{ "ticker": { "uuid": "9d06a204-c715-4c02-ba48-5a517edeecb9", "symbol": "PD", "name": "Precision Drilling Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 67.58, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -70.586, "architecture_energy": 50.811, "architecture_maturity": 20.131, "architecture_confidence": 86.924, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 26.85, "rotation_up": 16.27, "upward_expansion": 8.45, "deceleration": 43.97, "rotation_down": 60.06, "downward_expansion": 81.78 }, "activity_lines": [ 111.362, 113.440909, 118.603095, 120.689656 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 105.550003, "trend_reference": 120.854333, "distance_from_trend": -0.126635, "trend_direction": "Improving", "fair_value": 90.148205, "distance_from_fair_value": 0.17085, "fair_value_direction": "Weakening", "relative_strength": -10.395443, "relative_strength_direction": "Weakening", "price_momentum": -0.11198, "excess_performance": -0.232402, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.126635, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.076059, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17085, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.227019, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.275803, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.11198, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.263304, "read": "Demand-led" } ], "volume": { "latest": 370000, "relative_activity": 1.065561, "balance": 1.263304, "dry_up": 1.176869, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.094385, "annualized_volatility": 0.44061, "from_high_reference": -0.266045, "from_low_reference": 0.44847 }, "levels": { "trend_reference": 120.854333, "fair_value_reference": 90.148205, "structural_low": 101.220001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.071703, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.030751, "regime_survival": 0.5, "best_return": 0.408091, "worst_return": -0.138257, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.181094, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.152156, "regime_survival": 0.0, "best_return": 0.962889, "worst_return": -0.216115, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.40992, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.342843, "regime_survival": 0.0, "best_return": 0.754751, "worst_return": 0.136187, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.698936, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.70999, "regime_survival": 0.0, "best_return": 1.351442, "worst_return": 0.04643, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.047549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.009952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.066219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.031988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-20", "tenure": "Established", "return": -0.095635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.098996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.058422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.045535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.010691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-04-24", "tenure": "Established", "return": 0.600246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.014758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.000373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.08006, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.07168, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.43, "volume": 313200, "typical_volume": 394435.0, "trend": 73.597666, "fair_value": 60.281923, "relative_strength": 8.01549, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.380476, "energy": 80.102118, "activity_lines": [ 88.029333, 81.249999, 73.773095, 72.234924 ] }, { "date": "2023-08-25", "close": 87.849998, "volume": 464000, "typical_volume": 396715.0, "trend": 72.925666, "fair_value": 60.727115, "relative_strength": 7.160531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.050073, "energy": 87.592685, "activity_lines": [ 88.615999, 83.494181, 75.465618, 73.15443 ] }, { "date": "2023-09-01", "close": 92.580002, "volume": 414800, "typical_volume": 396605.0, "trend": 72.708, "fair_value": 61.207756, "relative_strength": 8.882967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.450519, "energy": 88.424951, "activity_lines": [ 89.952667, 86.132363, 77.515619, 74.422451 ] }, { "date": "2023-09-08", "close": 95.669998, "volume": 404700, "typical_volume": 399370.0, "trend": 73.006666, "fair_value": 61.714615, "relative_strength": 14.737575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.716655, "energy": 70.839947, "activity_lines": [ 91.968666, 88.745636, 79.749761, 75.903871 ] }, { "date": "2023-09-15", "close": 97.919998, "volume": 370400, "typical_volume": 377420.0, "trend": 73.599333, "fair_value": 62.229487, "relative_strength": 14.020286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.549228, "energy": 70.601695, "activity_lines": [ 94.276666, 91.204363, 82.06238, 77.511182 ] }, { "date": "2023-09-22", "close": 90.419998, "volume": 353100, "typical_volume": 359640.0, "trend": 74.036, "fair_value": 62.70141, "relative_strength": 9.321741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.074696, "energy": 63.502885, "activity_lines": [ 93.586665, 91.753453, 83.515809, 78.596386 ] }, { "date": "2023-09-29", "close": 91.010002, "volume": 337400, "typical_volume": 357455.0, "trend": 74.350333, "fair_value": 63.174551, "relative_strength": 10.937399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.568545, "energy": 58.5002, "activity_lines": [ 92.960666, 92.029999, 84.905047, 79.691483 ] }, { "date": "2023-10-06", "close": 81.150002, "volume": 352100, "typical_volume": 359365.0, "trend": 74.546666, "fair_value": 63.567821, "relative_strength": 0.440545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.867857, "energy": 37.276087, "activity_lines": [ 88.837334, 90.230909, 85.219238, 80.130172 ] }, { "date": "2023-10-13", "close": 84.169998, "volume": 474100, "typical_volume": 373065.0, "trend": 75.280666, "fair_value": 63.983013, "relative_strength": 2.972801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.775121, "energy": 27.117011, "activity_lines": [ 86.482667, 89.09309, 85.733333, 80.751032 ] }, { "date": "2023-10-20", "close": 82.489998, "volume": 348200, "typical_volume": 373145.0, "trend": 75.809333, "fair_value": 64.378462, "relative_strength": 2.82188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.204547, "energy": 27.812472, "activity_lines": [ 84.334666, 87.733999, 85.975237, 81.21615 ] }, { "date": "2023-10-27", "close": 80.110001, "volume": 582800, "typical_volume": 387440.0, "trend": 76.164666, "fair_value": 64.772756, "relative_strength": 2.214806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.082839, "energy": 26.128155, "activity_lines": [ 82.422, 86.086909, 85.891571, 81.493612 ] }, { "date": "2023-11-03", "close": 82.040001, "volume": 402300, "typical_volume": 390660.0, "trend": 76.622, "fair_value": 65.187115, "relative_strength": -0.44649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.768708, "energy": 20.592569, "activity_lines": [ 81.84, 84.942, 85.902809, 81.872666 ] }, { "date": "2023-11-10", "close": 82.040001, "volume": 584200, "typical_volume": 409255.0, "trend": 77.041666, "fair_value": 65.587308, "relative_strength": 1.040747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.763939, "energy": 18.347567, "activity_lines": [ 81.856, 83.902727, 85.819666, 82.222215 ] }, { "date": "2023-11-17", "close": 81.940002, "volume": 462200, "typical_volume": 418650.0, "trend": 77.534666, "fair_value": 65.961731, "relative_strength": -1.109982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.494306, "energy": 15.728125, "activity_lines": [ 81.779334, 83.03691, 85.623524, 82.538236 ] }, { "date": "2023-11-24", "close": 80.709999, "volume": 413900, "typical_volume": 425575.0, "trend": 77.975333, "fair_value": 66.313462, "relative_strength": -1.647204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.677677, "energy": 11.587248, "activity_lines": [ 81.441334, 82.197091, 85.228, 82.743097 ] }, { "date": "2023-12-01", "close": 78.099998, "volume": 452000, "typical_volume": 428285.0, "trend": 78.407333, "fair_value": 66.6325, "relative_strength": -5.805707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.778269, "energy": 14.03639, "activity_lines": [ 80.352, 81.195636, 84.522857, 82.75114 ] }, { "date": "2023-12-08", "close": 71.839996, "volume": 496200, "typical_volume": 434790.0, "trend": 78.720333, "fair_value": 66.919231, "relative_strength": -12.273856, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.919331, "energy": 46.623423, "activity_lines": [ 77.309998, 79.279999, 83.180714, 82.32744 ] }, { "date": "2023-12-15", "close": 72.019997, "volume": 514200, "typical_volume": 425930.0, "trend": 79.03, "fair_value": 67.229744, "relative_strength": -12.214196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.771049, "energy": 57.704572, "activity_lines": [ 75.007998, 77.745635, 81.872904, 81.895161 ] }, { "date": "2023-12-22", "close": 71.739998, "volume": 280000, "typical_volume": 416055.0, "trend": 79.400999, "fair_value": 67.56, "relative_strength": -13.212517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.779318, "energy": 66.217084, "activity_lines": [ 73.280664, 76.326362, 80.611285, 81.424838 ] }, { "date": "2023-12-29", "close": 71.959999, "volume": 132100, "typical_volume": 407595.0, "trend": 79.742333, "fair_value": 67.887115, "relative_strength": -12.45192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.94483, "energy": 67.535976, "activity_lines": [ 72.306665, 75.173089, 79.451856, 80.944773 ] }, { "date": "2024-01-05", "close": 73.279999, "volume": 287800, "typical_volume": 406325.0, "trend": 80.136999, "fair_value": 68.17141, "relative_strength": -10.097952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.725347, "energy": 65.086879, "activity_lines": [ 72.355998, 74.451271, 78.506189, 80.527849 ] }, { "date": "2024-01-12", "close": 73.779999, "volume": 443200, "typical_volume": 405285.0, "trend": 80.522333, "fair_value": 68.455449, "relative_strength": -8.880233, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.111159, "energy": 61.591001, "activity_lines": [ 72.893332, 73.944544, 77.680285, 80.11772 ] }, { "date": "2024-01-19", "close": 74.779999, "volume": 283900, "typical_volume": 398740.0, "trend": 81.004666, "fair_value": 68.764423, "relative_strength": -6.338057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.130797, "energy": 42.077262, "activity_lines": [ 73.634666, 73.769817, 77.016618, 79.747246 ] }, { "date": "2024-01-26", "close": 82.410004, "volume": 480800, "typical_volume": 402545.0, "trend": 81.595999, "fair_value": 69.133013, "relative_strength": 2.829459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.037971, "energy": 18.106656, "activity_lines": [ 76.735334, 75.114363, 77.16438, 79.837913 ] }, { "date": "2024-02-02", "close": 80.139999, "volume": 398200, "typical_volume": 403935.0, "trend": 82.004333, "fair_value": 69.449167, "relative_strength": 0.684608, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.349676, "energy": 22.374444, "activity_lines": [ 78.368, 76.037636, 77.159095, 79.743978 ] }, { "date": "2024-02-09", "close": 86.199997, "volume": 651700, "typical_volume": 418865.0, "trend": 82.559999, "fair_value": 69.805769, "relative_strength": 8.744861, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.714544, "energy": 25.520261, "activity_lines": [ 81.475333, 78.07309, 77.815618, 80.014666 ] }, { "date": "2024-02-16", "close": 85.010002, "volume": 402500, "typical_volume": 422120.0, "trend": 82.878666, "fair_value": 70.164423, "relative_strength": 5.952209, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.715803, "energy": 35.576076, "activity_lines": [ 83.324667, 79.744909, 78.378904, 80.172731 ] }, { "date": "2024-02-23", "close": 80.910004, "volume": 361800, "typical_volume": 422605.0, "trend": 82.665, "fair_value": 70.494615, "relative_strength": 0.123234, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.07595, "energy": 29.837282, "activity_lines": [ 83.058668, 80.431819, 78.580286, 80.04572 ] }, { "date": "2024-03-01", "close": 83.769997, "volume": 290900, "typical_volume": 413445.0, "trend": 82.497333, "fair_value": 70.825128, "relative_strength": 3.033236, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.725885, "energy": 32.570954, "activity_lines": [ 83.337333, 81.477091, 79.05519, 80.11701 ] }, { "date": "2024-03-08", "close": 83.830002, "volume": 338200, "typical_volume": 412945.0, "trend": 82.276666, "fair_value": 71.143782, "relative_strength": 2.20268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.014796, "energy": 29.364455, "activity_lines": [ 83.545334, 82.314546, 79.537714, 80.202989 ] }, { "date": "2024-03-15", "close": 86.980003, "volume": 241200, "typical_volume": 395865.0, "trend": 82.228333, "fair_value": 71.525385, "relative_strength": 5.085716, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.822469, "energy": 27.958449, "activity_lines": [ 84.557335, 83.50891, 80.313857, 80.50643 ] }, { "date": "2024-03-22", "close": 88.18, "volume": 256900, "typical_volume": 388595.0, "trend": 82.239333, "fair_value": 71.917949, "relative_strength": 5.563234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.387443, "energy": 40.539089, "activity_lines": [ 85.917334, 84.672365, 81.171572, 80.890409 ] }, { "date": "2024-03-29", "close": 91.129997, "volume": 174400, "typical_volume": 368105.0, "trend": 82.191, "fair_value": 72.315513, "relative_strength": 7.836698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.486599, "energy": 57.010024, "activity_lines": [ 88.049333, 86.110364, 82.281, 81.464 ] }, { "date": "2024-04-05", "close": 103.269997, "volume": 633800, "typical_volume": 376685.0, "trend": 82.444333, "fair_value": 72.781859, "relative_strength": 20.901932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.3637, "energy": 87.520338, "activity_lines": [ 93.546665, 89.458363, 84.503333, 82.823935 ] }, { "date": "2024-04-12", "close": 97.339996, "volume": 610700, "typical_volume": 386525.0, "trend": 82.424999, "fair_value": 73.183077, "relative_strength": 15.237533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.339244, "energy": 83.201911, "activity_lines": [ 95.767331, 91.348908, 86.059333, 83.784946 ] }, { "date": "2024-04-19", "close": 91.790001, "volume": 470400, "typical_volume": 387445.0, "trend": 82.470666, "fair_value": 73.570897, "relative_strength": 8.606451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.343014, "energy": 76.131608, "activity_lines": [ 95.237332, 91.917636, 87.007571, 84.389139 ] }, { "date": "2024-04-26", "close": 98.910004, "volume": 808600, "typical_volume": 403065.0, "trend": 82.734, "fair_value": 74.002628, "relative_strength": 15.463233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.949633, "energy": 76.638243, "activity_lines": [ 96.76, 93.679273, 88.568714, 85.449742 ] }, { "date": "2024-05-03", "close": 97.269997, "volume": 456300, "typical_volume": 400170.0, "trend": 83.271333, "fair_value": 74.408205, "relative_strength": 12.959092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.031112, "energy": 52.466748, "activity_lines": [ 97.020666, 94.889999, 89.844762, 86.387548 ] }, { "date": "2024-05-10", "close": 97.879997, "volume": 412500, "typical_volume": 406795.0, "trend": 83.728333, "fair_value": 74.816859, "relative_strength": 11.101782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.268398, "energy": 50.776486, "activity_lines": [ 97.075332, 95.914181, 91.058666, 87.330042 ] }, { "date": "2024-05-17", "close": 97.629997, "volume": 297200, "typical_volume": 415050.0, "trend": 84.232999, "fair_value": 75.205897, "relative_strength": 9.373117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.737969, "energy": 51.423339, "activity_lines": [ 97.405998, 96.636362, 92.124285, 88.226924 ] }, { "date": "2024-05-24", "close": 96.849998, "volume": 281200, "typical_volume": 414720.0, "trend": 84.790999, "fair_value": 75.581218, "relative_strength": 8.520807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.660538, "energy": 45.950802, "activity_lines": [ 97.457331, 96.965816, 92.99338, 89.040924 ] }, { "date": "2024-05-31", "close": 101.470001, "volume": 311300, "typical_volume": 408125.0, "trend": 85.438666, "fair_value": 75.928205, "relative_strength": 13.159583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.632498, "energy": 51.104471, "activity_lines": [ 98.711332, 97.955817, 94.190237, 90.116989 ] }, { "date": "2024-06-07", "close": 91.730003, "volume": 510900, "typical_volume": 419475.0, "trend": 85.761666, "fair_value": 76.221218, "relative_strength": 2.984888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.423042, "energy": 31.765879, "activity_lines": [ 96.548, 96.933272, 94.327619, 90.522881 ] }, { "date": "2024-06-14", "close": 90.059998, "volume": 325800, "typical_volume": 411725.0, "trend": 86.032333, "fair_value": 76.503654, "relative_strength": 2.319968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.204723, "energy": 18.308737, "activity_lines": [ 94.197333, 95.596181, 94.225237, 90.800193 ] }, { "date": "2024-06-21", "close": 91.160004, "volume": 516200, "typical_volume": 417625.0, "trend": 86.380666, "fair_value": 76.773205, "relative_strength": 3.424996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.153159, "energy": 19.004328, "activity_lines": [ 92.734668, 94.699273, 94.19119, 91.13101 ] }, { "date": "2024-06-28", "close": 96.199997, "volume": 302200, "typical_volume": 400150.0, "trend": 86.983999, "fair_value": 77.059359, "relative_strength": 6.94406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.213517, "energy": 22.001909, "activity_lines": [ 93.383333, 94.831091, 94.584666, 91.764516 ] }, { "date": "2024-07-05", "close": 93.989998, "volume": 204500, "typical_volume": 390250.0, "trend": 87.722333, "fair_value": 77.329487, "relative_strength": 3.215246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.54219, "energy": 14.379084, "activity_lines": [ 93.338666, 94.480909, 94.720047, 92.216516 ] }, { "date": "2024-07-12", "close": 98.629997, "volume": 345000, "typical_volume": 389410.0, "trend": 88.609333, "fair_value": 77.680641, "relative_strength": 4.926266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.1654, "energy": 24.300013, "activity_lines": [ 95.339332, 95.063817, 95.254571, 92.920236 ] }, { "date": "2024-07-19", "close": 98.18, "volume": 526100, "typical_volume": 401170.0, "trend": 89.490666, "fair_value": 78.04359, "relative_strength": 4.05362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.238572, "energy": 29.885095, "activity_lines": [ 96.729999, 95.540181, 95.661856, 93.537698 ] }, { "date": "2024-07-26", "close": 101.18, "volume": 353200, "typical_volume": 401920.0, "trend": 90.464666, "fair_value": 78.426154, "relative_strength": 6.560008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.501516, "energy": 53.303844, "activity_lines": [ 98.579332, 96.556545, 96.286237, 94.291849 ] }, { "date": "2024-08-02", "close": 96.43, "volume": 675800, "typical_volume": 423650.0, "trend": 91.236333, "fair_value": 78.778397, "relative_strength": 4.264398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.313851, "energy": 41.559451, "activity_lines": [ 98.177333, 96.644727, 96.375618, 94.676709 ] }, { "date": "2024-08-09", "close": 94.199997, "volume": 316900, "typical_volume": 426650.0, "trend": 91.917, "fair_value": 79.128461, "relative_strength": 1.569743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.562741, "energy": 24.649443, "activity_lines": [ 97.016665, 96.33509, 96.207618, 94.867913 ] }, { "date": "2024-08-16", "close": 95.639999, "volume": 187300, "typical_volume": 427295.0, "trend": 92.612333, "fair_value": 79.498269, "relative_strength": -0.057347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.197561, "energy": 16.426365, "activity_lines": [ 96.321999, 96.419453, 96.148094, 95.108107 ] }, { "date": "2024-08-23", "close": 97.860001, "volume": 287800, "typical_volume": 409995.0, "trend": 93.127333, "fair_value": 79.861731, "relative_strength": 1.352169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.530057, "energy": 15.03833, "activity_lines": [ 96.566666, 96.836363, 96.278523, 95.446666 ] }, { "date": "2024-08-30", "close": 97.489998, "volume": 210700, "typical_volume": 389995.0, "trend": 93.705666, "fair_value": 80.217884, "relative_strength": 0.863542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.626641, "energy": 13.58559, "activity_lines": [ 96.709332, 97.044181, 96.399475, 95.728128 ] }, { "date": "2024-09-06", "close": 88.190002, "volume": 367600, "typical_volume": 384855.0, "trend": 93.772, "fair_value": 80.513205, "relative_strength": -6.106044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.360625, "energy": 8.85286, "activity_lines": [ 93.998, 95.446, 95.633999, 95.372279 ] }, { "date": "2024-09-13", "close": 86.279999, "volume": 529400, "typical_volume": 370895.0, "trend": 93.814333, "fair_value": 80.787628, "relative_strength": -10.755444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.786422, "energy": 41.632661, "activity_lines": [ 91.199333, 93.646181, 94.703761, 94.888924 ] }, { "date": "2024-09-20", "close": 90.160004, "volume": 535000, "typical_volume": 374830.0, "trend": 94.122666, "fair_value": 81.070064, "relative_strength": -7.565277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.438913, "energy": 43.14616, "activity_lines": [ 90.222001, 92.692, 94.20319, 94.653161 ] }, { "date": "2024-09-27", "close": 83.480003, "volume": 876200, "typical_volume": 398015.0, "trend": 94.113, "fair_value": 81.274615, "relative_strength": -14.260051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.960911, "energy": 69.607779, "activity_lines": [ 87.383335, 90.677274, 93.100286, 93.966538 ] }, { "date": "2024-10-04", "close": 87.910004, "volume": 427800, "typical_volume": 404545.0, "trend": 94.249, "fair_value": 81.48032, "relative_strength": -10.234295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.396105, "energy": 62.248571, "activity_lines": [ 86.980003, 89.735274, 92.487858, 93.566344 ] }, { "date": "2024-10-11", "close": 86.980003, "volume": 379400, "typical_volume": 409455.0, "trend": 94.249, "fair_value": 81.646346, "relative_strength": -11.981553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.570269, "energy": 53.93452, "activity_lines": [ 86.905336, 88.865457, 91.833144, 93.097377 ] }, { "date": "2024-10-18", "close": 83.510002, "volume": 338100, "typical_volume": 410795.0, "trend": 94.093333, "fair_value": 81.825897, "relative_strength": -16.309935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.114597, "energy": 59.764392, "activity_lines": [ 85.75467, 87.536548, 90.894953, 92.404538 ] }, { "date": "2024-10-25", "close": 81.769997, "volume": 468500, "typical_volume": 408675.0, "trend": 93.781333, "fair_value": 81.998846, "relative_strength": -16.47907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647523, "energy": 53.421362, "activity_lines": [ 84.208668, 86.085638, 89.876572, 91.609484 ] }, { "date": "2024-11-01", "close": 82.860001, "volume": 799100, "typical_volume": 432340.0, "trend": 93.101, "fair_value": 82.185449, "relative_strength": -14.340991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.779449, "energy": 56.548401, "activity_lines": [ 83.585334, 85.085092, 89.009429, 90.904882 ] }, { "date": "2024-11-08", "close": 89.019997, "volume": 477400, "typical_volume": 430400.0, "trend": 92.823667, "fair_value": 82.438846, "relative_strength": -9.594674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.532947, "energy": 38.702874, "activity_lines": [ 85.056666, 85.477273, 88.763239, 90.641592 ] }, { "date": "2024-11-15", "close": 87.779999, "volume": 559300, "typical_volume": 443255.0, "trend": 92.69, "fair_value": 82.717244, "relative_strength": -11.094353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.496064, "energy": 27.690284, "activity_lines": [ 86.040665, 85.798, 88.409143, 90.316194 ] }, { "date": "2024-11-22", "close": 92.699997, "volume": 498000, "typical_volume": 457930.0, "trend": 92.483, "fair_value": 83.036282, "relative_strength": -7.988296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.047974, "energy": 15.827508, "activity_lines": [ 88.611331, 87.020727, 88.563714, 90.316839 ] }, { "date": "2024-11-29", "close": 88.739998, "volume": 254500, "typical_volume": 453405.0, "trend": 92.198666, "fair_value": 83.347051, "relative_strength": -12.465984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.287974, "energy": 20.003596, "activity_lines": [ 89.249331, 87.406726, 88.347286, 90.075355 ] }, { "date": "2024-12-06", "close": 83.510002, "volume": 314500, "typical_volume": 442825.0, "trend": 91.719667, "fair_value": 83.60282, "relative_strength": -17.651967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.628616, "energy": 20.543347, "activity_lines": [ 87.679333, 86.867636, 87.679857, 89.514796 ] }, { "date": "2024-12-13", "close": 86.110001, "volume": 276800, "typical_volume": 439005.0, "trend": 91.335667, "fair_value": 83.896795, "relative_strength": -13.642947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.096005, "energy": 16.029021, "activity_lines": [ 86.932667, 86.800727, 87.329905, 89.152882 ] }, { "date": "2024-12-20", "close": 81.5, "volume": 418900, "typical_volume": 426160.0, "trend": 90.824, "fair_value": 84.1325, "relative_strength": -15.973901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.340832, "energy": 40.230764, "activity_lines": [ 84.843334, 85.928363, 86.612667, 88.518323 ] }, { "date": "2024-12-27", "close": 83.239998, "volume": 172900, "typical_volume": 418960.0, "trend": 90.216333, "fair_value": 84.379615, "relative_strength": -14.829651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.631863, "energy": 52.106108, "activity_lines": [ 83.752666, 85.471999, 86.132238, 88.029032 ] }, { "date": "2025-01-03", "close": 92.089996, "volume": 286100, "typical_volume": 423900.0, "trend": 90.228333, "fair_value": 84.635192, "relative_strength": -6.894287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.668228, "energy": 15.538769, "activity_lines": [ 86.242665, 86.629635, 86.546857, 88.149914 ] }, { "date": "2025-01-10", "close": 93.449997, "volume": 588400, "typical_volume": 438930.0, "trend": 90.341333, "fair_value": 84.873013, "relative_strength": -4.472944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.581167, "energy": 5.74595, "activity_lines": [ 88.962664, 87.846907, 87.107904, 88.357763 ] }, { "date": "2025-01-17", "close": 94.379997, "volume": 444600, "typical_volume": 450625.0, "trend": 90.448666, "fair_value": 85.151602, "relative_strength": -4.764863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.923898, "energy": 25.428327, "activity_lines": [ 91.329997, 89.040725, 87.778523, 88.618322 ] }, { "date": "2025-01-24", "close": 90.760002, "volume": 560900, "typical_volume": 460290.0, "trend": 90.267333, "fair_value": 85.381282, "relative_strength": -9.70999, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.096071, "energy": 26.220074, "activity_lines": [ 91.939332, 89.478908, 88.11919, 88.638408 ] }, { "date": "2025-01-31", "close": 84.75, "volume": 525800, "typical_volume": 460110.0, "trend": 89.959333, "fair_value": 85.546923, "relative_strength": -15.704389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.63349, "energy": 20.174894, "activity_lines": [ 89.927999, 88.770181, 87.875237, 88.282451 ] }, { "date": "2025-02-07", "close": 80.029999, "volume": 675300, "typical_volume": 467125.0, "trend": 89.339333, "fair_value": 85.626218, "relative_strength": -19.741606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.120974, "energy": 25.055063, "activity_lines": [ 86.242666, 87.347817, 87.189047, 87.641849 ] }, { "date": "2025-02-14", "close": 77.470001, "volume": 704000, "typical_volume": 458515.0, "trend": 88.649, "fair_value": 85.663205, "relative_strength": -22.064891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.358439, "energy": 54.502616, "activity_lines": [ 82.508, 85.618363, 86.307285, 86.876086 ] }, { "date": "2025-02-21", "close": 76.75, "volume": 545400, "typical_volume": 464395.0, "trend": 87.834666, "fair_value": 85.723013, "relative_strength": -21.475725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.208659, "energy": 73.485453, "activity_lines": [ 79.598667, 83.867818, 85.385571, 86.108408 ] }, { "date": "2025-02-28", "close": 71.75, "volume": 763600, "typical_volume": 483605.0, "trend": 87.012, "fair_value": 85.704872, "relative_strength": -26.920167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.960438, "energy": 85.782962, "activity_lines": [ 76.198, 81.378363, 84.040809, 85.070688 ] }, { "date": "2025-03-07", "close": 66.639999, "volume": 1138200, "typical_volume": 523610.0, "trend": 86.093333, "fair_value": 85.581795, "relative_strength": -29.979174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.416082, "energy": 91.786778, "activity_lines": [ 72.361333, 78.137091, 82.281904, 83.756365 ] }, { "date": "2025-03-14", "close": 64.120003, "volume": 756600, "typical_volume": 538015.0, "trend": 85.042667, "fair_value": 85.48782, "relative_strength": -31.594746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.597327, "energy": 94.04582, "activity_lines": [ 68.892001, 74.739455, 80.363333, 82.338731 ] }, { "date": "2025-03-21", "close": 64.449997, "volume": 631300, "typical_volume": 529625.0, "trend": 83.929, "fair_value": 85.338141, "relative_strength": -31.895254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.582255, "energy": 91.597286, "activity_lines": [ 66.593333, 71.910363, 78.560238, 81.010172 ] }, { "date": "2025-03-28", "close": 64.82, "volume": 718800, "typical_volume": 541695.0, "trend": 82.84, "fair_value": 85.146859, "relative_strength": -30.397965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.377957, "energy": 88.475729, "activity_lines": [ 65.286, 69.675818, 76.880047, 79.777333 ] }, { "date": "2025-04-04", "close": 56.240002, "volume": 1417900, "typical_volume": 584625.0, "trend": 81.775, "fair_value": 84.882051, "relative_strength": -34.796415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.806394, "energy": 93.322993, "activity_lines": [ 61.914, 66.418727, 74.497952, 78.061204 ] }, { "date": "2025-04-11", "close": 59.02, "volume": 1319900, "typical_volume": 625720.0, "trend": 80.866333, "fair_value": 84.594359, "relative_strength": -32.034427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.422808, "energy": 77.503997, "activity_lines": [ 60.502667, 64.294727, 72.530809, 76.593139 ] }, { "date": "2025-04-18", "close": 60.040001, "volume": 400100, "typical_volume": 633000.0, "trend": 79.862333, "fair_value": 84.391538, "relative_strength": -31.975036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149765, "energy": 65.790413, "activity_lines": [ 59.939334, 62.824, 70.82119, 75.249505 ] }, { "date": "2025-04-25", "close": 59.66, "volume": 518000, "typical_volume": 643175.0, "trend": 79.068333, "fair_value": 84.180897, "relative_strength": -33.085286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.682603, "energy": 65.043767, "activity_lines": [ 59.521334, 61.647637, 69.212048, 73.946129 ] }, { "date": "2025-05-02", "close": 59.66, "volume": 461700, "typical_volume": 652420.0, "trend": 78.126666, "fair_value": 84.018141, "relative_strength": -33.214184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.092016, "energy": 61.67441, "activity_lines": [ 59.422667, 60.795091, 67.716476, 72.693978 ] }, { "date": "2025-05-09", "close": 58.889999, "volume": 411700, "typical_volume": 652060.0, "trend": 77.190333, "fair_value": 83.858846, "relative_strength": -34.19186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.065864, "energy": 58.097435, "activity_lines": [ 59.411333, 60.113273, 66.273524, 71.452903 ] }, { "date": "2025-05-16", "close": 60.66, "volume": 336500, "typical_volume": 660240.0, "trend": 76.428666, "fair_value": 83.641026, "relative_strength": -33.083964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.280817, "energy": 52.475981, "activity_lines": [ 59.813333, 59.987091, 65.10681, 70.38643 ] }, { "date": "2025-05-23", "close": 58.029999, "volume": 296200, "typical_volume": 660745.0, "trend": 75.637333, "fair_value": 83.381346, "relative_strength": -35.007072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.34929, "energy": 51.57361, "activity_lines": [ 59.229333, 59.491454, 63.797143, 69.199419 ] }, { "date": "2025-05-30", "close": 59.310001, "volume": 521100, "typical_volume": 657380.0, "trend": 74.852333, "fair_value": 83.098205, "relative_strength": -33.472945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.67644, "energy": 47.898126, "activity_lines": [ 59.206, 59.339273, 62.771571, 68.146043 ] }, { "date": "2025-06-06", "close": 65.489998, "volume": 461400, "typical_volume": 658220.0, "trend": 74.068, "fair_value": 82.86282, "relative_strength": -26.545916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.956567, "energy": 34.571437, "activity_lines": [ 61.265999, 60.404181, 62.497143, 67.542021 ] }, { "date": "2025-06-13", "close": 69.279999, "volume": 444300, "typical_volume": 652390.0, "trend": 73.451333, "fair_value": 82.793333, "relative_strength": -21.825936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.462596, "energy": 18.224094, "activity_lines": [ 64.200666, 62.145999, 62.721238, 67.233118 ] }, { "date": "2025-06-20", "close": 69.410004, "volume": 858000, "typical_volume": 669000.0, "trend": 72.675, "fair_value": 82.735128, "relative_strength": -20.927079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.982416, "energy": 17.439032, "activity_lines": [ 66.486001, 63.674364, 63.06, 66.972387 ] }, { "date": "2025-06-27", "close": 64.75, "volume": 527900, "typical_volume": 661630.0, "trend": 71.875333, "fair_value": 82.62, "relative_strength": -25.926014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.44877, "energy": 21.331263, "activity_lines": [ 66.634667, 64.166546, 63.028, 66.461097 ] }, { "date": "2025-07-04", "close": 68.139999, "volume": 253000, "typical_volume": 639080.0, "trend": 71.363, "fair_value": 82.586025, "relative_strength": -22.2863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.869344, "energy": 21.048615, "activity_lines": [ 67.465334, 65.189455, 63.391619, 66.220107 ] }, { "date": "2025-07-11", "close": 69.370003, "volume": 263100, "typical_volume": 624965.0, "trend": 70.805, "fair_value": 82.588525, "relative_strength": -19.955943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.201582, "energy": 22.593947, "activity_lines": [ 68.117335, 66.281819, 63.91681, 66.091527 ] }, { "date": "2025-07-18", "close": 70.199997, "volume": 550300, "typical_volume": 614300.0, "trend": 70.428333, "fair_value": 82.570833, "relative_strength": -19.007092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.353459, "energy": 28.375069, "activity_lines": [ 68.787333, 67.348545, 64.55619, 66.052495 ] }, { "date": "2025-07-25", "close": 71.160004, "volume": 365800, "typical_volume": 575680.0, "trend": 70.025667, "fair_value": 82.4675, "relative_strength": -17.51506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.667713, "energy": 35.320629, "activity_lines": [ 69.716001, 68.384183, 65.294381, 66.099699 ] }, { "date": "2025-08-01", "close": 74.800003, "volume": 530300, "typical_volume": 564365.0, "trend": 69.449333, "fair_value": 82.425384, "relative_strength": -10.917582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.40481, "energy": 47.334724, "activity_lines": [ 71.741335, 69.890728, 66.357715, 66.407721 ] }, { "date": "2025-08-08", "close": 75.449997, "volume": 242400, "typical_volume": 544920.0, "trend": 68.849333, "fair_value": 82.358525, "relative_strength": -11.711657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.30159, "energy": 58.833596, "activity_lines": [ 73.313334, 71.210546, 67.432096, 66.79486 ] }, { "date": "2025-08-15", "close": 74.480003, "volume": 246800, "typical_volume": 521320.0, "trend": 68.186, "fair_value": 82.312628, "relative_strength": -12.49655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.027724, "energy": 60.458959, "activity_lines": [ 74.074668, 72.060546, 68.361715, 67.158129 ] }, { "date": "2025-08-22", "close": 79.169998, "volume": 280000, "typical_volume": 464425.0, "trend": 67.799667, "fair_value": 82.269295, "relative_strength": -7.569553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.89615, "energy": 79.988458, "activity_lines": [ 76.058667, 73.599819, 69.692, 67.866774 ] }, { "date": "2025-08-29", "close": 79.5, "volume": 358600, "typical_volume": 416360.0, "trend": 67.624667, "fair_value": 82.258077, "relative_strength": -7.113279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.571927, "energy": 80.218046, "activity_lines": [ 77.554667, 75.019273, 70.944524, 68.621635 ] }, { "date": "2025-09-05", "close": 78.510002, "volume": 228700, "typical_volume": 407790.0, "trend": 67.574, "fair_value": 82.256602, "relative_strength": -9.123279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.472959, "energy": 77.221006, "activity_lines": [ 78.164667, 76.075273, 72.005239, 69.323914 ] }, { "date": "2025-09-12", "close": 79.660004, "volume": 499500, "typical_volume": 406865.0, "trend": 67.647, "fair_value": 82.247179, "relative_strength": -7.966684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.649269, "energy": 76.250557, "activity_lines": [ 78.910668, 77.090183, 73.087525, 70.103657 ] }, { "date": "2025-09-19", "close": 78.75, "volume": 344100, "typical_volume": 400985.0, "trend": 67.713667, "fair_value": 82.315769, "relative_strength": -9.834994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.359828, "energy": 61.578216, "activity_lines": [ 79.072668, 77.730183, 73.987906, 70.819979 ] }, { "date": "2025-09-26", "close": 82.300003, "volume": 533800, "typical_volume": 407090.0, "trend": 68.065334, "fair_value": 82.395064, "relative_strength": -5.301479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.36182, "energy": 62.865215, "activity_lines": [ 80.133335, 78.845092, 75.135477, 71.761033 ] }, { "date": "2025-10-03", "close": 81.010002, "volume": 423100, "typical_volume": 411420.0, "trend": 68.544334, "fair_value": 82.410833, "relative_strength": -8.367756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.579684, "energy": 56.563647, "activity_lines": [ 80.555335, 79.505456, 76.048715, 72.596173 ] }, { "date": "2025-10-10", "close": 74.93, "volume": 359300, "typical_volume": 414575.0, "trend": 68.904667, "fair_value": 82.394359, "relative_strength": -12.879352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.389623, "energy": 39.884555, "activity_lines": [ 78.850001, 78.881274, 76.286001, 73.008151 ] }, { "date": "2025-10-17", "close": 75.879997, "volume": 182100, "typical_volume": 397625.0, "trend": 69.285667, "fair_value": 82.340833, "relative_strength": -12.034049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.194576, "energy": 32.149167, "activity_lines": [ 77.7, 78.427455, 76.533286, 73.458173 ] }, { "date": "2025-10-24", "close": 83.25, "volume": 569300, "typical_volume": 403020.0, "trend": 69.900001, "fair_value": 82.249167, "relative_strength": -3.880923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.515513, "energy": 37.228904, "activity_lines": [ 79.258666, 79.305819, 77.403572, 74.359097 ] }, { "date": "2025-10-31", "close": 84.139999, "volume": 530500, "typical_volume": 407330.0, "trend": 70.83, "fair_value": 82.104167, "relative_strength": -2.137459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.262724, "energy": 44.931232, "activity_lines": [ 80.813999, 80.186546, 78.274048, 75.277807 ] }, { "date": "2025-11-07", "close": 81.349998, "volume": 337000, "typical_volume": 381280.0, "trend": 71.574334, "fair_value": 81.915384, "relative_strength": -3.709342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.23643, "energy": 43.585057, "activity_lines": [ 81.316665, 80.469636, 78.808048, 75.956516 ] }, { "date": "2025-11-14", "close": 82.089996, "volume": 390100, "typical_volume": 374390.0, "trend": 72.309334, "fair_value": 81.760064, "relative_strength": -3.622935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.164164, "energy": 46.181694, "activity_lines": [ 82.043331, 80.853635, 79.355666, 76.634946 ] }, { "date": "2025-11-21", "close": 80.269997, "volume": 406900, "typical_volume": 382085.0, "trend": 72.996333, "fair_value": 81.581218, "relative_strength": -4.600283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.022587, "energy": 39.882873, "activity_lines": [ 81.685997, 80.841635, 79.64738, 77.148537 ] }, { "date": "2025-11-28", "close": 87.099998, "volume": 319800, "typical_volume": 384920.0, "trend": 73.911, "fair_value": 81.445833, "relative_strength": -0.042404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.856734, "energy": 45.863632, "activity_lines": [ 83.312664, 82.060362, 80.531809, 78.058451 ] }, { "date": "2025-12-05", "close": 94.25, "volume": 555600, "typical_volume": 385185.0, "trend": 75.089667, "fair_value": 81.424743, "relative_strength": 8.590502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.777279, "energy": 62.819975, "activity_lines": [ 87.065998, 84.427271, 82.012761, 79.370645 ] }, { "date": "2025-12-12", "close": 94.389999, "volume": 498200, "typical_volume": 391805.0, "trend": 76.214, "fair_value": 81.388333, "relative_strength": 8.317164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.483816, "energy": 77.135714, "activity_lines": [ 90.191999, 86.602362, 83.392523, 80.615828 ] }, { "date": "2025-12-19", "close": 96.279999, "volume": 638400, "typical_volume": 397210.0, "trend": 77.489, "fair_value": 81.331282, "relative_strength": 9.906391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.693231, "energy": 83.914014, "activity_lines": [ 93.078666, 88.877817, 84.841666, 81.910408 ] }, { "date": "2025-12-26", "close": 95.419998, "volume": 147800, "typical_volume": 392480.0, "trend": 78.692667, "fair_value": 81.278141, "relative_strength": 8.377473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.996491, "energy": 81.727719, "activity_lines": [ 94.732665, 90.608726, 86.106618, 83.067247 ] }, { "date": "2026-01-02", "close": 101.050003, "volume": 261300, "typical_volume": 393205.0, "trend": 79.878, "fair_value": 81.291346, "relative_strength": 15.597774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.810056, "energy": 85.374758, "activity_lines": [ 97.253333, 93.007999, 87.812666, 84.509656 ] }, { "date": "2026-01-09", "close": 99.199997, "volume": 407100, "typical_volume": 399560.0, "trend": 80.875333, "fair_value": 81.2275, "relative_strength": 11.515051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.953939, "energy": 75.130605, "activity_lines": [ 98.227333, 94.747272, 89.215999, 85.756236 ] }, { "date": "2026-01-16", "close": 102.889999, "volume": 370800, "typical_volume": 400170.0, "trend": 81.991333, "fair_value": 81.153077, "relative_strength": 14.692266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.546226, "energy": 68.727841, "activity_lines": [ 100.101332, 96.883635, 90.87538, 87.176537 ] }, { "date": "2026-01-23", "close": 104.889999, "volume": 405000, "typical_volume": 408985.0, "trend": 83.329333, "fair_value": 81.133077, "relative_strength": 16.883757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.625542, "energy": 74.692686, "activity_lines": [ 102.075332, 98.991999, 92.613856, 88.65387 ] }, { "date": "2026-01-30", "close": 108.599998, "volume": 380700, "typical_volume": 403045.0, "trend": 84.678, "fair_value": 81.19391, "relative_strength": 25.574804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.998, "energy": 77.721115, "activity_lines": [ 104.711999, 101.360363, 94.580046, 90.284236 ] }, { "date": "2026-02-06", "close": 118.860001, "volume": 485700, "typical_volume": 410125.0, "trend": 86.327666, "fair_value": 81.4, "relative_strength": 34.628923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.259168, "energy": 90.083736, "activity_lines": [ 109.889999, 105.07909, 97.38557, 92.489526 ] }, { "date": "2026-02-13", "close": 119.040001, "volume": 690800, "typical_volume": 417975.0, "trend": 87.955667, "fair_value": 81.649359, "relative_strength": 31.854261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.437051, "energy": 89.76486, "activity_lines": [ 113.940667, 108.253091, 100.017237, 94.599999 ] }, { "date": "2026-02-20", "close": 120.709999, "volume": 408500, "typical_volume": 417245.0, "trend": 89.607333, "fair_value": 81.9275, "relative_strength": 30.288357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.201193, "energy": 87.680363, "activity_lines": [ 117.225333, 111.28, 102.632999, 96.713182 ] }, { "date": "2026-02-27", "close": 118.32, "volume": 370200, "typical_volume": 417790.0, "trend": 91.058, "fair_value": 82.163013, "relative_strength": 25.220581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.688025, "energy": 81.184391, "activity_lines": [ 118.525333, 113.393818, 104.832094, 98.565612 ] }, { "date": "2026-03-06", "close": 121.949997, "volume": 538200, "typical_volume": 435595.0, "trend": 92.608, "fair_value": 82.462307, "relative_strength": 33.038493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.231023, "energy": 78.135911, "activity_lines": [ 120.139999, 115.766908, 107.170285, 100.558644 ] }, { "date": "2026-03-13", "close": 126.870003, "volume": 499100, "typical_volume": 432085.0, "trend": 94.354333, "fair_value": 82.877179, "relative_strength": 39.464209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.259707, "energy": 75.020072, "activity_lines": [ 122.504667, 118.552182, 109.757666, 102.769096 ] }, { "date": "2026-03-20", "close": 135.529999, "volume": 522400, "typical_volume": 431680.0, "trend": 96.233, "fair_value": 83.318846, "relative_strength": 52.971322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.569536, "energy": 77.113168, "activity_lines": [ 127.222, 122.442545, 112.962095, 105.425591 ] }, { "date": "2026-03-27", "close": 140.089996, "volume": 407400, "typical_volume": 435200.0, "trend": 98.252666, "fair_value": 83.771666, "relative_strength": 53.098541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.428957, "energy": 83.576012, "activity_lines": [ 132.359999, 126.501454, 116.356094, 108.255074 ] }, { "date": "2026-04-03", "close": 131.100006, "volume": 389300, "typical_volume": 435160.0, "trend": 100.005666, "fair_value": 84.174102, "relative_strength": 36.896593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053989, "energy": 66.01863, "activity_lines": [ 133.209334, 128.249455, 118.61419, 110.374258 ] }, { "date": "2026-04-10", "close": 127.809998, "volume": 377000, "typical_volume": 433665.0, "trend": 101.610666, "fair_value": 84.548205, "relative_strength": 30.017874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.023459, "energy": 62.616414, "activity_lines": [ 132.11, 128.922727, 120.325571, 112.168085 ] }, { "date": "2026-04-17", "close": 114.360001, "volume": 645600, "typical_volume": 449955.0, "trend": 102.797666, "fair_value": 84.850833, "relative_strength": 13.497842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.659593, "energy": 41.160258, "activity_lines": [ 126.136667, 126.801273, 120.529619, 112.990623 ] }, { "date": "2026-04-24", "close": 130.179993, "volume": 480500, "typical_volume": 446200.0, "trend": 104.393666, "fair_value": 85.252692, "relative_strength": 29.672108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.372206, "energy": 32.323456, "activity_lines": [ 126.270665, 127.637999, 122.110523, 114.757225 ] }, { "date": "2026-05-01", "close": 128.740005, "volume": 686900, "typical_volume": 455635.0, "trend": 105.984666, "fair_value": 85.660384, "relative_strength": 27.118174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.795487, "energy": 25.880797, "activity_lines": [ 126.281333, 128.010364, 123.38319, 116.327957 ] }, { "date": "2026-05-08", "close": 120.260002, "volume": 453500, "typical_volume": 446390.0, "trend": 107.495666, "fair_value": 86.030961, "relative_strength": 17.184833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.171754, "energy": 20.86392, "activity_lines": [ 124.222001, 126.694909, 123.684667, 117.248946 ] }, { "date": "2026-05-15", "close": 130.639999, "volume": 340100, "typical_volume": 456005.0, "trend": 109.320999, "fair_value": 86.466282, "relative_strength": 26.981829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.381334, "energy": 30.246188, "activity_lines": [ 126.345334, 127.231455, 124.860524, 118.742129 ] }, { "date": "2026-05-22", "close": 133.940002, "volume": 492300, "typical_volume": 467555.0, "trend": 111.010666, "fair_value": 86.936346, "relative_strength": 26.465585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.207225, "energy": 36.975127, "activity_lines": [ 129.380001, 128.21, 126.182953, 120.330451 ] }, { "date": "2026-05-29", "close": 123.18, "volume": 381500, "typical_volume": 466275.0, "trend": 112.311999, "fair_value": 87.33032, "relative_strength": 14.395894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.848633, "energy": 26.743597, "activity_lines": [ 127.522668, 127.103637, 126.324, 121.11557 ] }, { "date": "2026-06-05", "close": 129.839996, "volume": 82200, "typical_volume": 451845.0, "trend": 113.928333, "fair_value": 87.768782, "relative_strength": 20.855113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.439853, "energy": 30.327914, "activity_lines": [ 128.351999, 127.432727, 126.985143, 122.246408 ] }, { "date": "2026-06-12", "close": 133.889999, "volume": 60000, "typical_volume": 434595.0, "trend": 115.654999, "fair_value": 88.228205, "relative_strength": 21.839913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.856037, "energy": 32.551826, "activity_lines": [ 130.457999, 128.684545, 127.903666, 123.534258 ] }, { "date": "2026-06-19", "close": 119.160004, "volume": 19900, "typical_volume": 416555.0, "trend": 116.951333, "fair_value": 88.605448, "relative_strength": 7.819941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.750801, "energy": 8.500923, "activity_lines": [ 126.745334, 127.207455, 127.281238, 123.760387 ] }, { "date": "2026-06-26", "close": 110.18, "volume": 75100, "typical_volume": 396025.0, "trend": 117.720666, "fair_value": 88.897179, "relative_strength": -0.77424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.57391, "energy": 9.436111, "activity_lines": [ 120.804667, 124.254909, 125.753286, 123.323527 ] }, { "date": "2026-07-03", "close": 109.620003, "volume": 30900, "typical_volume": 363030.0, "trend": 118.233, "fair_value": 89.164679, "relative_strength": -2.37679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.779357, "energy": 35.42686, "activity_lines": [ 116.261335, 121.276546, 124.213334, 122.800903 ] }, { "date": "2026-07-10", "close": 113.699997, "volume": 387900, "typical_volume": 362000.0, "trend": 118.876666, "fair_value": 89.44782, "relative_strength": 0.693163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.947835, "energy": 41.230147, "activity_lines": [ 113.982, 119.413818, 123.10681, 122.508452 ] }, { "date": "2026-07-17", "close": 117.209999, "volume": 366700, "typical_volume": 361825.0, "trend": 119.574333, "fair_value": 89.715513, "relative_strength": 3.454674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.957424, "energy": 50.443596, "activity_lines": [ 113.948666, 118.462727, 122.367952, 122.400925 ] }, { "date": "2026-07-24", "close": 119.519997, "volume": 226900, "typical_volume": 346260.0, "trend": 120.377666, "fair_value": 89.921923, "relative_strength": 4.684116, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.155222, "energy": 37.830427, "activity_lines": [ 115.797332, 117.98709, 121.854381, 122.397419 ] }, { "date": "2026-07-31", "close": 109.0, "volume": 671000, "typical_volume": 354855.0, "trend": 120.642666, "fair_value": 90.05141, "relative_strength": -4.328303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.424789, "energy": 32.346402, "activity_lines": [ 114.115332, 115.800908, 120.350476, 121.663376 ] }, { "date": "2026-08-07", "close": 105.550003, "volume": 370000, "typical_volume": 347235.0, "trend": 120.854333, "fair_value": 90.148205, "relative_strength": -10.395443, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.585763, "energy": 50.810667, "activity_lines": [ 111.362, 113.440909, 118.603095, 120.689656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }