{ "ticker": { "uuid": "9d1a5e40-9131-4f95-984f-b7b4692b4e45", "symbol": "INDIAGLYCO", "name": "India Glycols Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.236, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.369, "architecture_energy": 81.549, "architecture_maturity": 21.601, "architecture_confidence": 79.759, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.23, "rotation_up": 78.29, "upward_expansion": 95.23, "deceleration": 41.89, "rotation_down": 8.92, "downward_expansion": 19.57 }, "activity_lines": [ 1144.650008, 1101.409102, 1057.858821, 1022.256311 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1143.599976, "trend_reference": 977.429494, "distance_from_trend": 0.170008, "trend_direction": "Improving", "fair_value": 689.559026, "distance_from_fair_value": 0.658451, "fair_value_direction": "Weakening", "relative_strength": 19.279475, "relative_strength_direction": "Weakening", "price_momentum": 0.298883, "excess_performance": 0.342592, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170008, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009557, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.658451, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.174394, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.192795, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.081699, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.298883, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.563236, "read": "Supply-led" } ], "volume": { "latest": 537614, "relative_activity": 0.929001, "balance": 0.563236, "dry_up": 1.561663, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.059922, "annualized_volatility": 0.39489, "from_high_reference": -0.056078, "from_low_reference": 0.455577 }, "levels": { "trend_reference": 977.429494, "fair_value_reference": 689.559026, "structural_low": 804.851579, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.000141, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": -0.015975, "regime_survival": 0.655172, "best_return": 0.299288, "worst_return": -0.189725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.00486, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.00947, "regime_survival": 0.363636, "best_return": 0.395675, "worst_return": -0.153056, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.204015, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.135121, "regime_survival": 0.428571, "best_return": 0.386433, "worst_return": -0.115393, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.445421, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.415058, "regime_survival": 0.333333, "best_return": 0.669286, "worst_return": 0.103624, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.168914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.25145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.234843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.09419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.130946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.070822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.192327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.094675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.036737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.046675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.069757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.149513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.082197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.013543, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 340.435425, "volume": 1333712, "typical_volume": 1332285.5, "trend": 297.297446, "fair_value": 320.370924, "relative_strength": -5.057456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.542674, "energy": 82.084219, "activity_lines": [ 329.342995, 315.795086, 305.928762, 300.568204 ] }, { "date": "2023-08-25", "close": 368.247314, "volume": 4459108, "typical_volume": 1527131.6, "trend": 298.808066, "fair_value": 321.791243, "relative_strength": 3.508846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.997404, "energy": 92.712863, "activity_lines": [ 345.642173, 326.737331, 312.73839, 305.145615 ] }, { "date": "2023-09-01", "close": 373.266602, "volume": 1471000, "typical_volume": 1559662.0, "trend": 301.178667, "fair_value": 323.314781, "relative_strength": 4.528616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.023342, "energy": 93.686904, "activity_lines": [ 358.753628, 337.333506, 319.613491, 309.949391 ] }, { "date": "2023-09-08", "close": 365.983551, "volume": 1480048, "typical_volume": 1568518.3, "trend": 303.331555, "fair_value": 324.822649, "relative_strength": 1.17959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.298575, "energy": 88.71086, "activity_lines": [ 364.27914, 345.156369, 325.306208, 314.130352 ] }, { "date": "2023-09-15", "close": 346.368134, "volume": 3489204, "typical_volume": 1652460.8, "trend": 304.593777, "fair_value": 326.157414, "relative_strength": -5.20838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.241692, "energy": 68.645838, "activity_lines": [ 359.500316, 348.153844, 328.633525, 316.906905 ] }, { "date": "2023-09-22", "close": 338.433746, "volume": 758022, "typical_volume": 1637809.4, "trend": 305.60607, "fair_value": 327.481041, "relative_strength": -4.243194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.745271, "energy": 50.802222, "activity_lines": [ 352.691496, 348.945711, 330.861141, 319.090129 ] }, { "date": "2023-09-29", "close": 342.670319, "volume": 580304, "typical_volume": 1531561.0, "trend": 307.711702, "fair_value": 328.821589, "relative_strength": -2.207467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.314104, "energy": 34.661941, "activity_lines": [ 347.428312, 349.630346, 333.138635, 321.481371 ] }, { "date": "2023-10-06", "close": 341.61731, "volume": 658186, "typical_volume": 1463872.3, "trend": 309.412054, "fair_value": 330.14729, "relative_strength": -1.918558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.224899, "energy": 24.329584, "activity_lines": [ 343.519259, 349.262884, 335.045868, 323.668829 ] }, { "date": "2023-10-13", "close": 342.719269, "volume": 851332, "typical_volume": 1441555.0, "trend": 311.410204, "fair_value": 331.510306, "relative_strength": -1.526922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.282159, "energy": 21.498984, "activity_lines": [ 342.087478, 348.264421, 336.895043, 325.817682 ] }, { "date": "2023-10-20", "close": 335.666504, "volume": 487556, "typical_volume": 1438868.9, "trend": 312.931595, "fair_value": 332.805347, "relative_strength": -2.027414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.699888, "energy": 18.727853, "activity_lines": [ 339.855727, 345.379571, 337.897575, 327.382604 ] }, { "date": "2023-10-27", "close": 334.515594, "volume": 576460, "typical_volume": 1421841.7, "trend": 314.147091, "fair_value": 334.111192, "relative_strength": 0.544922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.922139, "energy": 16.595555, "activity_lines": [ 337.953782, 342.647712, 338.615416, 328.77512 ] }, { "date": "2023-11-03", "close": 347.788422, "volume": 456866, "typical_volume": 1425807.7, "trend": 316.353007, "fair_value": 335.502118, "relative_strength": 3.969257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.657959, "energy": 17.952951, "activity_lines": [ 340.737323, 342.436728, 340.451751, 330.945529 ] }, { "date": "2023-11-10", "close": 345.339569, "volume": 1065036, "typical_volume": 1452256.2, "trend": 318.843435, "fair_value": 336.881014, "relative_strength": 2.629537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.470564, "energy": 21.872267, "activity_lines": [ 342.363373, 342.152478, 341.822635, 332.81563 ] }, { "date": "2023-11-17", "close": 343.527435, "volume": 319330, "typical_volume": 1456819.0, "trend": 321.575743, "fair_value": 338.218959, "relative_strength": 0.872835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.630328, "energy": 20.399714, "activity_lines": [ 343.137227, 342.046513, 342.774388, 334.408146 ] }, { "date": "2023-11-24", "close": 355.208496, "volume": 1466796, "typical_volume": 1487845.3, "trend": 324.278745, "fair_value": 339.594809, "relative_strength": 4.214679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.478438, "energy": 33.256279, "activity_lines": [ 347.750891, 344.47267, 344.615833, 336.578001 ] }, { "date": "2023-12-01", "close": 347.935394, "volume": 527534, "typical_volume": 1487257.8, "trend": 327.070694, "fair_value": 340.910591, "relative_strength": 0.040571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.902952, "energy": 30.986544, "activity_lines": [ 348.637388, 345.415711, 345.522673, 338.104236 ] }, { "date": "2023-12-08", "close": 349.331268, "volume": 952006, "typical_volume": 1496993.2, "trend": 329.182554, "fair_value": 342.220195, "relative_strength": -2.599681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.100093, "energy": 33.054041, "activity_lines": [ 349.094523, 346.439791, 346.287382, 339.540402 ] }, { "date": "2023-12-15", "close": 341.66626, "volume": 981852, "typical_volume": 1526622.6, "trend": 330.325229, "fair_value": 343.504499, "relative_strength": -6.476879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.108328, "energy": 24.24855, "activity_lines": [ 346.893799, 345.949124, 346.064964, 340.345803 ] }, { "date": "2023-12-22", "close": 362.604095, "volume": 6167514, "typical_volume": 1719201.0, "trend": 332.21271, "fair_value": 344.947923, "relative_strength": 0.020202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.9708, "energy": 32.711877, "activity_lines": [ 351.91724, 349.264447, 347.618658, 342.42831 ] }, { "date": "2023-12-29", "close": 376.121857, "volume": 1922644, "typical_volume": 1500225.5, "trend": 334.786792, "fair_value": 346.373037, "relative_strength": 2.302013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.927983, "energy": 50.407286, "activity_lines": [ 360.174825, 354.676002, 350.206859, 345.261159 ] }, { "date": "2024-01-05", "close": 462.101654, "volume": 11661312, "typical_volume": 2016605.5, "trend": 340.058749, "fair_value": 348.150224, "relative_strength": 25.666071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.420032, "energy": 86.503766, "activity_lines": [ 395.698118, 374.984696, 360.885842, 353.475021 ] }, { "date": "2024-01-12", "close": 442.584198, "volume": 2105198, "typical_volume": 1898910.0, "trend": 344.844202, "fair_value": 349.841259, "relative_strength": 19.307173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.216714, "energy": 91.856792, "activity_lines": [ 417.104508, 389.425014, 369.126658, 360.089566 ] }, { "date": "2024-01-19", "close": 443.88205, "volume": 1705574, "typical_volume": 1910638.7, "trend": 349.854772, "fair_value": 351.543517, "relative_strength": 20.957421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.024149, "energy": 91.046732, "activity_lines": [ 432.726654, 402.377747, 377.137092, 366.479104 ] }, { "date": "2024-01-26", "close": 433.205017, "volume": 685492, "typical_volume": 1870910.9, "trend": 354.40356, "fair_value": 353.199639, "relative_strength": 19.276736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.977422, "energy": 88.055251, "activity_lines": [ 437.975403, 411.597519, 383.794403, 371.856539 ] }, { "date": "2024-02-02", "close": 460.828278, "volume": 2166900, "typical_volume": 1804795.7, "trend": 359.617718, "fair_value": 354.830545, "relative_strength": 23.391592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.364452, "energy": 89.88913, "activity_lines": [ 447.725177, 424.2092, 392.762398, 378.72265 ] }, { "date": "2024-02-09", "close": 428.135864, "volume": 2248560, "typical_volume": 1879322.6, "trend": 364.21657, "fair_value": 356.202076, "relative_strength": 14.65491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.316242, "energy": 58.968926, "activity_lines": [ 440.930385, 428.956447, 398.071782, 383.143176 ] }, { "date": "2024-02-16", "close": 427.695068, "volume": 1135408, "typical_volume": 1907077.8, "trend": 368.628572, "fair_value": 357.524335, "relative_strength": 12.91485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.197693, "energy": 49.637156, "activity_lines": [ 436.253048, 432.165359, 402.912032, 387.238563 ] }, { "date": "2024-02-23", "close": 432.249969, "volume": 854266, "typical_volume": 1916881.8, "trend": 373.173813, "fair_value": 358.769912, "relative_strength": 13.003409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.14244, "energy": 41.327116, "activity_lines": [ 434.086619, 434.777638, 407.781202, 391.343169 ] }, { "date": "2024-03-01", "close": 414.691559, "volume": 548746, "typical_volume": 1901752.5, "trend": 376.680346, "fair_value": 359.739608, "relative_strength": 7.479935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.556059, "energy": 29.331686, "activity_lines": [ 426.842859, 432.550502, 410.546559, 394.021733 ] }, { "date": "2024-03-08", "close": 403.230865, "volume": 482802, "typical_volume": 1901514.8, "trend": 378.26837, "fair_value": 360.696798, "relative_strength": 3.647519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.876067, "energy": 21.290637, "activity_lines": [ 417.013098, 427.292559, 411.877696, 395.73467 ] }, { "date": "2024-03-15", "close": 380.211456, "volume": 1218082, "typical_volume": 1933595.9, "trend": 379.594237, "fair_value": 361.795193, "relative_strength": -0.263571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.929271, "energy": 17.284901, "activity_lines": [ 403.350028, 417.356378, 410.694773, 395.86003 ] }, { "date": "2024-03-22", "close": 384.594971, "volume": 553150, "typical_volume": 1938410.1, "trend": 380.139159, "fair_value": 362.916951, "relative_strength": 0.51886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.311516, "energy": 16.678168, "activity_lines": [ 394.343091, 409.706112, 409.711728, 396.182658 ] }, { "date": "2024-03-29", "close": 370.783325, "volume": 733818, "typical_volume": 1921849.2, "trend": 380.056383, "fair_value": 363.953381, "relative_strength": -4.030043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.063694, "energy": 23.760317, "activity_lines": [ 383.605611, 400.598988, 407.23802, 395.579056 ] }, { "date": "2024-04-05", "close": 423.483032, "volume": 1145474, "typical_volume": 1963156.4, "trend": 381.973033, "fair_value": 365.326561, "relative_strength": 8.362558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.377578, "energy": 21.22896, "activity_lines": [ 394.532477, 402.402696, 409.66217, 398.380776 ] }, { "date": "2024-04-12", "close": 409.622406, "volume": 464990, "typical_volume": 1913066.1, "trend": 384.081508, "fair_value": 366.58843, "relative_strength": 4.441045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.224403, "energy": 10.332377, "activity_lines": [ 400.253035, 401.863054, 410.38552, 400.164606 ] }, { "date": "2024-04-19", "close": 406.683746, "volume": 425960, "typical_volume": 1907987.4, "trend": 386.356508, "fair_value": 367.838949, "relative_strength": 5.026912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.614076, "energy": 12.911391, "activity_lines": [ 404.567938, 401.720125, 410.569883, 401.622815 ] }, { "date": "2024-04-26", "close": 411.459015, "volume": 474822, "typical_volume": 1884128.2, "trend": 388.649465, "fair_value": 369.032074, "relative_strength": 4.60081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.09828, "energy": 22.555038, "activity_lines": [ 408.709778, 402.835466, 410.92928, 403.242332 ] }, { "date": "2024-05-03", "close": 402.863525, "volume": 370250, "typical_volume": 1853548.1, "trend": 390.691005, "fair_value": 370.076595, "relative_strength": 1.792334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.754142, "energy": 17.882446, "activity_lines": [ 408.195518, 402.683192, 410.174213, 404.159368 ] }, { "date": "2024-05-10", "close": 372.595459, "volume": 429366, "typical_volume": 1566640.7, "trend": 391.686878, "fair_value": 370.997066, "relative_strength": -4.193836, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.744605, "energy": 10.798328, "activity_lines": [ 395.453223, 397.561932, 406.245056, 402.991913 ] }, { "date": "2024-05-17", "close": 387.656036, "volume": 327640, "typical_volume": 1486890.5, "trend": 393.419863, "fair_value": 371.972826, "relative_strength": -2.183746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.825878, "energy": 23.135173, "activity_lines": [ 391.123624, 395.944342, 403.702663, 402.731859 ] }, { "date": "2024-05-24", "close": 389.615143, "volume": 409792, "typical_volume": 924314.5, "trend": 395.256514, "fair_value": 373.032038, "relative_strength": -3.837276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.655405, "energy": 32.241998, "activity_lines": [ 388.911487, 394.966132, 401.291927, 402.486393 ] }, { "date": "2024-05-31", "close": 368.55484, "volume": 847620, "typical_volume": 861435.6, "trend": 395.948728, "fair_value": 373.71561, "relative_strength": -7.337045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.021388, "energy": 49.122088, "activity_lines": [ 380.817155, 389.9878, 397.220621, 400.763704 ] }, { "date": "2024-06-07", "close": 426.201263, "volume": 2245698, "typical_volume": 888441.8, "trend": 398.644118, "fair_value": 374.776962, "relative_strength": 3.445284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.061733, "energy": 4.48468, "activity_lines": [ 394.798576, 395.782275, 398.991972, 402.715481 ] }, { "date": "2024-06-14", "close": 442.902527, "volume": 2358562, "typical_volume": 972095.3, "trend": 401.956621, "fair_value": 376.018404, "relative_strength": 6.349359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.836296, "energy": 27.842952, "activity_lines": [ 412.791235, 403.605744, 402.438113, 405.570862 ] }, { "date": "2024-06-21", "close": 440.282257, "volume": 1389050, "typical_volume": 933202.8, "trend": 404.792413, "fair_value": 377.150309, "relative_strength": 5.217671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.434558, "energy": 40.677785, "activity_lines": [ 425.223334, 410.599719, 405.588527, 408.043484 ] }, { "date": "2024-06-28", "close": 433.498871, "volume": 825266, "typical_volume": 862038.1, "trend": 407.644529, "fair_value": 377.756846, "relative_strength": 1.115401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.350308, "energy": 41.478223, "activity_lines": [ 431.885889, 415.802899, 408.190741, 409.895513 ] }, { "date": "2024-07-05", "close": 454.902008, "volume": 2631170, "typical_volume": 936826.2, "trend": 411.163554, "fair_value": 378.509749, "relative_strength": 4.408916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.049959, "energy": 67.941963, "activity_lines": [ 442.757241, 424.41001, 412.805812, 412.944383 ] }, { "date": "2024-07-12", "close": 486.271973, "volume": 6355352, "typical_volume": 1211880.5, "trend": 415.983744, "fair_value": 379.427379, "relative_strength": 10.203454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.570215, "energy": 79.647728, "activity_lines": [ 458.32877, 437.930879, 420.278941, 417.790087 ] }, { "date": "2024-07-19", "close": 499.07959, "volume": 5383746, "typical_volume": 1453630.5, "trend": 420.532927, "fair_value": 380.501363, "relative_strength": 12.327245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.497095, "energy": 83.703849, "activity_lines": [ 474.164791, 452.263889, 428.714596, 423.151109 ] }, { "date": "2024-07-26", "close": 563.23999, "volume": 7598534, "typical_volume": 1809417.1, "trend": 426.770199, "fair_value": 382.02498, "relative_strength": 24.211549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.431991, "energy": 91.421857, "activity_lines": [ 507.642474, 475.962714, 442.858918, 432.358017 ] }, { "date": "2024-08-02", "close": 612.952026, "volume": 8697636, "typical_volume": 2183394.8, "trend": 431.798544, "fair_value": 383.79133, "relative_strength": 34.548279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.182158, "energy": 96.78818, "activity_lines": [ 549.493654, 505.507656, 460.97577, 444.369748 ] }, { "date": "2024-08-09", "close": 593.581482, "volume": 3108484, "typical_volume": 2311161.5, "trend": 436.831787, "fair_value": 385.377896, "relative_strength": 31.338801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.104521, "energy": 92.051767, "activity_lines": [ 572.924442, 527.47001, 476.139521, 454.807356 ] }, { "date": "2024-08-16", "close": 616.306946, "volume": 3790548, "typical_volume": 2463998.0, "trend": 442.579284, "fair_value": 387.226102, "relative_strength": 34.359712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.793368, "energy": 91.675119, "activity_lines": [ 594.685087, 549.472873, 492.472428, 466.386399 ] }, { "date": "2024-08-23", "close": 623.408264, "volume": 1893744, "typical_volume": 2501411.5, "trend": 448.919392, "fair_value": 389.014713, "relative_strength": 33.539525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.435995, "energy": 88.256973, "activity_lines": [ 610.143839, 569.310418, 508.31249, 478.052785 ] }, { "date": "2024-08-30", "close": 683.935242, "volume": 3910092, "typical_volume": 2673666.6, "trend": 456.356291, "fair_value": 391.222028, "relative_strength": 42.954499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.223593, "energy": 83.45386, "activity_lines": [ 637.489673, 596.870946, 528.965002, 493.215098 ] }, { "date": "2024-09-06", "close": 636.223389, "volume": 1537206, "typical_volume": 2729228.9, "trend": 463.292541, "fair_value": 393.182319, "relative_strength": 34.065004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.542094, "energy": 66.714019, "activity_lines": [ 640.885205, 611.326537, 543.767276, 504.819427 ] }, { "date": "2024-09-13", "close": 610.93811, "volume": 1054220, "typical_volume": 2758198.8, "trend": 469.400643, "fair_value": 395.026493, "relative_strength": 25.300457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.266607, "energy": 64.167073, "activity_lines": [ 634.300887, 617.498904, 555.068383, 514.344947 ] }, { "date": "2024-09-20", "close": 619.243286, "volume": 958512, "typical_volume": 2787611.9, "trend": 475.633753, "fair_value": 396.905102, "relative_strength": 24.019988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.632409, "energy": 58.526769, "activity_lines": [ 629.327852, 622.344283, 566.210558, 524.012214 ] }, { "date": "2024-09-27", "close": 605.023376, "volume": 1345552, "typical_volume": 2833421.2, "trend": 481.978147, "fair_value": 398.185784, "relative_strength": 18.708528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.04398, "energy": 42.621026, "activity_lines": [ 619.419092, 622.186563, 574.968076, 532.359932 ] }, { "date": "2024-10-04", "close": 660.424316, "volume": 6764894, "typical_volume": 3155283.9, "trend": 490.551262, "fair_value": 399.470035, "relative_strength": 34.412406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.191898, "energy": 43.15097, "activity_lines": [ 629.20297, 630.175491, 587.895075, 543.872588 ] }, { "date": "2024-10-11", "close": 724.795837, "volume": 7486442, "typical_volume": 3509116.4, "trend": 502.037408, "fair_value": 401.243834, "relative_strength": 46.139732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.130167, "energy": 55.21367, "activity_lines": [ 662.011417, 648.101345, 605.653798, 558.985141 ] }, { "date": "2024-10-18", "close": 680.386414, "volume": 1545666, "typical_volume": 3544018.7, "trend": 511.897123, "fair_value": 402.976171, "relative_strength": 36.446685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427423, "energy": 49.527084, "activity_lines": [ 674.111894, 655.919234, 617.586953, 570.491529 ] }, { "date": "2024-10-25", "close": 583.631958, "volume": 1394182, "typical_volume": 3501442.9, "trend": 518.992078, "fair_value": 404.11418, "relative_strength": 19.548734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.164409, "energy": 41.616985, "activity_lines": [ 649.330998, 644.567132, 618.820487, 575.119583 ] }, { "date": "2024-11-01", "close": 605.787415, "volume": 979522, "typical_volume": 3432490.9, "trend": 525.06889, "fair_value": 405.323467, "relative_strength": 22.657055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.889206, "energy": 30.49357, "activity_lines": [ 634.309343, 637.837386, 621.414394, 580.719282 ] }, { "date": "2024-11-08", "close": 614.018677, "volume": 1921072, "typical_volume": 3459092.0, "trend": 531.882099, "fair_value": 406.258921, "relative_strength": 24.228318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.793707, "energy": 19.14133, "activity_lines": [ 621.980506, 632.924612, 624.016588, 586.457978 ] }, { "date": "2024-11-15", "close": 573.03479, "volume": 1429198, "typical_volume": 3489288.6, "trend": 537.427134, "fair_value": 407.211555, "relative_strength": 18.197993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.125987, "energy": 16.480324, "activity_lines": [ 599.084082, 621.831432, 621.888238, 589.11299 ] }, { "date": "2024-11-22", "close": 558.445251, "volume": 570080, "typical_volume": 3386234.1, "trend": 542.326675, "fair_value": 408.174702, "relative_strength": 12.81386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.660637, "energy": 14.27585, "activity_lines": [ 581.441882, 609.234493, 617.705952, 590.468998 ] }, { "date": "2024-11-29", "close": 628.903992, "volume": 1123212, "typical_volume": 3124627.1, "trend": 549.861358, "fair_value": 409.509824, "relative_strength": 24.83763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.881554, "energy": 13.891669, "activity_lines": [ 595.41534, 610.402649, 619.74096, 596.054631 ] }, { "date": "2024-12-06", "close": 698.549438, "volume": 1944422, "typical_volume": 2952660.9, "trend": 560.72649, "fair_value": 411.349651, "relative_strength": 34.151049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.546333, "energy": 22.379677, "activity_lines": [ 629.585811, 624.057964, 627.729666, 605.64741 ] }, { "date": "2024-12-13", "close": 701.605286, "volume": 2190372, "typical_volume": 2682252.8, "trend": 571.191465, "fair_value": 413.268406, "relative_strength": 32.745034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.314988, "energy": 41.93307, "activity_lines": [ 658.590763, 636.568415, 635.05955, 614.736365 ] }, { "date": "2024-12-20", "close": 656.086914, "volume": 820140, "typical_volume": 2288378.0, "trend": 580.073858, "fair_value": 415.048272, "relative_strength": 29.087052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.628916, "energy": 41.122157, "activity_lines": [ 666.583818, 640.054053, 637.395468, 620.213491 ] }, { "date": "2024-12-27", "close": 642.778809, "volume": 978476, "typical_volume": 2181877.6, "trend": 589.214657, "fair_value": 416.367836, "relative_strength": 24.195468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.039592, "energy": 43.313684, "activity_lines": [ 664.604028, 642.369288, 638.258543, 624.258971 ] }, { "date": "2025-01-03", "close": 648.644226, "volume": 1252878, "typical_volume": 2054994.1, "trend": 596.629422, "fair_value": 417.562239, "relative_strength": 23.701771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.707135, "energy": 33.881037, "activity_lines": [ 658.957141, 646.434738, 639.445956, 628.093137 ] }, { "date": "2025-01-10", "close": 644.503967, "volume": 2139610, "typical_volume": 2067287.4, "trend": 603.34947, "fair_value": 418.533436, "relative_strength": 25.116082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.784701, "energy": 20.816134, "activity_lines": [ 650.614152, 648.565372, 640.085072, 631.181817 ] }, { "date": "2025-01-17", "close": 656.308716, "volume": 1726890, "typical_volume": 1958127.3, "trend": 610.550352, "fair_value": 419.740443, "relative_strength": 27.79422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.599672, "energy": 16.547557, "activity_lines": [ 649.809111, 652.138387, 641.747994, 634.598543 ] }, { "date": "2025-01-24", "close": 623.137146, "volume": 2266956, "typical_volume": 1994614.8, "trend": 616.871628, "fair_value": 420.970627, "relative_strength": 21.213138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.072734, "energy": 10.800163, "activity_lines": [ 640.96665, 648.911297, 640.383274, 635.410594 ] }, { "date": "2025-01-31", "close": 629.791138, "volume": 1107062, "typical_volume": 1997256.9, "trend": 622.701265, "fair_value": 422.229748, "relative_strength": 19.748611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.345645, "energy": 11.206004, "activity_lines": [ 636.538839, 645.983072, 639.714583, 636.244111 ] }, { "date": "2025-02-07", "close": 654.115356, "volume": 2557060, "typical_volume": 2077184.3, "trend": 628.296045, "fair_value": 423.688565, "relative_strength": 23.242457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.724616, "energy": 12.212852, "activity_lines": [ 641.084945, 646.180235, 641.272707, 638.270826 ] }, { "date": "2025-02-14", "close": 567.588379, "volume": 1312906, "typical_volume": 2075552.0, "trend": 630.579671, "fair_value": 424.896046, "relative_strength": 9.381889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.144501, "energy": 17.234756, "activity_lines": [ 616.423983, 630.186831, 634.42411, 634.354203 ] }, { "date": "2025-02-21", "close": 568.968445, "volume": 2222138, "typical_volume": 1848414.2, "trend": 630.77062, "fair_value": 426.149981, "relative_strength": 9.776226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.622837, "energy": 43.061256, "activity_lines": [ 597.350749, 616.825458, 627.885209, 630.379285 ] }, { "date": "2025-02-28", "close": 517.880249, "volume": 923546, "typical_volume": 1520269.4, "trend": 627.60156, "fair_value": 426.962836, "relative_strength": 2.530549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.969616, "energy": 64.246741, "activity_lines": [ 567.070801, 596.586902, 616.916271, 623.096035 ] }, { "date": "2025-03-07", "close": 561.00824, "volume": 998528, "typical_volume": 1492912.5, "trend": 626.515786, "fair_value": 427.819572, "relative_strength": 8.32808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.299715, "energy": 63.079953, "activity_lines": [ 558.183976, 586.702647, 611.040072, 618.799692 ] }, { "date": "2025-03-14", "close": 528.058533, "volume": 661106, "typical_volume": 1456258.7, "trend": 623.574172, "fair_value": 428.501313, "relative_strength": 2.132708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.856017, "energy": 67.062272, "activity_lines": [ 542.899443, 572.314273, 602.594273, 612.447611 ] }, { "date": "2025-03-21", "close": 531.089783, "volume": 1361404, "typical_volume": 1475352.8, "trend": 620.496889, "fair_value": 428.964049, "relative_strength": -1.910464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.35491, "energy": 64.708728, "activity_lines": [ 537.029114, 560.669504, 594.7018, 606.480876 ] }, { "date": "2025-03-28", "close": 547.010193, "volume": 1791760, "typical_volume": 1468887.2, "trend": 615.932721, "fair_value": 429.114542, "relative_strength": -0.246028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.699072, "energy": 47.578974, "activity_lines": [ 538.898828, 553.98143, 588.68126, 601.739799 ] }, { "date": "2025-04-04", "close": 602.090698, "volume": 1758670, "typical_volume": 1485360.8, "trend": 614.794965, "fair_value": 429.714138, "relative_strength": 12.055197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.64185, "energy": 26.631423, "activity_lines": [ 560.592594, 559.295239, 588.22557, 600.846766 ] }, { "date": "2025-04-11", "close": 625.503052, "volume": 1506654, "typical_volume": 1532189.5, "trend": 615.280463, "fair_value": 430.48385, "relative_strength": 15.924259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.936048, "energy": 13.539127, "activity_lines": [ 584.476449, 569.248503, 589.861266, 601.53761 ] }, { "date": "2025-04-18", "close": 702.073608, "volume": 1450922, "typical_volume": 1548575.0, "trend": 618.041473, "fair_value": 431.940757, "relative_strength": 23.422021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.345409, "energy": 23.824461, "activity_lines": [ 629.584167, 593.201651, 598.470074, 607.137168 ] }, { "date": "2025-04-25", "close": 700.792114, "volume": 1441960, "typical_volume": 1523451.9, "trend": 621.233765, "fair_value": 433.447402, "relative_strength": 21.179561, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.56233, "energy": 37.010431, "activity_lines": [ 662.663716, 616.049832, 606.608408, 612.475919 ] }, { "date": "2025-05-02", "close": 675.21106, "volume": 762286, "typical_volume": 1452047.6, "trend": 621.726656, "fair_value": 434.731343, "relative_strength": 14.385311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.511225, "energy": 48.015829, "activity_lines": [ 675.902759, 631.825027, 612.299771, 615.958325 ] }, { "date": "2025-05-09", "close": 688.81488, "volume": 1404040, "typical_volume": 1481242.6, "trend": 620.527291, "fair_value": 436.217776, "relative_strength": 17.239085, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.797247, "energy": 55.281004, "activity_lines": [ 685.129683, 648.141959, 619.412424, 620.286597 ] }, { "date": "2025-05-16", "close": 865.368286, "volume": 5269098, "typical_volume": 1695773.7, "trend": 626.693353, "fair_value": 438.707418, "relative_strength": 39.433734, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.50788, "energy": 86.506387, "activity_lines": [ 747.426131, 693.451608, 643.183838, 636.082791 ] }, { "date": "2025-05-23", "close": 906.869751, "volume": 3266298, "typical_volume": 1796444.7, "trend": 637.467946, "fair_value": 441.811733, "relative_strength": 44.907875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.778655, "energy": 92.464301, "activity_lines": [ 807.565385, 740.773159, 669.847824, 654.158687 ] }, { "date": "2025-05-30", "close": 932.795776, "volume": 2325874, "typical_volume": 1805757.9, "trend": 648.368225, "fair_value": 445.19275, "relative_strength": 47.268589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.031217, "energy": 94.412794, "activity_lines": [ 862.693571, 785.921056, 697.751309, 673.212096 ] }, { "date": "2025-06-06", "close": 913.967407, "volume": 1250574, "typical_volume": 1781942.1, "trend": 658.366516, "fair_value": 448.711236, "relative_strength": 40.906725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.127817, "energy": 90.425948, "activity_lines": [ 896.078723, 820.341868, 722.488799, 690.347527 ] }, { "date": "2025-06-13", "close": 931.317139, "volume": 1289890, "typical_volume": 1733088.8, "trend": 670.309261, "fair_value": 452.677709, "relative_strength": 43.237375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.220018, "energy": 89.517584, "activity_lines": [ 919.330029, 851.245227, 747.651697, 707.957244 ] }, { "date": "2025-06-20", "close": 901.842224, "volume": 1025548, "typical_volume": 1729013.1, "trend": 681.755827, "fair_value": 456.372319, "relative_strength": 34.835658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.454773, "energy": 80.635446, "activity_lines": [ 916.589547, 870.803575, 768.539937, 722.894855 ] }, { "date": "2025-06-27", "close": 1008.750183, "volume": 2410306, "typical_volume": 1721675.4, "trend": 694.417367, "fair_value": 460.457236, "relative_strength": 45.492128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.61045, "energy": 70.643237, "activity_lines": [ 947.053455, 904.775386, 798.314406, 743.991265 ] }, { "date": "2025-07-04", "close": 1040.886719, "volume": 1398770, "typical_volume": 1725968.6, "trend": 705.828609, "fair_value": 464.742299, "relative_strength": 48.822423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.716527, "energy": 71.116837, "activity_lines": [ 981.437512, 939.014266, 829.46076, 766.344126 ] }, { "date": "2025-07-11", "close": 1012.003296, "volume": 961296, "typical_volume": 1662926.5, "trend": 716.17521, "fair_value": 468.553992, "relative_strength": 44.421093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.058872, "energy": 67.087013, "activity_lines": [ 998.987699, 961.818075, 855.602511, 786.097332 ] }, { "date": "2025-07-18", "close": 946.793884, "volume": 1574158, "typical_volume": 1695457.1, "trend": 725.865442, "fair_value": 471.968484, "relative_strength": 34.465977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232133, "energy": 63.992601, "activity_lines": [ 988.26569, 966.642133, 873.424151, 800.975956 ] }, { "date": "2025-07-25", "close": 851.271667, "volume": 1484934, "typical_volume": 1719777.4, "trend": 732.815204, "fair_value": 474.516651, "relative_strength": 20.585827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.542275, "energy": 46.024794, "activity_lines": [ 944.671159, 949.407988, 880.105992, 809.06668 ] }, { "date": "2025-08-01", "close": 821.451782, "volume": 995630, "typical_volume": 1736503.6, "trend": 738.575456, "fair_value": 477.194097, "relative_strength": 16.96464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.250202, "energy": 25.963679, "activity_lines": [ 894.508036, 927.008347, 882.565636, 814.785169 ] }, { "date": "2025-08-08", "close": 857.974976, "volume": 1453076, "typical_volume": 1741087.2, "trend": 745.691156, "fair_value": 480.232205, "relative_strength": 22.285234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.067688, "energy": 29.189303, "activity_lines": [ 869.005872, 912.802341, 887.10657, 822.488364 ] }, { "date": "2025-08-15", "close": 795.328552, "volume": 975423, "typical_volume": 1700270.35, "trend": 750.325151, "fair_value": 482.748359, "relative_strength": 11.588272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.573162, "energy": 26.304415, "activity_lines": [ 834.815682, 888.566455, 884.124581, 825.690777 ] }, { "date": "2025-08-22", "close": 841.75885, "volume": 1610903, "typical_volume": 1692882.0, "trend": 757.612541, "fair_value": 485.3906, "relative_strength": 16.293757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.026685, "energy": 22.486787, "activity_lines": [ 830.547241, 874.929511, 884.382057, 831.589725 ] }, { "date": "2025-08-29", "close": 804.69342, "volume": 1024255, "typical_volume": 1668762.05, "trend": 763.442617, "fair_value": 487.848399, "relative_strength": 12.755104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.922998, "energy": 18.077133, "activity_lines": [ 820.925993, 856.18173, 879.968215, 834.627201 ] }, { "date": "2025-09-05", "close": 811.199646, "volume": 961249, "typical_volume": 1644278.4, "trend": 768.67876, "fair_value": 490.203974, "relative_strength": 11.695066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.312106, "energy": 17.622914, "activity_lines": [ 816.578703, 840.383242, 875.320726, 837.7083 ] }, { "date": "2025-09-12", "close": 826.82428, "volume": 1262843, "typical_volume": 1635322.55, "trend": 777.319956, "fair_value": 492.675406, "relative_strength": 11.510588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.220769, "energy": 13.902346, "activity_lines": [ 818.1231, 831.017424, 871.64165, 841.459624 ] }, { "date": "2025-09-19", "close": 860.58728, "volume": 1003894, "typical_volume": 1647402.95, "trend": 787.040584, "fair_value": 495.519943, "relative_strength": 14.345272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.504939, "energy": 13.518969, "activity_lines": [ 832.998543, 831.682377, 870.577944, 846.831709 ] }, { "date": "2025-09-26", "close": 829.141907, "volume": 797711, "typical_volume": 1617086.5, "trend": 797.415973, "fair_value": 498.232542, "relative_strength": 12.4063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.222779, "energy": 11.414028, "activity_lines": [ 833.041614, 829.383009, 865.636697, 849.547923 ] }, { "date": "2025-10-03", "close": 917.776733, "volume": 958302, "typical_volume": 1401546.7, "trend": 809.308256, "fair_value": 501.488443, "relative_strength": 22.401801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.517777, "energy": 22.639736, "activity_lines": [ 863.470756, 845.33819, 868.468638, 857.313134 ] }, { "date": "2025-10-10", "close": 929.128723, "volume": 1219166, "typical_volume": 1299190.1, "trend": 822.677262, "fair_value": 504.954205, "relative_strength": 21.401327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.984446, "energy": 30.892181, "activity_lines": [ 890.145007, 862.148187, 872.132157, 865.043486 ] }, { "date": "2025-10-17", "close": 970.32312, "volume": 3709695, "typical_volume": 1368381.15, "trend": 837.318374, "fair_value": 508.71481, "relative_strength": 23.874651, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.543136, "energy": 51.164317, "activity_lines": [ 922.688786, 884.490311, 879.612957, 874.569026 ] }, { "date": "2025-10-24", "close": 951.237854, "volume": 547673, "typical_volume": 1333236.1, "trend": 850.792629, "fair_value": 512.428769, "relative_strength": 20.071012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.290569, "energy": 59.39526, "activity_lines": [ 939.304219, 901.319693, 885.097411, 881.91867 ] }, { "date": "2025-10-31", "close": 960.953979, "volume": 648051, "typical_volume": 1301144.15, "trend": 862.754738, "fair_value": 516.050511, "relative_strength": 20.702179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.417903, "energy": 65.742974, "activity_lines": [ 953.11499, 917.080929, 891.329732, 889.025853 ] }, { "date": "2025-11-07", "close": 993.968933, "volume": 1696882, "typical_volume": 1334710.85, "trend": 875.036934, "fair_value": 519.887928, "relative_strength": 24.921743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.211209, "energy": 71.016933, "activity_lines": [ 969.143274, 936.6777, 900.565206, 897.491285 ] }, { "date": "2025-11-14", "close": 1030.800903, "volume": 1503545, "typical_volume": 1289372.8, "trend": 885.994511, "fair_value": 524.067453, "relative_strength": 26.261415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.328396, "energy": 75.298607, "activity_lines": [ 992.369401, 959.529819, 912.869788, 907.540574 ] }, { "date": "2025-11-21", "close": 1117.105835, "volume": 4911157, "typical_volume": 1464992.15, "trend": 899.871635, "fair_value": 528.850264, "relative_strength": 34.403789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.89745, "energy": 83.848798, "activity_lines": [ 1037.585693, 994.080995, 933.288884, 922.450982 ] }, { "date": "2025-11-28", "close": 1081.314941, "volume": 1098101, "typical_volume": 1471832.4, "trend": 913.408431, "fair_value": 533.356394, "relative_strength": 28.252178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.5665, "energy": 80.252026, "activity_lines": [ 1061.086173, 1016.846888, 949.936376, 934.157001 ] }, { "date": "2025-12-05", "close": 1053.306641, "volume": 838321, "typical_volume": 1435040.55, "trend": 925.558156, "fair_value": 537.787124, "relative_strength": 24.124865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.626387, "energy": 75.160847, "activity_lines": [ 1066.578748, 1030.507133, 963.586354, 943.182692 ] }, { "date": "2025-12-12", "close": 1058.561279, "volume": 946353, "typical_volume": 1408111.5, "trend": 931.997923, "fair_value": 542.236616, "relative_strength": 24.502381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385812, "energy": 63.427834, "activity_lines": [ 1067.666024, 1041.047045, 977.229571, 951.763539 ] }, { "date": "2025-12-19", "close": 1056.380127, "volume": 344939, "typical_volume": 1375576.95, "trend": 936.981602, "fair_value": 546.799582, "relative_strength": 23.693573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.48117, "energy": 47.702438, "activity_lines": [ 1063.720093, 1048.630664, 989.677966, 959.788197 ] }, { "date": "2025-12-26", "close": 1018.606262, "volume": 239275, "typical_volume": 1314886.9, "trend": 939.841951, "fair_value": 550.942903, "relative_strength": 18.086032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.122549, "energy": 34.096891, "activity_lines": [ 1045.477592, 1047.032646, 997.410144, 965.054305 ] }, { "date": "2026-01-02", "close": 997.488525, "volume": 611973, "typical_volume": 1296714.4, "trend": 942.625989, "fair_value": 555.013338, "relative_strength": 13.663652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.826475, "energy": 26.326986, "activity_lines": [ 1026.762484, 1040.717164, 1002.366197, 968.773438 ] }, { "date": "2026-01-09", "close": 945.338806, "volume": 446745, "typical_volume": 1238506.5, "trend": 943.093378, "fair_value": 558.781343, "relative_strength": 9.838061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.562812, "energy": 18.886348, "activity_lines": [ 996.252563, 1024.078994, 1001.392944, 968.948459 ] }, { "date": "2026-01-16", "close": 927.492859, "volume": 383556, "typical_volume": 1206471.55, "trend": 943.948399, "fair_value": 562.52759, "relative_strength": 7.237471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.765446, "energy": 18.937169, "activity_lines": [ 966.99185, 1004.480018, 998.226839, 967.941974 ] }, { "date": "2026-01-23", "close": 805.644775, "volume": 905742, "typical_volume": 1203696.2, "trend": 937.178218, "fair_value": 565.621924, "relative_strength": -4.73137, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.877518, "energy": 42.682161, "activity_lines": [ 905.853003, 963.935501, 982.871396, 959.019159 ] }, { "date": "2026-01-30", "close": 871.278137, "volume": 559964, "typical_volume": 1168552.25, "trend": 931.524599, "fair_value": 569.27019, "relative_strength": 1.482626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.747018, "energy": 43.149946, "activity_lines": [ 883.307633, 939.418071, 973.793201, 954.767541 ] }, { "date": "2026-02-06", "close": 880.448975, "volume": 412713, "typical_volume": 1138993.2, "trend": 927.139455, "fair_value": 572.982062, "relative_strength": 0.690475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.948827, "energy": 50.761739, "activity_lines": [ 873.641085, 921.03766, 965.376733, 951.47234 ] }, { "date": "2026-02-13", "close": 943.455017, "volume": 734507, "typical_volume": 1135833.0, "trend": 927.028159, "fair_value": 577.052277, "relative_strength": 8.088522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.170111, "energy": 42.144454, "activity_lines": [ 892.779187, 917.765001, 962.866262, 952.524956 ] }, { "date": "2026-02-20", "close": 938.497803, "volume": 378844, "typical_volume": 1106860.1, "trend": 929.935697, "fair_value": 581.093513, "relative_strength": 6.398381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.326535, "energy": 18.667186, "activity_lines": [ 910.39047, 915.588333, 959.339327, 953.264933 ] }, { "date": "2026-02-27", "close": 953.766052, "volume": 372059, "typical_volume": 1064504.75, "trend": 934.346173, "fair_value": 585.415723, "relative_strength": 8.936407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.020018, "energy": 5.869634, "activity_lines": [ 932.357507, 918.370683, 957.167839, 954.802376 ] }, { "date": "2026-03-06", "close": 837.965759, "volume": 544895, "typical_volume": 906264.75, "trend": 933.679199, "fair_value": 588.924435, "relative_strength": -1.948994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.087999, "energy": 16.548238, "activity_lines": [ 905.849695, 901.964145, 943.850431, 948.584284 ] }, { "date": "2026-03-13", "close": 847.285278, "volume": 403503, "typical_volume": 899056.25, "trend": 935.41109, "fair_value": 592.543092, "relative_strength": 3.961004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.018873, "energy": 26.580508, "activity_lines": [ 884.669214, 890.536437, 932.05087, 943.010483 ] }, { "date": "2026-03-20", "close": 868.75, "volume": 656059, "typical_volume": 899456.65, "trend": 936.310795, "fair_value": 596.252869, "relative_strength": 5.904932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.124871, "energy": 36.130274, "activity_lines": [ 872.854553, 885.742374, 922.79058, 938.709768 ] }, { "date": "2026-03-27", "close": 884.849976, "volume": 730139, "typical_volume": 851119.5, "trend": 938.98268, "fair_value": 600.014403, "relative_strength": 8.350478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.211713, "energy": 49.602043, "activity_lines": [ 871.386886, 885.268103, 915.502688, 935.389715 ] }, { "date": "2026-04-03", "close": 894.549988, "volume": 396322, "typical_volume": 795758.35, "trend": 941.761025, "fair_value": 603.943499, "relative_strength": 9.282716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.712349, "energy": 36.084041, "activity_lines": [ 876.729077, 887.332796, 909.65822, 932.523089 ] }, { "date": "2026-04-10", "close": 926.150024, "volume": 567713, "typical_volume": 578586.15, "trend": 945.071883, "fair_value": 608.145571, "relative_strength": 6.221403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.212198, "energy": 19.201411, "activity_lines": [ 896.552352, 893.526491, 907.472094, 931.515928 ] }, { "date": "2026-04-17", "close": 974.099976, "volume": 542228, "typical_volume": 550792.5, "trend": 948.85564, "fair_value": 612.713147, "relative_strength": 9.716289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.599063, "energy": 13.456526, "activity_lines": [ 926.479993, 907.440689, 910.761943, 933.388708 ] }, { "date": "2026-04-24", "close": 963.25, "volume": 453804, "typical_volume": 531566.65, "trend": 953.325909, "fair_value": 617.130657, "relative_strength": 9.915826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.458626, "energy": 14.733845, "activity_lines": [ 944.336662, 917.679419, 913.529008, 934.317377 ] }, { "date": "2026-05-01", "close": 1042.050049, "volume": 1020802, "typical_volume": 535289.1, "trend": 957.468353, "fair_value": 622.117023, "relative_strength": 17.447746, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.73355, "energy": 37.473014, "activity_lines": [ 982.160014, 941.885521, 924.229681, 940.041515 ] }, { "date": "2026-05-08", "close": 1150.400024, "volume": 1404034, "typical_volume": 588243.85, "trend": 964.844063, "fair_value": 627.658206, "relative_strength": 27.449396, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.842865, "energy": 66.092667, "activity_lines": [ 1045.620019, 983.908851, 945.328024, 952.488719 ] }, { "date": "2026-05-15", "close": 1019.299988, "volume": 949427, "typical_volume": 623751.45, "trend": 966.476625, "fair_value": 632.221757, "relative_strength": 14.964491, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.348534, "energy": 56.440857, "activity_lines": [ 1048.323344, 998.520648, 953.492936, 956.002005 ] }, { "date": "2026-05-22", "close": 988.200012, "volume": 435474, "typical_volume": 614926.5, "trend": 967.708697, "fair_value": 636.594965, "relative_strength": 10.806648, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.817882, "energy": 52.383613, "activity_lines": [ 1034.450012, 1004.180917, 958.692642, 957.403514 ] }, { "date": "2026-05-29", "close": 975.0, "volume": 221037, "typical_volume": 603641.1, "trend": 968.176898, "fair_value": 640.928943, "relative_strength": 9.914009, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.792745, "energy": 27.910828, "activity_lines": [ 1015.236674, 1004.879098, 962.679435, 957.87392 ] }, { "date": "2026-06-05", "close": 978.400024, "volume": 63513, "typical_volume": 587638.95, "trend": 967.657934, "fair_value": 645.252386, "relative_strength": 10.851008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.387635, "energy": 8.960204, "activity_lines": [ 996.373344, 1004.263647, 966.848796, 958.533477 ] }, { "date": "2026-06-12", "close": 986.650024, "volume": 70149, "typical_volume": 545859.3, "trend": 966.186239, "fair_value": 649.660267, "relative_strength": 10.34359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.889073, "energy": 10.916268, "activity_lines": [ 984.503349, 1003.447287, 971.561456, 959.758773 ] }, { "date": "2026-06-19", "close": 957.75, "volume": 47819, "typical_volume": 520252.05, "trend": 960.874377, "fair_value": 653.917863, "relative_strength": 5.158783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.09072, "energy": 9.932453, "activity_lines": [ 973.916679, 995.70183, 972.659803, 959.214499 ] }, { "date": "2026-06-26", "close": 955.450012, "volume": 0, "typical_volume": 499616.4, "trend": 956.67888, "fair_value": 658.140354, "relative_strength": 4.699441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.021754, "energy": 18.088759, "activity_lines": [ 966.666679, 986.963648, 973.127333, 958.86454 ] }, { "date": "2026-07-03", "close": 1075.75, "volume": 377415, "typical_volume": 481761.8, "trend": 957.426992, "fair_value": 663.084883, "relative_strength": 16.635095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.017429, "energy": 29.427903, "activity_lines": [ 1001.700008, 1000.437282, 984.694857, 966.546548 ] }, { "date": "2026-07-10", "close": 1067.75, "volume": 679204, "typical_volume": 496779.8, "trend": 957.733282, "fair_value": 668.069368, "relative_strength": 15.846649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.689627, "energy": 43.345849, "activity_lines": [ 1027.350004, 1010.410916, 994.8705, 973.664162 ] }, { "date": "2026-07-17", "close": 1159.300049, "volume": 1816104, "typical_volume": 568982.05, "trend": 961.163946, "fair_value": 673.607606, "relative_strength": 24.509652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.521103, "energy": 73.484165, "activity_lines": [ 1077.560018, 1036.562742, 1013.149708, 986.668469 ] }, { "date": "2026-07-24", "close": 1157.800049, "volume": 702863, "typical_volume": 576880.45, "trend": 965.803739, "fair_value": 679.132652, "relative_strength": 26.396962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.424094, "energy": 80.24905, "activity_lines": [ 1115.76003, 1062.280022, 1030.307326, 999.354669 ] }, { "date": "2026-07-31", "close": 1148.0, "volume": 558363, "typical_volume": 584623.45, "trend": 970.820789, "fair_value": 684.507681, "relative_strength": 21.334301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.683871, "energy": 80.09626, "activity_lines": [ 1137.35669, 1083.697291, 1045.008586, 1011.109267 ] }, { "date": "2026-08-07", "close": 1143.599976, "volume": 537614, "typical_volume": 578701.2, "trend": 977.429494, "fair_value": 689.559026, "relative_strength": 19.279475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.368817, "energy": 81.548859, "activity_lines": [ 1144.650008, 1101.409102, 1057.858821, 1022.256311 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }