{ "ticker": { "uuid": "9d3f76ec-bb38-4d85-af01-e17aeb760d2e", "symbol": "600400", "name": "Jiangsu Hongdou Industrial Co.,LTD", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 41.341, "architecture_energy": 24.263, "architecture_maturity": 75.286, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.37, "rotation_up": 28.53, "upward_expansion": 56.04, "deceleration": 88.13, "rotation_down": 36.74, "downward_expansion": 22.04 }, "activity_lines": [ 2.842667, 2.901091, 2.848762, 2.72 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 3.14, "trend_reference": 2.581, "distance_from_trend": 0.216583, "trend_direction": "Improving", "fair_value": 2.551348, "distance_from_fair_value": 0.230722, "fair_value_direction": "Improving", "relative_strength": 21.613736, "relative_strength_direction": "Improving", "price_momentum": 0.330508, "excess_performance": 0.373712, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.216583, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046776, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.230722, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133466, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.216137, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.147269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.330508, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.354546, "read": "Demand-led" } ], "volume": { "latest": 221447004, "relative_activity": 0.825184, "balance": 2.354546, "dry_up": 1.133484, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.132778, "annualized_volatility": 0.635506, "from_high_reference": -0.220844, "from_low_reference": 0.585859 }, "levels": { "trend_reference": 2.581, "fair_value_reference": 2.551348, "structural_low": 1.98, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.034877, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.003201, "regime_survival": 0.642857, "best_return": 0.235714, "worst_return": -0.186916, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.057361, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": 0.049867, "regime_survival": 0.2, "best_return": 0.164983, "worst_return": -0.255385, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.254481, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.223695, "regime_survival": 0.0, "best_return": 0.13468, "worst_return": -0.366154, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.311715, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.319097, "regime_survival": 0.0, "best_return": 0.794769, "worst_return": -0.17134, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.055794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.075397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.023148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.132743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.261364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.175385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.069231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.004237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.03913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.054348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.039286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.058104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.019481, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.3779, "volume": 74660871, "typical_volume": 55506730.4, "trend": 3.566736, "fair_value": 3.514052, "relative_strength": -22.2242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.180201, "energy": 23.219487, "activity_lines": [ 3.298022, 3.235541, 3.269721, 3.385863 ] }, { "date": "2023-08-04", "close": 3.407617, "volume": 78918321, "typical_volume": 56279778.45, "trend": 3.545508, "fair_value": 3.515154, "relative_strength": -21.050316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.881086, "energy": 19.148573, "activity_lines": [ 3.340918, 3.272341, 3.275913, 3.375597 ] }, { "date": "2023-08-11", "close": 3.249123, "volume": 44521307, "typical_volume": 54871343.85, "trend": 3.515398, "fair_value": 3.515537, "relative_strength": -21.845841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.699518, "energy": 16.135577, "activity_lines": [ 3.318464, 3.277445, 3.26878, 3.356476 ] }, { "date": "2023-08-18", "close": 3.199594, "volume": 42530805, "typical_volume": 53496041.7, "trend": 3.488872, "fair_value": 3.515364, "relative_strength": -21.193544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.064888, "energy": 16.680793, "activity_lines": [ 3.280822, 3.27212, 3.259128, 3.336101 ] }, { "date": "2023-08-25", "close": 3.031194, "volume": 53206259, "typical_volume": 53590860.55, "trend": 3.459023, "fair_value": 3.513874, "relative_strength": -23.041698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.655643, "energy": 40.491933, "activity_lines": [ 3.19299, 3.233511, 3.235218, 3.306574 ] }, { "date": "2023-09-01", "close": 3.001477, "volume": 80448270, "typical_volume": 53582568.65, "trend": 3.423603, "fair_value": 3.512135, "relative_strength": -24.501796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.687765, "energy": 65.269338, "activity_lines": [ 3.10912, 3.191857, 3.210451, 3.277055 ] }, { "date": "2023-09-08", "close": 3.001477, "volume": 54013400, "typical_volume": 53984506.75, "trend": 3.383275, "fair_value": 3.510157, "relative_strength": -23.19916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.621285, "energy": 73.19077, "activity_lines": [ 3.050346, 3.150605, 3.187565, 3.249821 ] }, { "date": "2023-09-15", "close": 2.991571, "volume": 59765070, "typical_volume": 53219565.7, "trend": 3.349815, "fair_value": 3.508651, "relative_strength": -22.472057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.027316, "energy": 76.18896, "activity_lines": [ 3.015345, 3.111522, 3.164822, 3.224549 ] }, { "date": "2023-09-22", "close": 2.971759, "volume": 54442082, "typical_volume": 54488203.45, "trend": 3.315368, "fair_value": 3.507018, "relative_strength": -22.45199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.318605, "energy": 74.111752, "activity_lines": [ 2.990911, 3.07388, 3.142074, 3.200159 ] }, { "date": "2023-09-29", "close": 3.080724, "volume": 61939596, "typical_volume": 54419996.75, "trend": 3.28717, "fair_value": 3.506202, "relative_strength": -18.223455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.318894, "energy": 51.50487, "activity_lines": [ 3.017987, 3.061813, 3.132007, 3.18502 ] }, { "date": "2023-10-13", "close": 2.902418, "volume": 70468021, "typical_volume": 55335500.5, "trend": 3.256301, "fair_value": 3.504363, "relative_strength": -21.569764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.7943, "energy": 50.708262, "activity_lines": [ 2.982325, 3.020208, 3.106837, 3.160198 ] }, { "date": "2023-10-20", "close": 2.803359, "volume": 51848769, "typical_volume": 55800483.75, "trend": 3.223767, "fair_value": 3.502601, "relative_strength": -20.739097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.8299, "energy": 54.760411, "activity_lines": [ 2.920249, 2.969238, 3.074351, 3.130976 ] }, { "date": "2023-10-27", "close": 2.902418, "volume": 63867714, "typical_volume": 56588643.95, "trend": 3.196825, "fair_value": 3.501415, "relative_strength": -17.683599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.524788, "energy": 46.738495, "activity_lines": [ 2.904399, 2.947265, 3.053424, 3.110243 ] }, { "date": "2023-11-03", "close": 2.912324, "volume": 53271050, "typical_volume": 56853041.45, "trend": 3.174794, "fair_value": 3.500114, "relative_strength": -16.575108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.937034, "energy": 52.01945, "activity_lines": [ 2.897795, 2.933396, 3.034717, 3.091888 ] }, { "date": "2023-11-10", "close": 2.912324, "volume": 42588750, "typical_volume": 56340346.2, "trend": 3.157017, "fair_value": 3.498219, "relative_strength": -15.66491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.457849, "energy": 45.99841, "activity_lines": [ 2.895154, 2.924751, 3.016681, 3.074955 ] }, { "date": "2023-11-17", "close": 2.951947, "volume": 50225285, "typical_volume": 57398826.3, "trend": 3.142197, "fair_value": 3.497291, "relative_strength": -14.029116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.755121, "energy": 36.695646, "activity_lines": [ 2.916947, 2.925472, 3.003601, 3.061725 ] }, { "date": "2023-11-24", "close": 2.961853, "volume": 68566725, "typical_volume": 57370039.95, "trend": 3.133269, "fair_value": 3.496961, "relative_strength": -12.356177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.094114, "energy": 26.769459, "activity_lines": [ 2.938739, 2.928894, 2.991807, 3.05009 ] }, { "date": "2023-12-01", "close": 2.902418, "volume": 52805303, "typical_volume": 57508022.5, "trend": 3.117125, "fair_value": 3.496251, "relative_strength": -12.890402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.335211, "energy": 27.775238, "activity_lines": [ 2.930154, 2.92223, 2.97558, 3.035196 ] }, { "date": "2023-12-08", "close": 2.773642, "volume": 47961664, "typical_volume": 57875145.3, "trend": 3.094398, "fair_value": 3.494834, "relative_strength": -13.962718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.210129, "energy": 42.965317, "activity_lines": [ 2.878644, 2.893773, 2.948834, 3.013036 ] }, { "date": "2023-12-15", "close": 2.813265, "volume": 47207095, "typical_volume": 57662817.85, "trend": 3.072338, "fair_value": 3.493433, "relative_strength": -10.829275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.290905, "energy": 50.379576, "activity_lines": [ 2.849587, 2.876122, 2.928315, 2.994898 ] }, { "date": "2023-12-22", "close": 2.704301, "volume": 48175447, "typical_volume": 56338546.65, "trend": 3.050899, "fair_value": 3.491512, "relative_strength": -12.39877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.457997, "energy": 72.164854, "activity_lines": [ 2.790812, 2.843523, 2.899446, 2.971154 ] }, { "date": "2023-12-29", "close": 2.763736, "volume": 44040002, "typical_volume": 54594630.7, "trend": 3.034713, "fair_value": 3.489853, "relative_strength": -11.435732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.626841, "energy": 68.557913, "activity_lines": [ 2.768359, 2.825332, 2.879446, 2.952627 ] }, { "date": "2024-01-05", "close": 2.743924, "volume": 43470058, "typical_volume": 54542068.25, "trend": 3.020485, "fair_value": 3.488423, "relative_strength": -10.089647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.811151, "energy": 67.169511, "activity_lines": [ 2.752509, 2.80426, 2.860625, 2.933867 ] }, { "date": "2024-01-12", "close": 2.743924, "volume": 75984664, "typical_volume": 56214761.2, "trend": 3.010184, "fair_value": 3.487172, "relative_strength": -8.010712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.049766, "energy": 58.772844, "activity_lines": [ 2.747226, 2.786069, 2.844209, 2.916024 ] }, { "date": "2024-01-19", "close": 2.862795, "volume": 226355185, "typical_volume": 64872207.5, "trend": 3.000245, "fair_value": 3.486921, "relative_strength": -1.786291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.034494, "energy": 36.138653, "activity_lines": [ 2.783548, 2.792553, 2.841285, 2.906515 ] }, { "date": "2024-01-26", "close": 2.8727, "volume": 233074474, "typical_volume": 72503517.7, "trend": 2.995218, "fair_value": 3.486555, "relative_strength": -3.611828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.899496, "energy": 22.287885, "activity_lines": [ 2.819869, 2.801738, 2.840105, 2.898286 ] }, { "date": "2024-02-02", "close": 2.476466, "volume": 117381048, "typical_volume": 75671900.1, "trend": 2.970438, "fair_value": 3.483708, "relative_strength": -10.931734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.322698, "energy": 42.032437, "activity_lines": [ 2.712886, 2.740322, 2.801803, 2.864818 ] }, { "date": "2024-02-09", "close": 2.535901, "volume": 104201494, "typical_volume": 77893721.3, "trend": 2.946004, "fair_value": 3.482253, "relative_strength": -12.518798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.762844, "energy": 41.725987, "activity_lines": [ 2.644866, 2.698537, 2.771661, 2.836784 ] }, { "date": "2024-02-23", "close": 2.506183, "volume": 110195741, "typical_volume": 80681404.25, "trend": 2.919918, "fair_value": 3.480845, "relative_strength": -16.819085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.1146, "energy": 52.806084, "activity_lines": [ 2.580807, 2.658013, 2.740858, 2.808408 ] }, { "date": "2024-03-01", "close": 2.506183, "volume": 115159708, "typical_volume": 83342409.85, "trend": 2.895484, "fair_value": 3.479436, "relative_strength": -16.770879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.773035, "energy": 64.031112, "activity_lines": [ 2.532599, 2.622352, 2.712272, 2.781716 ] }, { "date": "2024-03-08", "close": 2.426937, "volume": 69008411, "typical_volume": 83269429.35, "trend": 2.863785, "fair_value": 3.47752, "relative_strength": -19.235291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.773506, "energy": 62.785777, "activity_lines": [ 2.481749, 2.577866, 2.678876, 2.751487 ] }, { "date": "2024-03-15", "close": 2.525995, "volume": 78254719, "typical_volume": 84589726.85, "trend": 2.834398, "fair_value": 3.475704, "relative_strength": -15.595436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.738926, "energy": 49.884623, "activity_lines": [ 2.493636, 2.556433, 2.657177, 2.729694 ] }, { "date": "2024-03-22", "close": 2.46656, "volume": 73685317, "typical_volume": 85080607.0, "trend": 2.808312, "fair_value": 3.472972, "relative_strength": -16.788724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.393005, "energy": 42.245321, "activity_lines": [ 2.482409, 2.528517, 2.631139, 2.705962 ] }, { "date": "2024-03-29", "close": 2.535901, "volume": 191165514, "typical_volume": 91975330.2, "trend": 2.786189, "fair_value": 3.470863, "relative_strength": -13.695072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.528688, "energy": 35.047312, "activity_lines": [ 2.498919, 2.518251, 2.61378, 2.688387 ] }, { "date": "2024-04-05", "close": 2.714207, "volume": 165160040, "typical_volume": 98103894.7, "trend": 2.775623, "fair_value": 3.4696, "relative_strength": -8.011971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.684029, "energy": 18.442239, "activity_lines": [ 2.572883, 2.544186, 2.615195, 2.683743 ] }, { "date": "2024-04-12", "close": 2.803359, "volume": 201810987, "typical_volume": 105683179.8, "trend": 2.769019, "fair_value": 3.468552, "relative_strength": -3.10619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.3968, "energy": 12.574924, "activity_lines": [ 2.662696, 2.589032, 2.626044, 2.685533 ] }, { "date": "2024-04-19", "close": 2.476466, "volume": 171729401, "typical_volume": 110841313.6, "trend": 2.751519, "fair_value": 3.464873, "relative_strength": -15.296492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.859137, "energy": 18.290808, "activity_lines": [ 2.61845, 2.575705, 2.606469, 2.666658 ] }, { "date": "2024-04-26", "close": 2.476466, "volume": 65117787, "typical_volume": 111456937.8, "trend": 2.734349, "fair_value": 3.460719, "relative_strength": -15.570362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.106048, "energy": 17.70355, "activity_lines": [ 2.577506, 2.562377, 2.589204, 2.648913 ] }, { "date": "2024-05-03", "close": 2.605242, "volume": 51783587, "typical_volume": 111648033.95, "trend": 2.722131, "fair_value": 3.458044, "relative_strength": -11.393348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.11052, "energy": 13.921189, "activity_lines": [ 2.578826, 2.573543, 2.586232, 2.640584 ] }, { "date": "2024-05-10", "close": 2.654772, "volume": 73712748, "typical_volume": 112973316.6, "trend": 2.707933, "fair_value": 3.456102, "relative_strength": -10.810426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.786165, "energy": 13.591609, "activity_lines": [ 2.592034, 2.591914, 2.58878, 2.636238 ] }, { "date": "2024-05-17", "close": 2.644866, "volume": 56814241, "typical_volume": 113405256.3, "trend": 2.699348, "fair_value": 3.454276, "relative_strength": -10.768998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.235426, "energy": 8.754678, "activity_lines": [ 2.605903, 2.605783, 2.591138, 2.632169 ] }, { "date": "2024-05-24", "close": 2.476466, "volume": 59501557, "typical_volume": 114178334.05, "trend": 2.688451, "fair_value": 3.451667, "relative_strength": -14.231338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.640701, "energy": 17.370197, "activity_lines": [ 2.574204, 2.58507, 2.577742, 2.61779 ] }, { "date": "2024-05-31", "close": 2.456654, "volume": 44109348, "typical_volume": 114210298.55, "trend": 2.673593, "fair_value": 3.448693, "relative_strength": -14.467287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.494465, "energy": 29.919692, "activity_lines": [ 2.535901, 2.561656, 2.563826, 2.602835 ] }, { "date": "2024-06-07", "close": 2.337784, "volume": 66138550, "typical_volume": 113717992.85, "trend": 2.654441, "fair_value": 3.445789, "relative_strength": -17.238502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.679904, "energy": 52.588251, "activity_lines": [ 2.459296, 2.51681, 2.539958, 2.58117 ] }, { "date": "2024-06-14", "close": 2.337784, "volume": 35257273, "typical_volume": 104163097.25, "trend": 2.63529, "fair_value": 3.443183, "relative_strength": -16.363465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233237, "energy": 62.390037, "activity_lines": [ 2.400521, 2.475566, 2.518023, 2.56074 ] }, { "date": "2024-06-21", "close": 2.199102, "volume": 70169488, "typical_volume": 96017847.95, "trend": 2.610195, "fair_value": 3.439866, "relative_strength": -20.067374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.435208, "energy": 72.333968, "activity_lines": [ 2.316651, 2.41595, 2.485381, 2.532599 ] }, { "date": "2024-06-28", "close": 2.149573, "volume": 55937464, "typical_volume": 92945668.75, "trend": 2.583119, "fair_value": 3.435993, "relative_strength": -20.657207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.308315, "energy": 80.613414, "activity_lines": [ 2.24599, 2.358316, 2.45123, 2.502882 ] }, { "date": "2024-07-05", "close": 2.129761, "volume": 38327900, "typical_volume": 89651989.05, "trend": 2.557364, "fair_value": 3.431816, "relative_strength": -20.548906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.439769, "energy": 84.114797, "activity_lines": [ 2.190517, 2.303024, 2.416748, 2.473633 ] }, { "date": "2024-07-12", "close": 2.159617, "volume": 55838477, "typical_volume": 86934125.85, "trend": 2.536896, "fair_value": 3.42772, "relative_strength": -19.53972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.982261, "energy": 82.370202, "activity_lines": [ 2.166789, 2.259463, 2.387043, 2.447972 ] }, { "date": "2024-07-19", "close": 2.139713, "volume": 43454759, "typical_volume": 83348878.4, "trend": 2.514445, "fair_value": 3.423497, "relative_strength": -20.056349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.401123, "energy": 87.267306, "activity_lines": [ 2.148304, 2.220386, 2.357094, 2.422347 ] }, { "date": "2024-07-26", "close": 2.070048, "volume": 48676036, "typical_volume": 82332259.65, "trend": 2.493303, "fair_value": 3.41889, "relative_strength": -19.697884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.709807, "energy": 87.630772, "activity_lines": [ 2.119803, 2.178007, 2.322254, 2.393676 ] }, { "date": "2024-08-02", "close": 2.119809, "volume": 45116409, "typical_volume": 80675344.15, "trend": 2.471839, "fair_value": 3.414663, "relative_strength": -17.65606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.20958, "energy": 76.875608, "activity_lines": [ 2.116491, 2.155127, 2.293854, 2.36958 ] }, { "date": "2024-08-09", "close": 2.209378, "volume": 72471325, "typical_volume": 80614644.55, "trend": 2.45402, "fair_value": 3.411072, "relative_strength": -12.390213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.781257, "energy": 54.396728, "activity_lines": [ 2.145021, 2.155016, 2.275918, 2.352647 ] }, { "date": "2024-08-16", "close": 2.159617, "volume": 42346904, "typical_volume": 73173714.05, "trend": 2.434543, "fair_value": 3.406853, "relative_strength": -14.340681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.706297, "energy": 45.699051, "activity_lines": [ 2.151656, 2.150354, 2.254467, 2.333653 ] }, { "date": "2024-08-23", "close": 2.060096, "volume": 85654981, "typical_volume": 69198461.1, "trend": 2.407787, "fair_value": 3.401501, "relative_strength": -17.029344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.404307, "energy": 51.594653, "activity_lines": [ 2.125117, 2.130837, 2.22533, 2.309495 ] }, { "date": "2024-08-30", "close": 2.109856, "volume": 68999863, "typical_volume": 62557904.9, "trend": 2.382359, "fair_value": 3.396839, "relative_strength": -14.131734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.394067, "energy": 43.857324, "activity_lines": [ 2.120472, 2.125416, 2.204047, 2.290274 ] }, { "date": "2024-09-06", "close": 2.139713, "volume": 71003402, "typical_volume": 57521604.95, "trend": 2.371134, "fair_value": 3.392492, "relative_strength": -10.079517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.365987, "energy": 43.895731, "activity_lines": [ 2.123126, 2.127047, 2.18891, 2.274619 ] }, { "date": "2024-09-13", "close": 2.070048, "volume": 51470286, "typical_volume": 56839229.9, "trend": 2.355605, "fair_value": 3.387637, "relative_strength": -10.637328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.352822, "energy": 48.010776, "activity_lines": [ 2.101231, 2.11619, 2.168741, 2.255194 ] }, { "date": "2024-09-20", "close": 2.08, "volume": 30392426, "typical_volume": 55769671.85, "trend": 2.341399, "fair_value": 3.383155, "relative_strength": -10.875162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.031628, "energy": 45.243968, "activity_lines": [ 2.091943, 2.108228, 2.151456, 2.237413 ] }, { "date": "2024-09-27", "close": 2.3, "volume": 108338165, "typical_volume": 57500942.7, "trend": 2.334526, "fair_value": 3.379959, "relative_strength": -12.218221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.332201, "energy": 18.613407, "activity_lines": [ 2.161295, 2.141714, 2.157624, 2.234742 ] }, { "date": "2024-10-04", "close": 2.49, "volume": 54888702, "typical_volume": 57404665.75, "trend": 2.336628, "fair_value": 3.377858, "relative_strength": -11.652782, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.480495, "energy": 22.486239, "activity_lines": [ 2.277987, 2.206831, 2.183577, 2.244773 ] }, { "date": "2024-10-11", "close": 2.26, "volume": 178207342, "typical_volume": 63339955.0, "trend": 2.327762, "fair_value": 3.373911, "relative_strength": -16.304973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.112518, "energy": 21.085892, "activity_lines": [ 2.29267, 2.222494, 2.188363, 2.239829 ] }, { "date": "2024-10-18", "close": 2.21, "volume": 156486464, "typical_volume": 68958810.8, "trend": 2.31921, "fair_value": 3.369891, "relative_strength": -18.768105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.963033, "energy": 20.893214, "activity_lines": [ 2.282667, 2.226518, 2.189417, 2.232232 ] }, { "date": "2024-10-25", "close": 2.38, "volume": 151168929, "typical_volume": 73210329.75, "trend": 2.314013, "fair_value": 3.367085, "relative_strength": -13.09282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.767211, "energy": 27.094703, "activity_lines": [ 2.32, 2.261439, 2.207837, 2.236154 ] }, { "date": "2024-11-01", "close": 2.48, "volume": 289230882, "typical_volume": 85909010.2, "trend": 2.306206, "fair_value": 3.364301, "relative_strength": -8.241627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.186563, "energy": 25.658338, "activity_lines": [ 2.370667, 2.310535, 2.235579, 2.246862 ] }, { "date": "2024-11-08", "close": 2.81, "volume": 474789525, "typical_volume": 106140012.05, "trend": 2.306428, "fair_value": 3.363632, "relative_strength": -1.122891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.43516, "energy": 57.669309, "activity_lines": [ 2.519333, 2.411997, 2.294073, 2.279365 ] }, { "date": "2024-11-15", "close": 2.77, "volume": 405438598, "typical_volume": 123615068.75, "trend": 2.316212, "fair_value": 3.363016, "relative_strength": 1.327089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.614717, "energy": 65.599509, "activity_lines": [ 2.633333, 2.493455, 2.345848, 2.309273 ] }, { "date": "2024-11-22", "close": 3.02, "volume": 1127711070, "typical_volume": 178084227.25, "trend": 2.33433, "fair_value": 3.364622, "relative_strength": 12.731655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.47492, "energy": 81.638891, "activity_lines": [ 2.796667, 2.608909, 2.418478, 2.354679 ] }, { "date": "2024-11-29", "close": 3.21, "volume": 796336916, "typical_volume": 215109149.2, "trend": 2.354489, "fair_value": 3.366703, "relative_strength": 17.714082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.960968, "energy": 84.991109, "activity_lines": [ 2.969333, 2.741636, 2.504964, 2.411174 ] }, { "date": "2024-12-06", "close": 3.25, "volume": 538528554, "typical_volume": 239862838.95, "trend": 2.374329, "fair_value": 3.368422, "relative_strength": 16.470566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.03654, "energy": 82.289094, "activity_lines": [ 3.1, 2.861091, 2.590258, 2.468949 ] }, { "date": "2024-12-13", "close": 3.26, "volume": 541246033, "typical_volume": 264491338.8, "trend": 2.394834, "fair_value": 3.369153, "relative_strength": 17.174601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.299475, "energy": 77.974117, "activity_lines": [ 3.182667, 2.965091, 2.671218, 2.526089 ] }, { "date": "2024-12-20", "close": 2.82, "volume": 384496276, "typical_volume": 281460332.15, "trend": 2.406285, "fair_value": 3.364342, "relative_strength": 2.361206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.87528, "energy": 50.708333, "activity_lines": [ 3.088667, 2.975091, 2.704606, 2.553519 ] }, { "date": "2024-12-27", "close": 2.61, "volume": 218397688, "typical_volume": 288756650.3, "trend": 2.411397, "fair_value": 3.357566, "relative_strength": -5.800351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.647618, "energy": 33.136373, "activity_lines": [ 2.921333, 2.936727, 2.714659, 2.566662 ] }, { "date": "2025-01-03", "close": 2.38, "volume": 200703932, "typical_volume": 296674501.7, "trend": 2.412804, "fair_value": 3.348883, "relative_strength": -8.648752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.534585, "energy": 17.826566, "activity_lines": [ 2.704667, 2.849273, 2.700901, 2.564636 ] }, { "date": "2025-01-10", "close": 2.29, "volume": 148010014, "typical_volume": 299792253.35, "trend": 2.411211, "fair_value": 3.340675, "relative_strength": -10.458703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.739383, "energy": 22.350937, "activity_lines": [ 2.513333, 2.745455, 2.677521, 2.556713 ] }, { "date": "2025-01-17", "close": 2.29, "volume": 201158502, "typical_volume": 306400185.3, "trend": 2.414241, "fair_value": 3.332219, "relative_strength": -11.967877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.295658, "energy": 29.908031, "activity_lines": [ 2.386, 2.645091, 2.653047, 2.548893 ] }, { "date": "2025-01-24", "close": 2.24, "volume": 168806927, "typical_volume": 311290361.55, "trend": 2.417255, "fair_value": 3.322329, "relative_strength": -13.508364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.078169, "energy": 32.665296, "activity_lines": [ 2.306667, 2.545091, 2.622953, 2.537652 ] }, { "date": "2025-01-31", "close": 2.21, "volume": 28178707, "typical_volume": 310125782.6, "trend": 2.41993, "fair_value": 3.313113, "relative_strength": -13.975245, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.233514, "energy": 42.508609, "activity_lines": [ 2.256, 2.449273, 2.589524, 2.52428 ] }, { "date": "2025-02-07", "close": 2.33, "volume": 90110541, "typical_volume": 313111688.35, "trend": 2.425609, "fair_value": 3.305532, "relative_strength": -10.320676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.973826, "energy": 40.856799, "activity_lines": [ 2.272, 2.39, 2.566857, 2.518479 ] }, { "date": "2025-02-14", "close": 2.39, "volume": 204548241, "typical_volume": 317922192.15, "trend": 2.433952, "fair_value": 3.29945, "relative_strength": -8.814147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.713397, "energy": 26.790955, "activity_lines": [ 2.311333, 2.357636, 2.548714, 2.516181 ] }, { "date": "2025-02-21", "close": 2.33, "volume": 173976290, "typical_volume": 323876571.55, "trend": 2.442617, "fair_value": 3.294529, "relative_strength": -11.641877, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.797078, "energy": 20.802367, "activity_lines": [ 2.324, 2.33, 2.524429, 2.509475 ] }, { "date": "2025-02-28", "close": 2.46, "volume": 220032028, "typical_volume": 325967805.85, "trend": 2.453957, "fair_value": 3.290565, "relative_strength": -4.872312, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.137025, "energy": 9.952791, "activity_lines": [ 2.377333, 2.342909, 2.513286, 2.510596 ] }, { "date": "2025-03-07", "close": 2.52, "volume": 580850679, "typical_volume": 347186016.6, "trend": 2.464311, "fair_value": 3.286553, "relative_strength": -3.926936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.595915, "energy": 10.061341, "activity_lines": [ 2.436, 2.373273, 2.506905, 2.514857 ] }, { "date": "2025-03-14", "close": 2.55, "volume": 268877861, "typical_volume": 353071463.2, "trend": 2.477324, "fair_value": 3.281867, "relative_strength": -3.926899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.832116, "energy": 11.670217, "activity_lines": [ 2.484, 2.410727, 2.501905, 2.520385 ] }, { "date": "2025-03-21", "close": 2.44, "volume": 155521822, "typical_volume": 346386010.2, "trend": 2.489987, "fair_value": 3.276599, "relative_strength": -6.380926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.245281, "energy": 13.467867, "activity_lines": [ 2.480667, 2.425091, 2.485619, 2.517977 ] }, { "date": "2025-03-28", "close": 2.33, "volume": 132409863, "typical_volume": 329267027.1, "trend": 2.497325, "fair_value": 3.27007, "relative_strength": -9.930738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.810405, "energy": 12.600727, "activity_lines": [ 2.437333, 2.416727, 2.459048, 2.507656 ] }, { "date": "2025-04-04", "close": 2.33, "volume": 78597308, "typical_volume": 312924962.6, "trend": 2.503668, "fair_value": 3.265397, "relative_strength": -9.257097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.536477, "energy": 28.618648, "activity_lines": [ 2.394, 2.407636, 2.434762, 2.49686 ] }, { "date": "2025-04-11", "close": 2.16, "volume": 153680000, "typical_volume": 264223409.1, "trend": 2.506667, "fair_value": 3.259695, "relative_strength": -12.61005, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.861425, "energy": 60.584455, "activity_lines": [ 2.302667, 2.366, 2.396381, 2.474688 ] }, { "date": "2025-04-18", "close": 2.21, "volume": 135193665, "typical_volume": 231166246.55, "trend": 2.511, "fair_value": 3.254562, "relative_strength": -11.33965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.094243, "energy": 68.355083, "activity_lines": [ 2.252, 2.334364, 2.366857, 2.455548 ] }, { "date": "2025-04-25", "close": 2.17, "volume": 89178267, "typical_volume": 208698732.2, "trend": 2.506667, "fair_value": 3.249172, "relative_strength": -13.114027, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.606045, "energy": 73.990037, "activity_lines": [ 2.210667, 2.297636, 2.338286, 2.433548 ] }, { "date": "2025-05-02", "close": 2.12, "volume": 58899748, "typical_volume": 184581417.95, "trend": 2.494333, "fair_value": 3.243895, "relative_strength": -14.28228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.254024, "energy": 76.766532, "activity_lines": [ 2.170667, 2.255818, 2.310095, 2.408602 ] }, { "date": "2025-05-09", "close": 2.2, "volume": 92924496, "typical_volume": 170002828.95, "trend": 2.492333, "fair_value": 3.239873, "relative_strength": -12.313882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.144722, "energy": 64.885418, "activity_lines": [ 2.171333, 2.232364, 2.294952, 2.389613 ] }, { "date": "2025-05-16", "close": 2.34, "volume": 223098438, "typical_volume": 170237866.45, "trend": 2.496667, "fair_value": 3.234026, "relative_strength": -7.097147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.809911, "energy": 38.335218, "activity_lines": [ 2.227333, 2.239091, 2.296095, 2.379785 ] }, { "date": "2025-05-23", "close": 2.19, "volume": 221485302, "typical_volume": 171276934.95, "trend": 2.490333, "fair_value": 3.228641, "relative_strength": -12.223447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.681926, "energy": 35.925103, "activity_lines": [ 2.221333, 2.221818, 2.284238, 2.36 ] }, { "date": "2025-05-30", "close": 2.19, "volume": 127464532, "typical_volume": 170249660.85, "trend": 2.480667, "fair_value": 3.222018, "relative_strength": -11.878125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.351199, "energy": 27.798468, "activity_lines": [ 2.216667, 2.211091, 2.273286, 2.340624 ] }, { "date": "2025-06-06", "close": 2.19, "volume": 73584451, "typical_volume": 163870958.3, "trend": 2.46, "fair_value": 3.213355, "relative_strength": -12.593893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.566634, "energy": 27.22583, "activity_lines": [ 2.210667, 2.204909, 2.26281, 2.321871 ] }, { "date": "2025-06-13", "close": 2.19, "volume": 159472492, "typical_volume": 163404236.55, "trend": 2.440667, "fair_value": 3.204505, "relative_strength": -12.09797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.721148, "energy": 34.887768, "activity_lines": [ 2.2, 2.201273, 2.25281, 2.304452 ] }, { "date": "2025-06-20", "close": 2.13, "volume": 101825735, "typical_volume": 167086587.95, "trend": 2.411, "fair_value": 3.195271, "relative_strength": -13.847564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276652, "energy": 39.716343, "activity_lines": [ 2.17, 2.189273, 2.237333, 2.284409 ] }, { "date": "2025-06-27", "close": 2.21, "volume": 135058146, "typical_volume": 169333968.2, "trend": 2.377667, "fair_value": 3.184456, "relative_strength": -12.109711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.806918, "energy": 32.578224, "activity_lines": [ 2.180667, 2.192364, 2.229857, 2.271441 ] }, { "date": "2025-07-04", "close": 2.19, "volume": 255918074, "typical_volume": 171902459.85, "trend": 2.342333, "fair_value": 3.174267, "relative_strength": -13.905596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.612832, "energy": 29.183791, "activity_lines": [ 2.183333, 2.191818, 2.221048, 2.259333 ] }, { "date": "2025-07-11", "close": 2.27, "volume": 169340111, "typical_volume": 171670650.9, "trend": 2.309333, "fair_value": 3.164466, "relative_strength": -11.536964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.481055, "energy": 18.392311, "activity_lines": [ 2.212667, 2.205455, 2.22081, 2.254667 ] }, { "date": "2025-07-18", "close": 2.21, "volume": 112347319, "typical_volume": 166286415.45, "trend": 2.289, "fair_value": 3.149057, "relative_strength": -14.259496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.045671, "energy": 14.036313, "activity_lines": [ 2.216667, 2.205455, 2.215143, 2.248258 ] }, { "date": "2025-07-25", "close": 2.26, "volume": 171671564, "typical_volume": 145827459.7, "trend": 2.277333, "fair_value": 3.130633, "relative_strength": -13.564693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.917213, "energy": 12.325652, "activity_lines": [ 2.236, 2.214364, 2.215429, 2.246387 ] }, { "date": "2025-08-01", "close": 2.17, "volume": 146111574, "typical_volume": 139689145.35, "trend": 2.270333, "fair_value": 3.11094, "relative_strength": -15.954367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.664166, "energy": 14.853411, "activity_lines": [ 2.216667, 2.208364, 2.208381, 2.239462 ] }, { "date": "2025-08-08", "close": 2.2, "volume": 103236530, "typical_volume": 137074880.75, "trend": 2.267333, "fair_value": 3.089237, "relative_strength": -16.184074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.663579, "energy": 11.555702, "activity_lines": [ 2.21, 2.208182, 2.206, 2.234925 ] }, { "date": "2025-08-15", "close": 2.21, "volume": 192147313, "typical_volume": 140061753.25, "trend": 2.264667, "fair_value": 3.06741, "relative_strength": -16.8701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.577886, "energy": 14.274143, "activity_lines": [ 2.206, 2.209636, 2.205714, 2.231226 ] }, { "date": "2025-08-22", "close": 2.49, "volume": 779026579, "typical_volume": 175083216.8, "trend": 2.273, "fair_value": 3.052222, "relative_strength": -9.32381, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.570153, "energy": 26.929116, "activity_lines": [ 2.299333, 2.261636, 2.232667, 2.245763 ] }, { "date": "2025-08-29", "close": 2.34, "volume": 332048548, "typical_volume": 184001644.2, "trend": 2.277333, "fair_value": 3.038339, "relative_strength": -15.188213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.805438, "energy": 27.881144, "activity_lines": [ 2.324, 2.280909, 2.244571, 2.250086 ] }, { "date": "2025-09-05", "close": 2.56, "volume": 700875063, "typical_volume": 212285714.1, "trend": 2.285, "fair_value": 3.02209, "relative_strength": -5.850602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.931966, "energy": 51.236309, "activity_lines": [ 2.416667, 2.336364, 2.276571, 2.268323 ] }, { "date": "2025-09-12", "close": 2.64, "volume": 509268339, "typical_volume": 233290217.7, "trend": 2.293333, "fair_value": 3.000942, "relative_strength": -4.149732, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.935771, "energy": 62.621013, "activity_lines": [ 2.51, 2.4, 2.314524, 2.291226 ] }, { "date": "2025-09-19", "close": 3.33, "volume": 886856197, "typical_volume": 274688040.15, "trend": 2.326667, "fair_value": 2.986231, "relative_strength": 22.13192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.650754, "energy": 89.504859, "activity_lines": [ 2.804, 2.580909, 2.415952, 2.358108 ] }, { "date": "2025-09-26", "close": 3.25, "volume": 1462283197, "typical_volume": 343155975.2, "trend": 2.353, "fair_value": 2.970189, "relative_strength": 18.615654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.60589, "energy": 89.395351, "activity_lines": [ 2.996667, 2.728, 2.504, 2.417677 ] }, { "date": "2025-10-03", "close": 2.88, "volume": 397334254, "typical_volume": 351867766.0, "trend": 2.365, "fair_value": 2.953286, "relative_strength": 3.644384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.337783, "energy": 80.687782, "activity_lines": [ 3.015333, 2.788909, 2.55181, 2.451677 ] }, { "date": "2025-10-10", "close": 2.82, "volume": 245037866, "typical_volume": 353045394.2, "trend": 2.374, "fair_value": 2.938767, "relative_strength": 1.056243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.26699, "energy": 73.7669, "activity_lines": [ 2.978, 2.827636, 2.591333, 2.481032 ] }, { "date": "2025-10-17", "close": 2.76, "volume": 739242771, "typical_volume": 383634306.15, "trend": 2.384667, "fair_value": 2.924681, "relative_strength": 0.270414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.057251, "energy": 44.161301, "activity_lines": [ 2.903333, 2.843636, 2.622143, 2.505935 ] }, { "date": "2025-10-24", "close": 2.68, "volume": 361292908, "typical_volume": 398019729.0, "trend": 2.396333, "fair_value": 2.910837, "relative_strength": -5.251981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.780678, "energy": 25.131988, "activity_lines": [ 2.794, 2.834909, 2.642619, 2.524989 ] }, { "date": "2025-10-31", "close": 2.6, "volume": 309701542, "typical_volume": 405531181.5, "trend": 2.405333, "fair_value": 2.89088, "relative_strength": -7.935834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.337321, "energy": 20.850048, "activity_lines": [ 2.701333, 2.803091, 2.653143, 2.538129 ] }, { "date": "2025-11-07", "close": 2.6, "volume": 261120415, "typical_volume": 413495915.5, "trend": 2.42, "fair_value": 2.872056, "relative_strength": -8.517803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.573362, "energy": 20.723135, "activity_lines": [ 2.652, 2.769273, 2.661714, 2.550688 ] }, { "date": "2025-11-14", "close": 2.83, "volume": 401226132, "typical_volume": 426804314.8, "trend": 2.440667, "fair_value": 2.857223, "relative_strength": 0.082651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.483652, "energy": 19.847186, "activity_lines": [ 2.698, 2.772545, 2.689952, 2.57714 ] }, { "date": "2025-11-21", "close": 2.49, "volume": 359571134, "typical_volume": 431986967.8, "trend": 2.451333, "fair_value": 2.841721, "relative_strength": -7.679321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.832102, "energy": 14.641181, "activity_lines": [ 2.63, 2.709091, 2.682857, 2.580323 ] }, { "date": "2025-11-28", "close": 2.66, "volume": 459860112, "typical_volume": 446512967.85, "trend": 2.469333, "fair_value": 2.826239, "relative_strength": -1.985454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.832767, "energy": 10.602217, "activity_lines": [ 2.636667, 2.679273, 2.690524, 2.593785 ] }, { "date": "2025-12-05", "close": 2.56, "volume": 254806491, "typical_volume": 453635926.45, "trend": 2.481333, "fair_value": 2.810997, "relative_strength": -5.233465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.042984, "energy": 8.509871, "activity_lines": [ 2.611333, 2.643455, 2.68681, 2.599634 ] }, { "date": "2025-12-12", "close": 2.42, "volume": 273035932, "typical_volume": 458704144.85, "trend": 2.484, "fair_value": 2.79404, "relative_strength": -9.251439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.089543, "energy": 10.568123, "activity_lines": [ 2.542, 2.594727, 2.668095, 2.595677 ] }, { "date": "2025-12-19", "close": 2.5, "volume": 182328776, "typical_volume": 460515004.95, "trend": 2.494333, "fair_value": 2.776588, "relative_strength": -5.763493, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.829267, "energy": 17.877354, "activity_lines": [ 2.511333, 2.568909, 2.656238, 2.59671 ] }, { "date": "2025-12-26", "close": 2.42, "volume": 162740531, "typical_volume": 463490205.0, "trend": 2.502, "fair_value": 2.759064, "relative_strength": -10.066036, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.451819, "energy": 38.379672, "activity_lines": [ 2.476, 2.534364, 2.63519, 2.591914 ] }, { "date": "2026-01-02", "close": 2.38, "volume": 83524097, "typical_volume": 458059044.2, "trend": 2.508333, "fair_value": 2.744745, "relative_strength": -11.312251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.449866, "energy": 45.976372, "activity_lines": [ 2.432, 2.498727, 2.609286, 2.584043 ] }, { "date": "2026-01-09", "close": 2.48, "volume": 230761642, "typical_volume": 430645797.35, "trend": 2.518, "fair_value": 2.735157, "relative_strength": -10.678665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.843422, "energy": 34.107344, "activity_lines": [ 2.44, 2.486727, 2.592095, 2.582215 ] }, { "date": "2026-01-16", "close": 2.4, "volume": 261148698, "typical_volume": 427100804.85, "trend": 2.527, "fair_value": 2.724616, "relative_strength": -12.868244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.465322, "energy": 38.853549, "activity_lines": [ 2.426667, 2.462364, 2.567333, 2.574602 ] }, { "date": "2026-01-23", "close": 2.45, "volume": 197462203, "typical_volume": 401930161.85, "trend": 2.535, "fair_value": 2.713703, "relative_strength": -11.545514, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.806522, "energy": 27.782084, "activity_lines": [ 2.431333, 2.450727, 2.547048, 2.569634 ] }, { "date": "2026-01-30", "close": 2.36, "volume": 141518518, "typical_volume": 383542670.8, "trend": 2.540667, "fair_value": 2.703219, "relative_strength": -14.154731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.798292, "energy": 26.786724, "activity_lines": [ 2.409333, 2.429636, 2.518714, 2.558344 ] }, { "date": "2026-02-06", "close": 2.37, "volume": 127093747, "typical_volume": 345554548.3, "trend": 2.544, "fair_value": 2.693241, "relative_strength": -12.371798, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.557759, "energy": 33.926602, "activity_lines": [ 2.394667, 2.412727, 2.492667, 2.547333 ] }, { "date": "2026-02-13", "close": 2.3, "volume": 166040728, "typical_volume": 280742424.85, "trend": 2.547, "fair_value": 2.681933, "relative_strength": -14.932934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.658797, "energy": 52.486358, "activity_lines": [ 2.357333, 2.388364, 2.464524, 2.531591 ] }, { "date": "2026-02-27", "close": 2.36, "volume": 112796237, "typical_volume": 266515524.0, "trend": 2.550333, "fair_value": 2.670065, "relative_strength": -14.102353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.358815, "energy": 56.927588, "activity_lines": [ 2.352, 2.379636, 2.446619, 2.519527 ] }, { "date": "2026-03-06", "close": 2.26, "volume": 151779934, "typical_volume": 261852627.4, "trend": 2.553333, "fair_value": 2.658941, "relative_strength": -16.501438, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.949991, "energy": 66.059044, "activity_lines": [ 2.316, 2.353818, 2.421667, 2.500796 ] }, { "date": "2026-03-13", "close": 2.26, "volume": 105395302, "typical_volume": 230160253.95, "trend": 2.555333, "fair_value": 2.647754, "relative_strength": -15.431201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.332502, "energy": 70.264072, "activity_lines": [ 2.292667, 2.332364, 2.399381, 2.481871 ] }, { "date": "2026-03-20", "close": 2.12, "volume": 150509241, "typical_volume": 219621070.6, "trend": 2.552333, "fair_value": 2.636173, "relative_strength": -17.384263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.700472, "energy": 80.274762, "activity_lines": [ 2.229333, 2.288364, 2.366143, 2.453785 ] }, { "date": "2026-03-27", "close": 2.16, "volume": 175521352, "typical_volume": 212912061.1, "trend": 2.541333, "fair_value": 2.625478, "relative_strength": -14.454086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.050914, "energy": 76.804996, "activity_lines": [ 2.196, 2.256364, 2.339381, 2.428473 ] }, { "date": "2026-04-03", "close": 2.06, "volume": 113322729, "typical_volume": 205522176.8, "trend": 2.532, "fair_value": 2.614456, "relative_strength": -17.30238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.428162, "energy": 81.536485, "activity_lines": [ 2.138667, 2.212, 2.30519, 2.397419 ] }, { "date": "2026-04-10", "close": 2.04, "volume": 114257570, "typical_volume": 191173748.7, "trend": 2.514667, "fair_value": 2.603746, "relative_strength": -19.840382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.468192, "energy": 80.608465, "activity_lines": [ 2.094667, 2.170182, 2.271667, 2.365677 ] }, { "date": "2026-04-17", "close": 2.01, "volume": 141715081, "typical_volume": 180280946.05, "trend": 2.493667, "fair_value": 2.593725, "relative_strength": -21.888113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.693173, "energy": 79.314442, "activity_lines": [ 2.055333, 2.130364, 2.239048, 2.333118 ] }, { "date": "2026-04-24", "close": 2.21, "volume": 277361236, "typical_volume": 171156002.25, "trend": 2.456333, "fair_value": 2.585805, "relative_strength": -14.370962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.890805, "energy": 54.024813, "activity_lines": [ 2.099333, 2.133273, 2.227762, 2.314817 ] }, { "date": "2026-05-01", "close": 2.76, "volume": 604733693, "typical_volume": 188652362.35, "trend": 2.44, "fair_value": 2.581724, "relative_strength": 6.059823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.281643, "energy": 10.210103, "activity_lines": [ 2.320667, 2.239091, 2.271, 2.334409 ] }, { "date": "2026-05-08", "close": 2.83, "volume": 421179891, "typical_volume": 196059560.3, "trend": 2.438333, "fair_value": 2.579162, "relative_strength": 6.886856, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.43145, "energy": 42.993692, "activity_lines": [ 2.525333, 2.349273, 2.319952, 2.35957 ] }, { "date": "2026-05-15", "close": 3.01, "volume": 557923425, "typical_volume": 214839292.75, "trend": 2.444667, "fair_value": 2.576747, "relative_strength": 14.668198, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.102922, "energy": 53.794627, "activity_lines": [ 2.738667, 2.483636, 2.384095, 2.396452 ] }, { "date": "2026-05-22", "close": 3.16, "volume": 618820793, "typical_volume": 237643305.85, "trend": 2.458, "fair_value": 2.574853, "relative_strength": 20.772165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.259113, "energy": 76.771054, "activity_lines": [ 2.937333, 2.631636, 2.460095, 2.442602 ] }, { "date": "2026-05-29", "close": 2.91, "volume": 434530492, "typical_volume": 255193625.6, "trend": 2.465667, "fair_value": 2.571231, "relative_strength": 12.221617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.703268, "energy": 82.8855, "activity_lines": [ 2.976, 2.717818, 2.508762, 2.471763 ] }, { "date": "2026-06-05", "close": 2.8, "volume": 44550403, "typical_volume": 245883063.65, "trend": 2.472333, "fair_value": 2.567722, "relative_strength": 8.939624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.660139, "energy": 75.58214, "activity_lines": [ 2.931333, 2.769636, 2.544429, 2.493333 ] }, { "date": "2026-06-12", "close": 2.61, "volume": 23449178, "typical_volume": 233998087.65, "trend": 2.472667, "fair_value": 2.563624, "relative_strength": 1.450643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.027334, "energy": 45.745322, "activity_lines": [ 2.820667, 2.775273, 2.560476, 2.502215 ] }, { "date": "2026-06-19", "close": 2.69, "volume": 174209756, "typical_volume": 232835465.3, "trend": 2.468, "fair_value": 2.560542, "relative_strength": 3.024598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.258723, "energy": 27.286578, "activity_lines": [ 2.751333, 2.785455, 2.583143, 2.516237 ] }, { "date": "2026-06-26", "close": 3.27, "volume": 91674710, "typical_volume": 230343274.9, "trend": 2.494, "fair_value": 2.561933, "relative_strength": 26.525368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.478598, "energy": 42.981186, "activity_lines": [ 2.896667, 2.889273, 2.659905, 2.567978 ] }, { "date": "2026-07-03", "close": 3.46, "volume": 74015850, "typical_volume": 227689380.05, "trend": 2.520667, "fair_value": 2.56385, "relative_strength": 32.499884, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.236082, "energy": 54.782225, "activity_lines": [ 3.098, 3.004727, 2.750429, 2.630301 ] }, { "date": "2026-07-10", "close": 3.08, "volume": 283218123, "typical_volume": 233548249.8, "trend": 2.538, "fair_value": 2.564212, "relative_strength": 18.85365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.659395, "energy": 56.288428, "activity_lines": [ 3.136, 3.028364, 2.799571, 2.666387 ] }, { "date": "2026-07-17", "close": 2.53, "volume": 263312661, "typical_volume": 241074071.0, "trend": 2.541667, "fair_value": 2.55979, "relative_strength": 3.569152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.272122, "energy": 35.128839, "activity_lines": [ 2.972, 2.946182, 2.792619, 2.665871 ] }, { "date": "2026-07-24", "close": 2.56, "volume": 431393623, "typical_volume": 255054755.45, "trend": 2.543667, "fair_value": 2.555245, "relative_strength": 3.281782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.119177, "energy": 16.468625, "activity_lines": [ 2.823333, 2.874909, 2.787714, 2.667054 ] }, { "date": "2026-07-31", "close": 2.78, "volume": 300577333, "typical_volume": 264813857.0, "trend": 2.555667, "fair_value": 2.551984, "relative_strength": 11.310907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.311308, "energy": 20.233361, "activity_lines": [ 2.756667, 2.851818, 2.802333, 2.682301 ] }, { "date": "2026-08-07", "close": 3.14, "volume": 221447004, "typical_volume": 268360745.15, "trend": 2.581, "fair_value": 2.551348, "relative_strength": 21.613736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.340512, "energy": 24.262823, "activity_lines": [ 2.842667, 2.901091, 2.848762, 2.72 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }