }, { "date": "2026-01-16", "close": 100.304294, "volume": 7353528, "typical_volume": 4026253.55, "trend": 115.603409, "fair_value": 87.097964, "relative_strength": -19.748658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.097316, "energy": 76.473717, "activity_lines": [ 103.410692, 106.041497, 110.985153, 113.520187 ] }, { "date": "2026-01-23", "close": 98.208384, "volume": 4302377, "typical_volume": 4113084.2, "trend": 114.830764, "fair_value": 87.343695, "relative_strength": -21.019455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.068752, "energy": 80.644753, "activity_lines": [ 101.326186, 104.193216, 109.357514, 112.397927 ] }, { "date": "2026-01-30", "close": 94.34592, "volume": 6084937, "typical_volume": 4271082.6, "trend": 114.028439, "fair_value": 87.564041, "relative_strength": -24.190586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.872355, "energy": 93.41941, "activity_lines": [ 98.4732, 101.912282, 107.489227, 111.076324 ] }, { "date": "2026-02-06", "close": 105.184772, "volume": 10533255, "typical_volume": 4623629.15, "trend": 113.607636, "fair_value": 87.854743, "relative_strength": -15.184901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.024239, "energy": 66.888888, "activity_lines": [ 100.084723, 101.958011, 106.801035, 110.505765 ] }, { "date": "2026-02-13", "close": 109.925522, "volume": 10395584, "typical_volume": 5021698.5, "trend": 113.624052, "fair_value": 88.166393, "relative_strength": -10.163474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.087314, "energy": 39.044969, "activity_lines": [ 103.341701, 103.05846, 106.651127, 110.268209 ] }, { "date": "2026-02-20", "close": 106.342513, "volume": 4153797, "typical_volume": 5060322.95, "trend": 113.598626, "fair_value": 88.471581, "relative_strength": -13.97819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.520257, "energy": 26.323276, "activity_lines": [ 104.924613, 103.546639, 106.236693, 109.798433 ] }, { "date": "2026-02-27", "close": 107.669923, "volume": 4753270, "typical_volume": 5147247.2, "trend": 113.588931, "fair_value": 88.81635, "relative_strength": -12.353606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.756008, "energy": 26.510691, "activity_lines": [ 106.547446, 104.280868, 106.02691, 109.415936 ] }, { "date": "2026-03-06", "close": 106.741734, "volume": 4239329, "typical_volume": 5215116.35, "trend": 113.248211, "fair_value": 89.16686, "relative_strength": -11.215469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.017548, "energy": 23.973634, "activity_lines": [ 107.230114, 104.815855, 105.795512, 108.974181 ] }, { "date": "2026-03-13", "close": 100.174548, "volume": 5348422, "typical_volume": 5341481.15, "trend": 112.595741, "fair_value": 89.486714, "relative_strength": -15.227506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.697016, "energy": 23.199405, "activity_lines": [ 104.897333, 104.163673, 105.021259, 108.130719 ] }, { "date": "2026-03-20", "close": 95.67333, "volume": 4801776, "typical_volume": 5197406.55, "trend": 111.711993, "fair_value": 89.772588, "relative_strength": -17.328606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.294588, "energy": 40.510756, "activity_lines": [ 101.39816, 102.801967, 103.939678, 107.038951 ] }, { "date": "2026-03-27", "close": 97.38, "volume": 3677518, "typical_volume": 5131888.8, "trend": 110.920613, "fair_value": 90.057648, "relative_strength": -13.668531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.358326, "energy": 50.198893, "activity_lines": [ 99.418024, 101.878859, 103.105171, 106.114306 ] }, { "date": "2026-04-03", "close": 97.39, "volume": 3418332, "typical_volume": 5134637.6, "trend": 110.0029, "fair_value": 90.301081, "relative_strength": -16.101866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.916529, "energy": 60.495163, "activity_lines": [ 98.038721, 101.010738, 102.354762, 105.241363 ] }, { "date": "2026-04-10", "close": 107.25, "volume": 6807759, "typical_volume": 5306449.55, "trend": 109.39827, "fair_value": 90.60076, "relative_strength": -10.486303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.177257, "energy": 31.630638, "activity_lines": [ 100.631414, 101.950224, 102.617911, 105.063757 ] }, { "date": "2026-04-17", "close": 106.39, "volume": 4068049, "typical_volume": 5406696.55, "trend": 108.830959, "fair_value": 90.883516, "relative_strength": -14.598411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.544609, "energy": 14.839866, "activity_lines": [ 102.903555, 102.498727, 102.830935, 104.869675 ] }, { "date": "2026-04-24", "close": 101.98, "volume": 3967007, "typical_volume": 5415876.9, "trend": 108.029109, "fair_value": 91.135056, "relative_strength": -17.998596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.248622, "energy": 15.387717, "activity_lines": [ 103.291333, 102.223498, 102.668706, 104.427677 ] }, { "date": "2026-05-01", "close": 107.278964, "volume": 6827109, "typical_volume": 5440034.85, "trend": 107.512717, "fair_value": 91.43116, "relative_strength": -13.991014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.097435, "energy": 15.521909, "activity_lines": [ 105.024988, 103.056182, 103.059239, 104.379281 ] }, { "date": "2026-05-08", "close": 105.901546, "volume": 5629752, "typical_volume": 5385398.1, "trend": 106.986276, "fair_value": 91.725706, "relative_strength": -16.457553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.000111, "energy": 12.944585, "activity_lines": [ 105.639572, 103.621399, 103.315362, 104.275334 ] }, { "date": "2026-05-15", "close": 106.440536, "volume": 4040369, "typical_volume": 5438934.5, "trend": 106.3981, "fair_value": 92.020572, "relative_strength": -15.638421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.961325, "energy": 10.803354, "activity_lines": [ 105.866384, 104.316767, 103.623255, 104.240125 ] }, { "date": "2026-05-22", "close": 104.763678, "volume": 3720018, "typical_volume": 5440652.4, "trend": 105.701559, "fair_value": 92.316539, "relative_strength": -17.073291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.927471, "energy": 11.250751, "activity_lines": [ 105.588207, 104.712728, 103.774679, 104.134679 ] }, { "date": "2026-05-29", "close": 105.652013, "volume": 2703902, "typical_volume": 5341304.5, "trend": 105.442436, "fair_value": 92.600457, "relative_strength": -16.942157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.176874, "energy": 9.707868, "activity_lines": [ 105.714563, 105.186766, 104.01737, 104.131482 ] }, { "date": "2026-06-05", "close": 103.815455, "volume": 4124461, "typical_volume": 5179851.15, "trend": 105.074938, "fair_value": 92.870095, "relative_strength": -15.68313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.311846, "energy": 4.830926, "activity_lines": [ 104.983932, 105.145453, 104.071234, 104.026516 ] }, { "date": "2026-06-12", "close": 101.280206, "volume": 3913743, "typical_volume": 5160419.45, "trend": 104.68304, "fair_value": 93.111319, "relative_strength": -17.57211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.272257, "energy": 13.425788, "activity_lines": [ 103.639119, 104.526178, 103.866926, 103.781694 ] }, { "date": "2026-06-19", "close": 97.84664, "volume": 4622298, "typical_volume": 5087287.5, "trend": 104.147133, "fair_value": 93.330659, "relative_strength": -20.45149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.638127, "energy": 32.943831, "activity_lines": [ 101.457873, 103.211887, 103.320983, 103.340636 ] }, { "date": "2026-06-26", "close": 101.140468, "volume": 9113464, "typical_volume": 5016297.95, "trend": 103.65892, "fair_value": 93.553558, "relative_strength": -15.168884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.516471, "energy": 34.128292, "activity_lines": [ 100.947496, 102.667445, 103.072069, 103.146658 ] }, { "date": "2026-07-03", "close": 106.46, "volume": 3826978, "typical_volume": 4687867.65, "trend": 103.471563, "fair_value": 93.822998, "relative_strength": -12.098813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.383867, "energy": 15.978389, "activity_lines": [ 102.451844, 103.185635, 103.349035, 103.327373 ] }, { "date": "2026-07-10", "close": 110.16, "volume": 5365615, "typical_volume": 4748458.55, "trend": 103.590188, "fair_value": 94.106543, "relative_strength": -9.788147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.966974, "energy": 26.25131, "activity_lines": [ 105.135659, 104.295099, 103.994885, 103.758885 ] }, { "date": "2026-07-17", "close": 112.21, "volume": 5177630, "typical_volume": 4769676.55, "trend": 103.797405, "fair_value": 94.407564, "relative_strength": -6.385883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.239581, "energy": 49.797915, "activity_lines": [ 108.079838, 105.724907, 104.817794, 104.315002 ] }, { "date": "2026-07-24", "close": 112.89, "volume": 3820085, "typical_volume": 4748714.35, "trend": 103.989762, "fair_value": 94.716085, "relative_strength": -5.068181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.581482, "energy": 64.360544, "activity_lines": [ 110.522031, 107.163653, 105.683846, 104.901621 ] }, { "date": "2026-07-31", "close": 111.07, "volume": 3065323, "typical_volume": 4634559.4, "trend": 104.153334, "fair_value": 94.986676, "relative_strength": -7.313626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.390623, "energy": 66.264671, "activity_lines": [ 111.354667, 108.154226, 106.347287, 105.35841 ] }, { "date": "2026-08-07", "close": 125.23, "volume": 6576396, "typical_volume": 4723290.4, "trend": 104.903348, "fair_value": 95.342821, "relative_strength": 1.244784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.816354, "energy": 81.778056, "activity_lines": [ 116.245333, 111.604685, 108.307417, 106.718195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }