{ "ticker": { "uuid": "9d15fe2a-c61e-4357-9803-dc6f7060756f", "symbol": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.289, "architecture_energy": 67.743, "architecture_maturity": 77.216, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.2, "rotation_up": 29.96, "upward_expansion": 12.0, "deceleration": 57.19, "rotation_down": 58.84, "downward_expansion": 87.67 }, "activity_lines": [ 32.052, 32.882364, 929.813476, 1643.075548 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 29.48, "trend_reference": 2466.491, "distance_from_trend": -0.988048, "trend_direction": "Weakening", "fair_value": 2991.854101, "distance_from_fair_value": -0.990147, "fair_value_direction": "Weakening", "relative_strength": -99.113196, "relative_strength_direction": "Weakening", "price_momentum": -0.991611, "excess_performance": -1.020511, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.988048, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.336543, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.990147, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.292189, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.991132, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.840652, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.991611, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.370869, "read": "Supply-led" } ], "volume": { "latest": 363024, "relative_activity": 1.129784, "balance": 0.370869, "dry_up": 0.573499, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 12.076636, "annualized_volatility": 6.36697, "from_high_reference": -0.993321, "from_low_reference": 0.018307 }, "levels": { "trend_reference": 2466.491, "fair_value_reference": 2991.854101, "structural_low": 28.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.004171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03478, "regime_survival": 0.75, "best_return": 0.315096, "worst_return": -0.988804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.044102, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017971, "regime_survival": 0.0, "best_return": 0.152078, "worst_return": -0.063874, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.479774, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.24654, "regime_survival": 0.0, "best_return": 0.802387, "worst_return": 0.15716, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.170727, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.621635, "regime_survival": 1.0, "best_return": 0.649142, "worst_return": -0.990595, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.121132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.023005, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.0967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": 0.224458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.170819, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.04839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.185383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.186209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.090609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.206764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.01325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": -0.114026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": -0.161924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.990154, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2308.158691, "volume": 56408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2528.078613, "volume": 94373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2411.121094, "volume": 51169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2399.125488, "volume": 131070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2520.081543, "volume": 254327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2748.998047, "volume": 143442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2808.976074, "volume": 121886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2878.950684, "volume": 121997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2583.058594, "volume": 710509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2300.161621, "volume": 249951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2079.242188, "volume": 252708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2299.161865, "volume": 1501995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2434.112793, "volume": 282951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2499.089111, "volume": 377939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2586.057373, "volume": 327742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2615.046875, "volume": 163247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2760.993652, "volume": 192784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2795.980957, "volume": 458832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2756.995117, "volume": 171560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2580.05957, "volume": 109970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2864.955811, "volume": 206409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2693.018311, "volume": 208571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2535.075928, "volume": 164767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2493.091309, "volume": 171341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2576.061035, "volume": 305428, "typical_volume": 312201.45, "trend": 2546.271908, "fair_value": 3036.168335, "relative_strength": -1.870361, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.590724, "energy": 17.079405, "activity_lines": [ 2580.592709, 2635.875599, 2604.369774, 2580.910893 ] }, { "date": "2024-02-09", "close": 2406.123047, "volume": 131879, "typical_volume": 311623.3, "trend": 2543.139722, "fair_value": 3028.389998, "relative_strength": -8.388313, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.985468, "energy": 20.465201, "activity_lines": [ 2505.153565, 2588.420179, 2586.43346, 2571.869031 ] }, { "date": "2024-02-16", "close": 2538.074951, "volume": 118626, "typical_volume": 311460.3, "trend": 2539.47439, "fair_value": 3022.410546, "relative_strength": -4.575009, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.661277, "energy": 18.393208, "activity_lines": [ 2504.28724, 2568.75463, 2582.696732, 2571.542272 ] }, { "date": "2024-02-23", "close": 2677.02417, "volume": 76734, "typical_volume": 309197.15, "trend": 2550.53702, "fair_value": 3018.249265, "relative_strength": -1.919502, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 19.640724, "energy": 12.693335, "activity_lines": [ 2560.066878, 2578.405642, 2593.483268, 2580.416451 ] }, { "date": "2024-03-01", "close": 2813.974365, "volume": 87100, "typical_volume": 278026.7, "trend": 2566.331266, "fair_value": 3015.817421, "relative_strength": 1.414484, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.037066, "energy": 21.959503, "activity_lines": [ 2652.033366, 2615.11954, 2618.274235, 2597.412409 ] }, { "date": "2024-03-08", "close": 2872.952881, "volume": 78255, "typical_volume": 269441.9, "trend": 2578.793392, "fair_value": 3014.136661, "relative_strength": 3.926847, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.142182, "energy": 51.126928, "activity_lines": [ 2742.267155, 2661.520819, 2647.582604, 2617.194449 ] }, { "date": "2024-03-15", "close": 2795.980957, "volume": 93571, "typical_volume": 261485.05, "trend": 2595.054134, "fair_value": 3011.599967, "relative_strength": 3.97785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.813998, "energy": 58.955221, "activity_lines": [ 2787.050846, 2688.601869, 2666.832737, 2631.20655 ] }, { "date": "2024-03-22", "close": 3194.835449, "volume": 88022, "typical_volume": 190786.4, "trend": 2617.279362, "fair_value": 3013.706122, "relative_strength": 13.101616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.298607, "energy": 80.623196, "activity_lines": [ 2938.795508, 2789.456006, 2720.65597, 2669.902119 ] }, { "date": "2024-03-29", "close": 3066.88208, "volume": 63368, "typical_volume": 179807.25, "trend": 2639.138062, "fair_value": 3014.310394, "relative_strength": 7.704885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.98599, "energy": 77.192336, "activity_lines": [ 3004.105013, 2857.921946, 2758.028055, 2698.908745 ] }, { "date": "2024-04-05", "close": 2961.92041, "volume": 142113, "typical_volume": 168015.95, "trend": 2657.897892, "fair_value": 3013.721743, "relative_strength": 6.714848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.878789, "energy": 72.407773, "activity_lines": [ 3008.436767, 2897.634743, 2782.390604, 2719.733413 ] }, { "date": "2024-04-12", "close": 2862.956543, "volume": 77191, "typical_volume": 155488.4, "trend": 2669.327059, "fair_value": 3012.046574, "relative_strength": 3.972083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.132572, "energy": 61.514394, "activity_lines": [ 2969.917497, 2910.829945, 2795.124064, 2732.963004 ] }, { "date": "2024-04-19", "close": 2872.952881, "volume": 94477, "typical_volume": 152049.9, "trend": 2673.458887, "fair_value": 3010.518072, "relative_strength": 5.615047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.187854, "energy": 37.494928, "activity_lines": [ 2935.396761, 2920.62638, 2807.490989, 2746.100153 ] }, { "date": "2024-04-26", "close": 2641.037354, "volume": 77713, "typical_volume": 146296.35, "trend": 2667.860929, "fair_value": 3006.501977, "relative_strength": -3.217641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.104847, "energy": 16.109711, "activity_lines": [ 2818.439388, 2879.768541, 2796.542597, 2744.008442 ] }, { "date": "2024-05-03", "close": 2718.009277, "volume": 221951, "typical_volume": 134452.3, "trend": 2662.496216, "fair_value": 3003.399905, "relative_strength": -0.884454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.406533, "energy": 20.160009, "activity_lines": [ 2764.059196, 2851.033554, 2793.496084, 2747.243819 ] }, { "date": "2024-05-10", "close": 2707.013184, "volume": 83609, "typical_volume": 130054.75, "trend": 2666.628035, "fair_value": 3000.246855, "relative_strength": -4.168378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.681169, "energy": 19.992127, "activity_lines": [ 2729.271826, 2819.554093, 2789.773619, 2750.115881 ] }, { "date": "2024-05-17", "close": 2650.03418, "volume": 68857, "typical_volume": 127999.1, "trend": 2678.290454, "fair_value": 2996.560406, "relative_strength": -5.035743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.143477, "energy": 17.494447, "activity_lines": [ 2692.48527, 2779.659562, 2780.862591, 2749.04531 ] }, { "date": "2024-05-24", "close": 2566.064697, "volume": 87832, "typical_volume": 122070.25, "trend": 2694.517871, "fair_value": 2992.076075, "relative_strength": -7.364192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.787098, "energy": 26.783958, "activity_lines": [ 2641.903711, 2728.550919, 2763.621257, 2741.804939 ] }, { "date": "2024-05-31", "close": 2590.055908, "volume": 76462, "typical_volume": 115464.8, "trend": 2704.214339, "fair_value": 2987.931537, "relative_strength": -7.962205, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.524976, "energy": 32.895465, "activity_lines": [ 2619.778434, 2685.98461, 2750.088091, 2735.065457 ] }, { "date": "2024-06-07", "close": 2349.143799, "volume": 146964, "typical_volume": 114574.65, "trend": 2701.382039, "fair_value": 2981.413295, "relative_strength": -14.886688, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.874842, "energy": 54.55729, "activity_lines": [ 2520.747884, 2610.612092, 2714.101211, 2712.15768 ] }, { "date": "2024-06-14", "close": 2364.138184, "volume": 65190, "typical_volume": 109267.1, "trend": 2696.883675, "fair_value": 2975.178193, "relative_strength": -15.110497, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.753399, "energy": 72.132122, "activity_lines": [ 2451.306494, 2551.015612, 2680.42776, 2690.400012 ] }, { "date": "2024-06-21", "close": 2261.175781, "volume": 147127, "typical_volume": 101352.05, "trend": 2686.054289, "fair_value": 2968.038169, "relative_strength": -17.852176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.402764, "energy": 80.920021, "activity_lines": [ 2370.402637, 2483.567463, 2637.562428, 2662.289825 ] }, { "date": "2024-06-28", "close": 2346.144775, "volume": 168735, "typical_volume": 103194.85, "trend": 2677.090885, "fair_value": 2961.880809, "relative_strength": -14.982408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.183763, "energy": 75.59371, "activity_lines": [ 2343.74567, 2442.50969, 2604.288835, 2640.360179 ] }, { "date": "2024-07-05", "close": 2426.115723, "volume": 68596, "typical_volume": 100693.35, "trend": 2665.928288, "fair_value": 2956.62821, "relative_strength": -13.596192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.180479, "energy": 66.391131, "activity_lines": [ 2358.407015, 2425.570419, 2578.917133, 2624.168233 ] }, { "date": "2024-07-12", "close": 2580.05957, "volume": 83870, "typical_volume": 101050.15, "trend": 2658.730908, "fair_value": 2952.972204, "relative_strength": -10.271515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.23762, "energy": 39.18808, "activity_lines": [ 2435.312321, 2440.528604, 2568.739889, 2618.628316 ] }, { "date": "2024-07-19", "close": 2489.092773, "volume": 201939, "typical_volume": 106792.1, "trend": 2649.80083, "fair_value": 2948.511824, "relative_strength": -12.121091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.003125, "energy": 25.52118, "activity_lines": [ 2466.500976, 2441.455549, 2550.360877, 2607.68392 ] }, { "date": "2024-07-26", "close": 2580.05957, "volume": 259934, "typical_volume": 115876.05, "trend": 2649.80083, "fair_value": 2945.002755, "relative_strength": -9.004781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.634695, "energy": 22.368724, "activity_lines": [ 2519.681592, 2462.8841, 2542.192425, 2603.184484 ] }, { "date": "2024-08-02", "close": 2299.161865, "volume": 614971, "typical_volume": 141946.05, "trend": 2630.941032, "fair_value": 2938.909917, "relative_strength": -16.220461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.718127, "energy": 24.912176, "activity_lines": [ 2457.970719, 2434.512606, 2508.66654, 2580.562615 ] }, { "date": "2024-08-09", "close": 2452.106201, "volume": 193291, "typical_volume": 147209.5, "trend": 2622.910628, "fair_value": 2934.360349, "relative_strength": -11.521784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.177046, "energy": 22.664406, "activity_lines": [ 2450.373486, 2438.801953, 2492.072588, 2569.024884 ] }, { "date": "2024-08-16", "close": 2466.101074, "volume": 97242, "typical_volume": 148903.2, "trend": 2620.611466, "fair_value": 2930.024615, "relative_strength": -13.071367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.679601, "energy": 25.722968, "activity_lines": [ 2445.708512, 2448.143998, 2480.348286, 2558.908139 ] }, { "date": "2024-08-23", "close": 2436.112061, "volume": 204560, "typical_volume": 152025.55, "trend": 2618.712158, "fair_value": 2925.493307, "relative_strength": -13.740487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.081803, "energy": 29.408371, "activity_lines": [ 2438.644434, 2449.907, 2468.62875, 2547.004952 ] }, { "date": "2024-08-30", "close": 2535.075928, "volume": 247807, "typical_volume": 160556.35, "trend": 2617.345988, "fair_value": 2921.944058, "relative_strength": -11.915582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.355856, "energy": 19.107784, "activity_lines": [ 2468.100358, 2468.354816, 2468.838194, 2541.609066 ] }, { "date": "2024-09-06", "close": 2780.986328, "volume": 183849, "typical_volume": 165024.95, "trend": 2629.841431, "fair_value": 2920.674169, "relative_strength": -2.42349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.772855, "energy": 12.750508, "activity_lines": [ 2582.525326, 2526.533611, 2494.029012, 2552.166507 ] }, { "date": "2024-09-13", "close": 2844.963135, "volume": 136757, "typical_volume": 167977.15, "trend": 2640.071037, "fair_value": 2919.998178, "relative_strength": 0.643398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.327946, "energy": 39.788304, "activity_lines": [ 2686.154264, 2588.438343, 2525.750795, 2566.045327 ] }, { "date": "2024-09-20", "close": 2605.050537, "volume": 128800, "typical_volume": 163319.6, "trend": 2637.671916, "fair_value": 2917.21103, "relative_strength": -4.606633, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.167091, "energy": 32.092453, "activity_lines": [ 2683.621875, 2599.107196, 2533.652684, 2563.78594 ] }, { "date": "2024-09-27", "close": 2799.979492, "volume": 125042, "typical_volume": 165391.25, "trend": 2637.20542, "fair_value": 2916.182684, "relative_strength": -2.415749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.16273, "energy": 49.993761, "activity_lines": [ 2736.802506, 2644.763295, 2560.657135, 2574.257396 ] }, { "date": "2024-10-04", "close": 2743.000244, "volume": 194802, "typical_volume": 171688.5, "trend": 2632.873665, "fair_value": 2914.676749, "relative_strength": -3.943446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.050223, "energy": 44.83482, "activity_lines": [ 2746.732226, 2674.407045, 2581.792293, 2581.082869 ] }, { "date": "2024-10-11", "close": 2765.991699, "volume": 174857, "typical_volume": 176039.75, "trend": 2631.874023, "fair_value": 2913.394982, "relative_strength": -2.886273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.80199, "energy": 30.290033, "activity_lines": [ 2750.464144, 2705.268501, 2604.674419, 2589.671129 ] }, { "date": "2024-10-18", "close": 2810.975342, "volume": 44054, "typical_volume": 174419.35, "trend": 2619.078687, "fair_value": 2912.5196, "relative_strength": -3.241042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.724572, "energy": 41.083135, "activity_lines": [ 2770.190251, 2735.820987, 2630.888667, 2601.226053 ] }, { "date": "2024-10-25", "close": 2856.95874, "volume": 47267, "typical_volume": 169434.5, "trend": 2612.081242, "fair_value": 2912.048745, "relative_strength": -2.526094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.145258, "energy": 49.821302, "activity_lines": [ 2807.51001, 2768.209197, 2660.43029, 2616.573153 ] }, { "date": "2024-11-01", "close": 3228.822998, "volume": 227228, "typical_volume": 177536.4, "trend": 2620.977995, "fair_value": 2914.710714, "relative_strength": 7.578918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.821122, "energy": 79.569233, "activity_lines": [ 2951.990641, 2861.102588, 2722.969389, 2656.362944 ] }, { "date": "2024-11-08", "close": 3375.769531, "volume": 600803, "typical_volume": 200220.2, "trend": 2638.071761, "fair_value": 2918.552871, "relative_strength": 11.028183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.159285, "energy": 91.818604, "activity_lines": [ 3116.863883, 2966.300604, 2795.38585, 2705.059172 ] }, { "date": "2024-11-15", "close": 3465.736816, "volume": 252672, "typical_volume": 204417.05, "trend": 2657.831226, "fair_value": 2923.075052, "relative_strength": 11.975375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.759519, "energy": 94.817762, "activity_lines": [ 3269.541601, 3072.570969, 2871.063035, 2758.456917 ] }, { "date": "2024-11-22", "close": 3768.626465, "volume": 273573, "typical_volume": 214665.9, "trend": 2695.417529, "fair_value": 2930.005801, "relative_strength": 21.834088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.15989, "energy": 97.036055, "activity_lines": [ 3476.532861, 3221.462171, 2970.255462, 2830.121126 ] }, { "date": "2024-11-29", "close": 3848.597168, "volume": 191209, "typical_volume": 220032.85, "trend": 2733.103792, "fair_value": 2937.474024, "relative_strength": 23.936284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.698558, "energy": 95.682626, "activity_lines": [ 3646.337614, 3368.099623, 3070.671238, 2904.519813 ] }, { "date": "2024-12-06", "close": 4037.52832, "volume": 483843, "typical_volume": 234128.05, "trend": 2777.454297, "fair_value": 2946.345429, "relative_strength": 26.22285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.532175, "energy": 95.391631, "activity_lines": [ 3813.010189, 3526.478254, 3183.039802, 2988.676234 ] }, { "date": "2024-12-13", "close": 4186.474121, "volume": 468547, "typical_volume": 244558.7, "trend": 2828.668962, "fair_value": 2956.266459, "relative_strength": 29.815934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.261641, "energy": 94.590056, "activity_lines": [ 3975.417676, 3689.437052, 3302.220178, 3079.580739 ] }, { "date": "2024-12-20", "close": 4075.514404, "volume": 194698, "typical_volume": 223545.05, "trend": 2878.983952, "fair_value": 2965.149379, "relative_strength": 24.256429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.435781, "energy": 86.728705, "activity_lines": [ 4046.791618, 3805.976376, 3403.183368, 3160.02238 ] }, { "date": "2024-12-27", "close": 3998.54248, "volume": 183007, "typical_volume": 223030.85, "trend": 2925.933504, "fair_value": 2973.286333, "relative_strength": 20.638949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.100821, "energy": 67.800666, "activity_lines": [ 4051.856412, 3884.711301, 3488.357078, 3232.251962 ] }, { "date": "2025-01-03", "close": 4099.505859, "volume": 121639, "typical_volume": 224250.7, "trend": 2984.278906, "fair_value": 2982.084923, "relative_strength": 21.629168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.73964, "energy": 67.361273, "activity_lines": [ 4075.247933, 3960.211075, 3575.782365, 3307.966308 ] }, { "date": "2025-01-10", "close": 3988.546143, "volume": 310754, "typical_volume": 229560.4, "trend": 3038.425838, "fair_value": 2989.886948, "relative_strength": 16.309989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.377658, "energy": 62.013771, "activity_lines": [ 4044.925635, 3992.944589, 3644.861942, 3372.757743 ] }, { "date": "2025-01-17", "close": 4233.457031, "volume": 258945, "typical_volume": 230117.3, "trend": 3104.168546, "fair_value": 2999.452871, "relative_strength": 19.288511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.449514, "energy": 61.945473, "activity_lines": [ 4099.505778, 4056.394207, 3729.873822, 3449.856529 ] }, { "date": "2025-01-24", "close": 4168.480469, "volume": 181614, "typical_volume": 230005.55, "trend": 3164.91307, "fair_value": 3008.376746, "relative_strength": 17.349049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.563939, "energy": 56.296494, "activity_lines": [ 4129.294873, 4092.435587, 3800.609929, 3518.521815 ] }, { "date": "2025-01-31", "close": 4076.51416, "volume": 121308, "typical_volume": 229233.1, "trend": 3219.926351, "fair_value": 3016.468696, "relative_strength": 17.598711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.391542, "energy": 52.058212, "activity_lines": [ 4122.230794, 4098.978662, 3855.980226, 3577.334788 ] }, { "date": "2025-02-07", "close": 4032.530273, "volume": 277155, "typical_volume": 236650.85, "trend": 3268.342041, "fair_value": 3024.108257, "relative_strength": 13.11835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.878496, "energy": 47.457123, "activity_lines": [ 4095.307308, 4091.926709, 3901.297052, 3629.760848 ] }, { "date": "2025-02-14", "close": 3953.558838, "volume": 174340, "typical_volume": 239115.75, "trend": 3317.157576, "fair_value": 3031.044455, "relative_strength": 10.966747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.360714, "energy": 34.502796, "activity_lines": [ 4046.525049, 4067.172075, 3932.295266, 3673.968383 ] }, { "date": "2025-02-21", "close": 3891.581543, "volume": 114087, "typical_volume": 235080.0, "trend": 3360.874976, "fair_value": 3037.418804, "relative_strength": 8.346069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.846108, "energy": 26.206907, "activity_lines": [ 3979.416178, 4032.675559, 3951.897646, 3711.027994 ] }, { "date": "2025-02-28", "close": 3702.650391, "volume": 79501, "typical_volume": 230312.2, "trend": 3407.657926, "fair_value": 3042.310213, "relative_strength": 4.886397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.592253, "energy": 19.495751, "activity_lines": [ 3872.121956, 3969.189609, 3948.037148, 3733.07802 ] }, { "date": "2025-03-07", "close": 3283.802979, "volume": 129713, "typical_volume": 234595.15, "trend": 3435.381152, "fair_value": 3044.072934, "relative_strength": -6.692926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.102124, "energy": 27.17143, "activity_lines": [ 3656.267269, 3836.328929, 3899.82614, 3725.087379 ] }, { "date": "2025-03-14", "close": 3438.746582, "volume": 172062, "typical_volume": 240834.9, "trend": 3467.802669, "fair_value": 3046.932888, "relative_strength": -3.849532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.133346, "energy": 29.692852, "activity_lines": [ 3544.907862, 3744.635076, 3864.120107, 3725.304503 ] }, { "date": "2025-03-21", "close": 3226.82373, "volume": 89711, "typical_volume": 233959.05, "trend": 3494.159725, "fair_value": 3048.227067, "relative_strength": -9.045581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.176948, "energy": 54.41322, "activity_lines": [ 3402.493083, 3626.423602, 3805.460526, 3709.757475 ] }, { "date": "2025-03-28", "close": 3060.884277, "volume": 95691, "typical_volume": 208703.45, "trend": 3511.68667, "fair_value": 3048.317475, "relative_strength": -11.95599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.162857, "energy": 68.819402, "activity_lines": [ 3253.21416, 3491.890816, 3731.006708, 3681.80422 ] }, { "date": "2025-04-04", "close": 3078.877686, "volume": 127918, "typical_volume": 202465.75, "trend": 3521.616382, "fair_value": 3048.534214, "relative_strength": -10.650144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.545292, "energy": 66.65435, "activity_lines": [ 3165.312858, 3381.949063, 3659.766002, 3653.88106 ] }, { "date": "2025-04-11", "close": 3212.0, "volume": 249610, "typical_volume": 201267.6, "trend": 3533.850944, "fair_value": 3049.685382, "relative_strength": -5.402273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.247013, "energy": 62.373389, "activity_lines": [ 3163.370508, 3316.022328, 3603.045797, 3633.905809 ] }, { "date": "2025-04-18", "close": 3301.0, "volume": 42770, "typical_volume": 193845.65, "trend": 3557.049259, "fair_value": 3051.442827, "relative_strength": -5.398045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.596423, "energy": 48.254185, "activity_lines": [ 3195.881689, 3281.99585, 3557.452386, 3618.883168 ] }, { "date": "2025-04-25", "close": 3257.0, "volume": 268440, "typical_volume": 183075.5, "trend": 3572.283276, "fair_value": 3052.870307, "relative_strength": -7.175208, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.964226, "energy": 36.277648, "activity_lines": [ 3222.90931, 3253.269922, 3510.276103, 3599.525151 ] }, { "date": "2025-05-02", "close": 3209.0, "volume": 131219, "typical_volume": 166209.1, "trend": 3587.816602, "fair_value": 3053.947064, "relative_strength": -8.785063, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.282291, "energy": 37.399519, "activity_lines": [ 3231.925179, 3228.481428, 3462.245194, 3576.08752 ] }, { "date": "2025-05-09", "close": 3366.0, "volume": 732901, "typical_volume": 193119.25, "trend": 3607.816878, "fair_value": 3056.084412, "relative_strength": -8.51813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.143539, "energy": 30.052817, "activity_lines": [ 3283.4, 3244.648961, 3433.821304, 3561.776772 ] }, { "date": "2025-05-16", "close": 3526.0, "volume": 283187, "typical_volume": 198128.25, "trend": 3631.651033, "fair_value": 3059.281117, "relative_strength": -3.933597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.10982, "energy": 21.364908, "activity_lines": [ 3369.066667, 3296.02832, 3424.01415, 3556.498264 ] }, { "date": "2025-05-23", "close": 3194.0, "volume": 118391, "typical_volume": 197965.85, "trend": 3642.885742, "fair_value": 3060.19138, "relative_strength": -11.694543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.839424, "energy": 25.091722, "activity_lines": [ 3323.133333, 3282.640461, 3384.83815, 3528.262713 ] }, { "date": "2025-05-30", "close": 3209.0, "volume": 125076, "typical_volume": 188681.95, "trend": 3642.224976, "fair_value": 3061.190095, "relative_strength": -14.694291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.079695, "energy": 24.424225, "activity_lines": [ 3289.333333, 3276.429812, 3351.402654, 3500.270085 ] }, { "date": "2025-06-06", "close": 3034.0, "volume": 161501, "typical_volume": 183809.75, "trend": 3630.832658, "fair_value": 3061.008828, "relative_strength": -20.231731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.188013, "energy": 39.681587, "activity_lines": [ 3200.4, 3238.725049, 3305.012616, 3461.029764 ] }, { "date": "2025-06-13", "close": 2997.0, "volume": 136624, "typical_volume": 181560.25, "trend": 3615.208097, "fair_value": 3060.584929, "relative_strength": -19.924368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.363365, "energy": 57.517561, "activity_lines": [ 3110.8, 3194.781818, 3260.810469, 3420.137334 ] }, { "date": "2025-06-20", "close": 3729.0, "volume": 244686, "typical_volume": 187729.15, "trend": 3613.887215, "fair_value": 3064.982396, "relative_strength": -5.515731, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.789195, "energy": 15.933789, "activity_lines": [ 3289.8, 3285.418182, 3291.901086, 3427.478747 ] }, { "date": "2025-06-27", "close": 3868.0, "volume": 358842, "typical_volume": 191813.5, "trend": 3614.533976, "fair_value": 3070.230877, "relative_strength": -4.559669, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.813067, "energy": 13.589315, "activity_lines": [ 3501.6, 3391.927273, 3337.884627, 3443.87312 ] }, { "date": "2025-07-04", "close": 3990.0, "volume": 277842, "typical_volume": 196988.6, "trend": 3612.949699, "fair_value": 3076.203404, "relative_strength": -5.696564, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.609833, "energy": 42.212376, "activity_lines": [ 3709.133333, 3510.309091, 3396.270694, 3468.096735 ] }, { "date": "2025-07-11", "close": 3872.0, "volume": 161073, "typical_volume": 199337.9, "trend": 3602.467228, "fair_value": 3081.337576, "relative_strength": -9.359092, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.732406, "energy": 47.87486, "activity_lines": [ 3825.266667, 3593.909091, 3443.245136, 3484.809657 ] }, { "date": "2025-07-18", "close": 3878.0, "volume": 164353, "typical_volume": 203580.5, "trend": 3595.883415, "fair_value": 3086.444386, "relative_strength": -7.847427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.573044, "energy": 59.908207, "activity_lines": [ 3887.533333, 3666.545455, 3490.884252, 3502.585965 ] }, { "date": "2025-07-25", "close": 3861.0, "volume": 121013, "typical_volume": 203145.5, "trend": 3591.298665, "fair_value": 3087.837515, "relative_strength": -9.093353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.88322, "energy": 59.249389, "activity_lines": [ 3885.4, 3726.781818, 3536.069322, 3519.690261 ] }, { "date": "2025-08-01", "close": 3520.0, "volume": 186790, "typical_volume": 203881.9, "trend": 3571.981803, "fair_value": 3086.051518, "relative_strength": -16.577355, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.311634, "energy": 26.187186, "activity_lines": [ 3760.8, 3718.927273, 3546.029644, 3515.090347 ] }, { "date": "2025-08-08", "close": 3151.0, "volume": 593062, "typical_volume": 229049.45, "trend": 3544.063599, "fair_value": 3081.695084, "relative_strength": -23.152178, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.483725, "energy": 13.584742, "activity_lines": [ 3536.4, 3638.054545, 3520.460189, 3487.930231 ] }, { "date": "2025-08-15", "close": 3333.0, "volume": 318403, "typical_volume": 240185.05, "trend": 3514.048364, "fair_value": 3078.928238, "relative_strength": -19.490686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.893519, "energy": 20.418408, "activity_lines": [ 3428.6, 3591.327273, 3512.585132, 3474.313225 ] }, { "date": "2025-08-22", "close": 3263.0, "volume": 129314, "typical_volume": 240254.85, "trend": 3483.865682, "fair_value": 3074.873238, "relative_strength": -21.90248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.053187, "energy": 29.172059, "activity_lines": [ 3333.4, 3526.436364, 3496.747619, 3458.116556 ] }, { "date": "2025-08-29", "close": 3410.0, "volume": 256071, "typical_volume": 240577.9, "trend": 3461.648543, "fair_value": 3072.382113, "relative_strength": -20.222616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.494811, "energy": 29.222111, "activity_lines": [ 3328.2, 3483.436364, 3494.033333, 3453.351028 ] }, { "date": "2025-09-05", "close": 3314.0, "volume": 130732, "typical_volume": 244976.0, "trend": 3437.697534, "fair_value": 3069.333275, "relative_strength": -21.562229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.142454, "energy": 23.607442, "activity_lines": [ 3321.066667, 3428.781818, 3481.233333, 3443.825316 ] }, { "date": "2025-09-12", "close": 3217.0, "volume": 123881, "typical_volume": 237748.05, "trend": 3413.145573, "fair_value": 3063.458319, "relative_strength": -24.622587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.449046, "energy": 23.683017, "activity_lines": [ 3295.333333, 3366.563636, 3459.133333, 3429.586765 ] }, { "date": "2025-09-19", "close": 3031.0, "volume": 274294, "typical_volume": 244901.8, "trend": 3384.459521, "fair_value": 3054.898007, "relative_strength": -26.999905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.946788, "energy": 37.080883, "activity_lines": [ 3203.2, 3284.581818, 3419.509524, 3404.932212 ] }, { "date": "2025-09-26", "close": 2868.0, "volume": 83576, "typical_volume": 212435.55, "trend": 3356.637842, "fair_value": 3045.728564, "relative_strength": -30.842423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.849176, "energy": 61.635088, "activity_lines": [ 3076.866667, 3188.254545, 3365.209524, 3371.612243 ] }, { "date": "2025-10-03", "close": 3461.0, "volume": 296484, "typical_volume": 213100.4, "trend": 3362.544409, "fair_value": 3039.969518, "relative_strength": -20.584224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.487355, "energy": 33.952365, "activity_lines": [ 3174.533333, 3218.109091, 3369.757143, 3378.345285 ] }, { "date": "2025-10-10", "close": 4000.0, "volume": 200937, "typical_volume": 217227.7, "trend": 3381.252856, "fair_value": 3039.267583, "relative_strength": -10.217015, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.603854, "energy": 16.257903, "activity_lines": [ 3448.466667, 3353.236364, 3425.947619, 3419.471452 ] }, { "date": "2025-10-17", "close": 4053.0, "volume": 455501, "typical_volume": 233748.95, "trend": 3408.792065, "fair_value": 3038.693927, "relative_strength": -7.12873, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.375824, "energy": 47.422621, "activity_lines": [ 3694.333333, 3489.272727, 3483.347619, 3462.809978 ] }, { "date": "2025-10-24", "close": 3850.0, "volume": 383151, "typical_volume": 244831.45, "trend": 3435.095923, "fair_value": 3036.306357, "relative_strength": -11.301499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.215928, "energy": 51.174203, "activity_lines": [ 3816.8, 3572.0, 3517.395238, 3491.275006 ] }, { "date": "2025-10-31", "close": 3890.0, "volume": 137812, "typical_volume": 244890.85, "trend": 3462.133333, "fair_value": 3035.687467, "relative_strength": -12.070179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.191579, "energy": 69.896269, "activity_lines": [ 3898.0, 3652.6, 3551.366667, 3520.623656 ] }, { "date": "2025-11-07", "close": 3895.0, "volume": 145857, "typical_volume": 239949.4, "trend": 3484.9, "fair_value": 3034.331676, "relative_strength": -13.178961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.088126, "energy": 71.659181, "activity_lines": [ 3912.733333, 3722.709091, 3581.561905, 3548.550538 ] }, { "date": "2025-11-14", "close": 3891.0, "volume": 101860, "typical_volume": 227100.3, "trend": 3504.566667, "fair_value": 3031.489241, "relative_strength": -15.271666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.943095, "energy": 60.267233, "activity_lines": [ 3897.2, 3783.272727, 3610.585714, 3574.750538 ] }, { "date": "2025-11-21", "close": 3414.0, "volume": 131383, "typical_volume": 219777.35, "trend": 3509.8, "fair_value": 3028.370148, "relative_strength": -23.282319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.666371, "energy": 20.536391, "activity_lines": [ 3729.933333, 3746.618182, 3594.071429, 3568.907527 ] }, { "date": "2025-11-28", "close": 3511.0, "volume": 87244, "typical_volume": 216085.9, "trend": 3519.866667, "fair_value": 3026.295775, "relative_strength": -21.069043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.577935, "energy": 15.738847, "activity_lines": [ 3637.6, 3724.018182, 3589.538095, 3568.984946 ] }, { "date": "2025-12-05", "close": 3748.0, "volume": 93750, "typical_volume": 212555.75, "trend": 3532.6, "fair_value": 3027.630969, "relative_strength": -17.714787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.589966, "energy": 19.03608, "activity_lines": [ 3646.866667, 3735.781818, 3609.295238, 3583.703226 ] }, { "date": "2025-12-12", "close": 3790.0, "volume": 390621, "typical_volume": 226036.15, "trend": 3541.4, "fair_value": 3029.049564, "relative_strength": -18.75958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.55985, "energy": 20.725265, "activity_lines": [ 3679.6, 3739.181818, 3633.671429, 3600.309677 ] }, { "date": "2025-12-19", "close": 3821.0, "volume": 149901, "typical_volume": 224191.7, "trend": 3562.3, "fair_value": 3031.314076, "relative_strength": -17.926515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.109937, "energy": 20.672107, "activity_lines": [ 3729.666667, 3742.236364, 3661.338095, 3618.348387 ] }, { "date": "2025-12-26", "close": 3828.0, "volume": 146751, "typical_volume": 201876.15, "trend": 3582.933333, "fair_value": 3034.180949, "relative_strength": -15.657589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.460377, "energy": 30.226957, "activity_lines": [ 3786.733333, 3749.818182, 3688.238095, 3635.490323 ] }, { "date": "2026-01-02", "close": 3839.0, "volume": 122350, "typical_volume": 192073.5, "trend": 3609.766667, "fair_value": 3034.837116, "relative_strength": -16.680543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.915584, "energy": 38.248457, "activity_lines": [ 3819.866667, 3763.490909, 3712.961905, 3652.010753 ] }, { "date": "2026-01-09", "close": 4128.0, "volume": 261766, "typical_volume": 198696.1, "trend": 3647.466667, "fair_value": 3037.608572, "relative_strength": -13.436966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.67456, "energy": 63.405819, "activity_lines": [ 3927.466667, 3829.909091, 3762.8, 3685.445161 ] }, { "date": "2026-01-16", "close": 4106.0, "volume": 113896, "typical_volume": 191587.35, "trend": 3660.033333, "fair_value": 3038.701101, "relative_strength": -15.528129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.960488, "energy": 68.492198, "activity_lines": [ 4002.4, 3888.0, 3806.42381, 3715.027957 ] }, { "date": "2026-01-23", "close": 3786.0, "volume": 88707, "typical_volume": 189486.1, "trend": 3657.3, "fair_value": 3041.625548, "relative_strength": -21.528434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.24892, "energy": 52.769056, "activity_lines": [ 3949.6, 3884.072727, 3816.257143, 3723.154839 ] }, { "date": "2026-01-30", "close": 3411.0, "volume": 120380, "typical_volume": 189311.05, "trend": 3638.0, "fair_value": 3041.152921, "relative_strength": -28.680701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.300933, "energy": 12.019174, "activity_lines": [ 3774.133333, 3813.872727, 3788.128571, 3707.264516 ] }, { "date": "2026-02-06", "close": 3514.0, "volume": 224479, "typical_volume": 186820.3, "trend": 3626.066667, "fair_value": 3042.666991, "relative_strength": -26.525234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.201289, "energy": 11.847488, "activity_lines": [ 3660.8, 3762.454545, 3768.885714, 3699.264516 ] }, { "date": "2026-02-13", "close": 3642.0, "volume": 243767, "typical_volume": 194829.85, "trend": 3618.2, "fair_value": 3046.872685, "relative_strength": -25.145927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.847888, "energy": 19.161788, "activity_lines": [ 3611.8, 3734.254545, 3759.533333, 3700.292473 ] }, { "date": "2026-02-20", "close": 4104.0, "volume": 996890, "typical_volume": 229850.15, "trend": 3626.3, "fair_value": 3055.943071, "relative_strength": -16.084642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.06974, "energy": 23.291721, "activity_lines": [ 3749.2, 3791.981818, 3790.495238, 3731.634409 ] }, { "date": "2026-02-27", "close": 4001.0, "volume": 1259858, "typical_volume": 282796.2, "trend": 3642.333333, "fair_value": 3065.115743, "relative_strength": -15.388295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.52619, "energy": 23.570016, "activity_lines": [ 3852.4, 3825.272727, 3808.585714, 3755.808602 ] }, { "date": "2026-03-06", "close": 4243.0, "volume": 145221, "typical_volume": 267282.2, "trend": 3678.733333, "fair_value": 3075.39755, "relative_strength": -14.460066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.404099, "energy": 52.703982, "activity_lines": [ 4021.933333, 3899.290909, 3849.719048, 3794.56129 ] }, { "date": "2026-03-13", "close": 3860.0, "volume": 283776, "typical_volume": 262313.45, "trend": 3696.3, "fair_value": 3084.768537, "relative_strength": -18.229868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.964862, "energy": 41.393961, "activity_lines": [ 4008.333333, 3896.127273, 3853.471429, 3806.255914 ] }, { "date": "2026-03-20", "close": 3826.0, "volume": 853285, "typical_volume": 298087.1, "trend": 3715.066667, "fair_value": 3090.800919, "relative_strength": -20.968636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.484011, "energy": 38.09511, "activity_lines": [ 3960.333333, 3886.4, 3853.938095, 3814.623656 ] }, { "date": "2026-03-27", "close": 3271.0, "volume": 378918, "typical_volume": 309740.15, "trend": 3710.433333, "fair_value": 3095.005747, "relative_strength": -28.363394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.059552, "energy": 6.250633, "activity_lines": [ 3715.066667, 3781.254545, 3801.852381, 3785.974194 ] }, { "date": "2026-04-03", "close": 3420.0, "volume": 287644, "typical_volume": 319029.35, "trend": 3713.966667, "fair_value": 3099.512094, "relative_strength": -26.132164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.807392, "energy": 26.545387, "activity_lines": [ 3575.0, 3718.381818, 3766.928571, 3767.236559 ] }, { "date": "2026-04-10", "close": 3652.0, "volume": 194328, "typical_volume": 322176.6, "trend": 3728.466667, "fair_value": 3104.954541, "relative_strength": -24.967351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.058777, "energy": 25.270654, "activity_lines": [ 3551.0, 3704.345455, 3756.342857, 3763.23871 ] }, { "date": "2026-04-17", "close": 3843.0, "volume": 364628, "typical_volume": 336045.8, "trend": 3755.533333, "fair_value": 3111.896888, "relative_strength": -19.743328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.043732, "energy": 18.594477, "activity_lines": [ 3630.066667, 3720.654545, 3762.814286, 3770.627957 ] }, { "date": "2026-04-24", "close": 3688.0, "volume": 184644, "typical_volume": 340590.5, "trend": 3782.866667, "fair_value": 3117.441946, "relative_strength": -21.576014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.383204, "energy": 22.426832, "activity_lines": [ 3658.6, 3702.8, 3752.942857, 3766.270968 ] }, { "date": "2026-05-01", "close": 3982.0, "volume": 193165, "typical_volume": 330717.7, "trend": 3800.233333, "fair_value": 3124.653749, "relative_strength": -15.960167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.762078, "energy": 10.939471, "activity_lines": [ 3794.333333, 3737.563636, 3771.357143, 3779.11828 ] }, { "date": "2026-05-08", "close": 4079.0, "volume": 2650578, "typical_volume": 455751.55, "trend": 3802.866667, "fair_value": 3132.769296, "relative_strength": -15.048042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.200224, "energy": 17.752413, "activity_lines": [ 3915.0, 3792.181818, 3798.095238, 3797.103226 ] }, { "date": "2026-05-15", "close": 3297.0, "volume": 541167, "typical_volume": 475472.35, "trend": 3777.666667, "fair_value": 3136.852434, "relative_strength": -28.530805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.269555, "energy": 17.794767, "activity_lines": [ 3731.066667, 3703.2, 3749.128571, 3764.466667 ] }, { "date": "2026-05-22", "close": 2945.0, "volume": 234905, "typical_volume": 481100.1, "trend": 3747.5, "fair_value": 3140.69125, "relative_strength": -35.634164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.108627, "energy": 48.689136, "activity_lines": [ 3453.466667, 3567.418182, 3669.166667, 3710.746237 ] }, { "date": "2026-05-29", "close": 2994.0, "volume": 362044, "typical_volume": 486114.0, "trend": 3717.633333, "fair_value": 3145.516999, "relative_strength": -34.860979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.722269, "energy": 66.825515, "activity_lines": [ 3252.066667, 3457.181818, 3598.128571, 3662.133333 ] }, { "date": "2026-06-05", "close": 30.66, "volume": 31846, "typical_volume": 482011.5, "trend": 3588.822, "fair_value": 3130.123066, "relative_strength": -99.288945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.900971, "energy": 94.34282, "activity_lines": [ 2109.153333, 2823.283636, 3250.267619, 3424.264086 ] }, { "date": "2026-06-12", "close": 33.2, "volume": 22108, "typical_volume": 478681.55, "trend": 3460.228667, "fair_value": 3114.649296, "relative_strength": -99.227209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.853274, "energy": 97.977406, "activity_lines": [ 1230.509333, 2248.762545, 2922.054952, 3194.869118 ] }, { "date": "2026-06-19", "close": 35.07, "volume": 31779, "typical_volume": 474251.5, "trend": 3347.597667, "fair_value": 3100.058992, "relative_strength": -99.122102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.175165, "energy": 96.502759, "activity_lines": [ 622.208667, 1736.159636, 2611.890857, 2973.89114 ] }, { "date": "2026-06-26", "close": 33.52, "volume": 0, "typical_volume": 463027.55, "trend": 3231.681667, "fair_value": 3085.824002, "relative_strength": -99.113377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.787059, "energy": 92.564924, "activity_lines": [ 230.853333, 1289.037273, 2317.655, 2760.079677 ] }, { "date": "2026-07-03", "close": 35.23, "volume": 24891, "typical_volume": 452083.75, "trend": 3107.922667, "fair_value": 3069.863427, "relative_strength": -99.06467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.647991, "energy": 88.992781, "activity_lines": [ 34.166667, 911.489091, 2040.155714, 2553.856989 ] }, { "date": "2026-07-10", "close": 33.25, "volume": 186676, "typical_volume": 411573.05, "trend": 2982.697667, "fair_value": 3054.050359, "relative_strength": -99.077893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.661754, "energy": 88.908447, "activity_lines": [ 34.071333, 599.994909, 1779.642952, 2355.491011 ] }, { "date": "2026-07-17", "close": 33.8, "volume": 146924, "typical_volume": 355926.35, "trend": 2856.457667, "fair_value": 3037.292443, "relative_strength": -99.05572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.56058, "energy": 87.641168, "activity_lines": [ 33.986667, 360.396182, 1538.567095, 2165.239548 ] }, { "date": "2026-07-24", "close": 33.55, "volume": 123541, "typical_volume": 354842.35, "trend": 2729.976, "fair_value": 3022.474525, "relative_strength": -99.061125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.416755, "energy": 68.401095, "activity_lines": [ 33.778667, 194.301091, 1316.358857, 1983.116473 ] }, { "date": "2026-07-31", "close": 32.97, "volume": 103622, "typical_volume": 345834.65, "trend": 2603.108333, "fair_value": 3007.684929, "relative_strength": -99.02854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.242134, "energy": 67.937811, "activity_lines": [ 33.478667, 87.436, 1114.140381, 1809.116086 ] }, { "date": "2026-08-07", "close": 29.48, "volume": 363024, "typical_volume": 321321.6, "trend": 2466.491, "fair_value": 2991.854101, "relative_strength": -99.113196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.288983, "energy": 67.742901, "activity_lines": [ 32.052, 32.882364, 929.813476, 1643.075548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }