{ "ticker": { "uuid": "9d4a49a1-09ff-42ca-bf69-d4eb7be2ab75", "symbol": "688578", "name": "Shanghai Allist Pharmaceuticals Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.294, "architecture_energy": 45.32, "architecture_maturity": 34.282, "architecture_confidence": 73.796, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.5, "rotation_up": 61.33, "upward_expansion": 79.25, "deceleration": 66.35, "rotation_down": 15.26, "downward_expansion": 5.92 }, "activity_lines": [ 115.987331, 112.705999, 104.350729, 101.3518 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 116.989998, "trend_reference": 98.956719, "distance_from_trend": 0.182234, "trend_direction": "Improving", "fair_value": 71.306873, "distance_from_fair_value": 0.640655, "fair_value_direction": "Improving", "relative_strength": 16.881162, "relative_strength_direction": "Improving", "price_momentum": 0.194742, "excess_performance": 0.237945, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.182234, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017998, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.640655, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197052, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.168812, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.294195, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.194742, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.560171, "read": "Supply-led" } ], "volume": { "latest": 45887481, "relative_activity": 1.534086, "balance": 0.560171, "dry_up": 1.96017, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.115333, "annualized_volatility": 0.561636, "from_high_reference": -0.154085, "from_low_reference": 0.480699 }, "levels": { "trend_reference": 98.956719, "fair_value_reference": 71.306873, "structural_low": 79.010002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.02298, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.018354, "regime_survival": 0.740741, "best_return": 0.291161, "worst_return": -0.17162, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.101595, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.004624, "regime_survival": 0.636364, "best_return": 0.489018, "worst_return": -0.180451, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.292382, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.239729, "regime_survival": 0.666667, "best_return": 0.620953, "worst_return": -0.128468, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.616576, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.544741, "regime_survival": 0.333333, "best_return": 0.845165, "worst_return": 0.344984, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.092152, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.009658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.005437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.04737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.084654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": 0.435552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.135705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-17", "tenure": "Established", "return": 0.107446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.100701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.039439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.122282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-26", "tenure": "Established", "return": 0.014985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.123625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.01887, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.256905, "volume": 7516083, "typical_volume": 15389018.35, "trend": 25.106734, "fair_value": 25.28666, "relative_strength": 15.56845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.143801, "energy": 47.544492, "activity_lines": [ 27.44063, 26.913593, 26.879484, 26.266781 ] }, { "date": "2023-08-04", "close": 22.358646, "volume": 27641229, "typical_volume": 15866582.45, "trend": 25.213204, "fair_value": 25.265288, "relative_strength": -5.868188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.669709, "energy": 8.83954, "activity_lines": [ 25.785155, 26.10781, 26.479387, 26.089485 ] }, { "date": "2023-08-11", "close": 21.842529, "volume": 13011288, "typical_volume": 15821703.85, "trend": 25.2369, "fair_value": 25.240485, "relative_strength": -5.521066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.027355, "energy": 55.104714, "activity_lines": [ 24.216674, 25.310526, 26.034125, 25.872022 ] }, { "date": "2023-08-18", "close": 22.29048, "volume": 9198015, "typical_volume": 15747631.35, "trend": 25.2778, "fair_value": 25.219262, "relative_strength": -2.176207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.472134, "energy": 68.535066, "activity_lines": [ 23.18963, 24.684633, 25.641819, 25.681931 ] }, { "date": "2023-08-25", "close": 23.498003, "volume": 10491308, "typical_volume": 15207695.0, "trend": 25.345967, "fair_value": 25.206967, "relative_strength": 4.956196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.896488, "energy": 67.347745, "activity_lines": [ 22.943581, 24.361683, 25.367437, 25.567105 ] }, { "date": "2023-09-01", "close": 29.925138, "volume": 54353542, "typical_volume": 16110423.8, "trend": 25.56767, "fair_value": 25.240429, "relative_strength": 29.42005, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.468934, "energy": 13.979866, "activity_lines": [ 25.10219, 25.231205, 25.723109, 25.862536 ] }, { "date": "2023-09-08", "close": 29.31164, "volume": 35533057, "typical_volume": 16770576.4, "trend": 25.767626, "fair_value": 25.2691, "relative_strength": 26.38132, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.570108, "energy": 30.646868, "activity_lines": [ 26.878417, 25.896228, 26.012562, 26.104082 ] }, { "date": "2023-09-15", "close": 32.91473, "volume": 43026125, "typical_volume": 17417733.85, "trend": 26.118521, "fair_value": 25.322566, "relative_strength": 40.559635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.474913, "energy": 60.813589, "activity_lines": [ 29.392141, 27.160585, 26.641642, 26.565186 ] }, { "date": "2023-09-22", "close": 34.073566, "volume": 25828066, "typical_volume": 17869780.6, "trend": 26.514212, "fair_value": 25.383337, "relative_strength": 43.266755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.044188, "energy": 79.740825, "activity_lines": [ 31.553997, 28.541269, 27.365229, 27.078414 ] }, { "date": "2023-09-29", "close": 38.036968, "volume": 40874068, "typical_volume": 19030372.5, "trend": 26.989756, "fair_value": 25.470603, "relative_strength": 58.811393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.929026, "energy": 96.430172, "activity_lines": [ 34.251447, 30.531557, 28.42784, 27.821818 ] }, { "date": "2023-10-13", "close": 35.894585, "volume": 31905126, "typical_volume": 19921945.45, "trend": 27.377981, "fair_value": 25.542, "relative_strength": 48.960209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.626014, "energy": 90.412429, "activity_lines": [ 35.265506, 31.939507, 29.230397, 28.396323 ] }, { "date": "2023-10-20", "close": 35.144756, "volume": 20148140, "typical_volume": 20221030.35, "trend": 27.776269, "fair_value": 25.607325, "relative_strength": 49.074812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.793366, "energy": 87.338598, "activity_lines": [ 35.631659, 33.054076, 29.920132, 28.897405 ] }, { "date": "2023-10-27", "close": 35.884846, "volume": 30826623, "typical_volume": 21286777.35, "trend": 28.172284, "fair_value": 25.676768, "relative_strength": 48.679072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.457499, "energy": 78.221943, "activity_lines": [ 35.855634, 34.070731, 30.646268, 29.420539 ] }, { "date": "2023-11-03", "close": 35.738777, "volume": 29143949, "typical_volume": 22126774.1, "trend": 28.600111, "fair_value": 25.744298, "relative_strength": 45.89813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.013576, "energy": 58.121052, "activity_lines": [ 35.832912, 34.805514, 31.315182, 29.9087 ] }, { "date": "2023-11-10", "close": 37.60849, "volume": 29989970, "typical_volume": 22949977.9, "trend": 28.944839, "fair_value": 25.823393, "relative_strength": 51.532722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.72612, "energy": 61.520663, "activity_lines": [ 36.322413, 35.63573, 32.119965, 30.489886 ] }, { "date": "2023-11-17", "close": 36.099087, "volume": 17481337, "typical_volume": 23589203.5, "trend": 29.205171, "fair_value": 25.891444, "relative_strength": 43.195048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.218617, "energy": 53.160977, "activity_lines": [ 36.337345, 35.934955, 32.720063, 30.95145 ] }, { "date": "2023-11-24", "close": 35.573227, "volume": 14995365, "typical_volume": 23713984.05, "trend": 29.43856, "fair_value": 25.95514, "relative_strength": 40.276541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.150829, "energy": 47.534537, "activity_lines": [ 36.163357, 36.026316, 33.216334, 31.362293 ] }, { "date": "2023-12-01", "close": 37.491631, "volume": 17617609, "typical_volume": 23792323.6, "trend": 29.702137, "fair_value": 26.030542, "relative_strength": 46.521167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.538706, "energy": 49.414843, "activity_lines": [ 36.600272, 36.35263, 33.850886, 31.881846 ] }, { "date": "2023-12-08", "close": 45.467125, "volume": 48352409, "typical_volume": 25771432.3, "trend": 30.351019, "fair_value": 26.156753, "relative_strength": 77.761893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.782934, "energy": 65.248376, "activity_lines": [ 39.588566, 38.045818, 35.198498, 32.898942 ] }, { "date": "2023-12-15", "close": 44.619911, "volume": 34069368, "typical_volume": 27100133.85, "trend": 30.96257, "fair_value": 26.27587, "relative_strength": 72.678487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.487797, "energy": 84.56541, "activity_lines": [ 41.645899, 39.377811, 36.382093, 33.819515 ] }, { "date": "2023-12-22", "close": 40.130653, "volume": 22656476, "typical_volume": 27857153.5, "trend": 31.393643, "fair_value": 26.364683, "relative_strength": 54.219413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.648322, "energy": 77.490421, "activity_lines": [ 41.739385, 39.773885, 37.056293, 34.411004 ] }, { "date": "2023-12-29", "close": 40.568867, "volume": 21716620, "typical_volume": 27560923.05, "trend": 31.81303, "fair_value": 26.413686, "relative_strength": 50.272826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.273331, "energy": 73.41501, "activity_lines": [ 41.710171, 40.172615, 37.710925, 35.002954 ] }, { "date": "2024-01-05", "close": 39.741131, "volume": 17598141, "typical_volume": 27790265.7, "trend": 32.244752, "fair_value": 26.46943, "relative_strength": 47.118398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.573161, "energy": 52.165341, "activity_lines": [ 41.072002, 40.322228, 38.200008, 35.514445 ] }, { "date": "2024-01-12", "close": 39.536633, "volume": 14801511, "typical_volume": 28070440.5, "trend": 32.666735, "fair_value": 26.506946, "relative_strength": 46.463336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.166016, "energy": 35.672983, "activity_lines": [ 40.2157, 40.364545, 38.584385, 35.984889 ] }, { "date": "2024-01-19", "close": 39.731392, "volume": 24308318, "typical_volume": 28761291.0, "trend": 33.164027, "fair_value": 26.573115, "relative_strength": 47.545231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.579039, "energy": 28.928521, "activity_lines": [ 39.819685, 40.373221, 38.905185, 36.440673 ] }, { "date": "2024-01-26", "close": 39.604797, "volume": 24429267, "typical_volume": 27265077.25, "trend": 33.657099, "fair_value": 26.64921, "relative_strength": 41.132967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.802939, "energy": 23.897793, "activity_lines": [ 39.707372, 40.320281, 39.136627, 36.856207 ] }, { "date": "2024-02-02", "close": 34.122257, "volume": 27322344, "typical_volume": 26854541.6, "trend": 33.919703, "fair_value": 26.694904, "relative_strength": 28.101455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.149641, "energy": 13.613185, "activity_lines": [ 37.802603, 39.206776, 38.799829, 36.886217 ] }, { "date": "2024-02-09", "close": 40.588345, "volume": 29973687, "typical_volume": 26201919.7, "trend": 34.348503, "fair_value": 26.795593, "relative_strength": 43.174577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.670536, "energy": 17.938302, "activity_lines": [ 38.482971, 39.295304, 39.05594, 37.316452 ] }, { "date": "2024-02-23", "close": 39.624275, "volume": 22265762, "typical_volume": 26023804.5, "trend": 34.737053, "fair_value": 26.862262, "relative_strength": 31.762771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.196432, "energy": 12.301376, "activity_lines": [ 38.785501, 39.152243, 39.183695, 37.656824 ] }, { "date": "2024-03-01", "close": 41.542679, "volume": 27235359, "typical_volume": 25341869.05, "trend": 35.207402, "fair_value": 26.952776, "relative_strength": 35.368137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.422052, "energy": 19.078677, "activity_lines": [ 39.721656, 39.464216, 39.467723, 38.095897 ] }, { "date": "2024-03-08", "close": 40.7052, "volume": 19338276, "typical_volume": 24713526.55, "trend": 35.655679, "fair_value": 27.018383, "relative_strength": 30.189981, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.604724, "energy": 28.886365, "activity_lines": [ 40.257899, 39.67987, 39.655297, 38.450593 ] }, { "date": "2024-03-15", "close": 49.041, "volume": 36428177, "typical_volume": 25527528.4, "trend": 36.545091, "fair_value": 27.126751, "relative_strength": 53.839565, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.559921, "energy": 66.49815, "activity_lines": [ 43.499382, 41.400678, 40.613849, 39.314163 ] }, { "date": "2024-03-22", "close": 45.885857, "volume": 20736186, "typical_volume": 25023006.55, "trend": 37.346535, "fair_value": 27.217952, "relative_strength": 42.275051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.716061, "energy": 67.841737, "activity_lines": [ 44.694568, 42.393784, 41.205738, 39.916793 ] }, { "date": "2024-03-29", "close": 45.252888, "volume": 15130102, "typical_volume": 24322314.2, "trend": 38.111948, "fair_value": 27.296418, "relative_strength": 38.677452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.65027, "energy": 68.07637, "activity_lines": [ 45.325596, 43.160083, 41.689721, 40.42688 ] }, { "date": "2024-04-05", "close": 44.863365, "volume": 9733080, "typical_volume": 23309469.7, "trend": 38.824127, "fair_value": 27.384935, "relative_strength": 34.472553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.291792, "energy": 66.386166, "activity_lines": [ 45.451543, 43.751628, 42.091301, 40.862455 ] }, { "date": "2024-04-12", "close": 44.999699, "volume": 13603539, "typical_volume": 23115579.8, "trend": 39.326613, "fair_value": 27.463089, "relative_strength": 35.215693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.042189, "energy": 41.657385, "activity_lines": [ 45.401556, 44.274652, 42.471319, 41.260879 ] }, { "date": "2024-04-19", "close": 44.951008, "volume": 21600843, "typical_volume": 23445853.7, "trend": 39.847925, "fair_value": 27.57283, "relative_strength": 31.566414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.248325, "energy": 34.535122, "activity_lines": [ 45.049038, 44.690734, 42.804315, 41.623743 ] }, { "date": "2024-04-26", "close": 55.205212, "volume": 34384551, "typical_volume": 24284200.8, "trend": 40.590941, "fair_value": 27.750113, "relative_strength": 57.797511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.500156, "energy": 57.611669, "activity_lines": [ 48.387254, 46.774331, 44.069246, 42.614536 ] }, { "date": "2024-05-03", "close": 60.454044, "volume": 33730863, "typical_volume": 23553123.5, "trend": 41.47029, "fair_value": 27.956735, "relative_strength": 68.799873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.074193, "energy": 83.644654, "activity_lines": [ 52.85379, 49.546499, 45.749716, 43.896027 ] }, { "date": "2024-05-10", "close": 62.460083, "volume": 60292652, "typical_volume": 24864287.7, "trend": 42.284394, "fair_value": 28.177777, "relative_strength": 68.589188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.410195, "energy": 92.812607, "activity_lines": [ 56.975596, 52.304679, 47.54987, 45.250207 ] }, { "date": "2024-05-17", "close": 58.038994, "volume": 32417007, "typical_volume": 25352314.25, "trend": 43.022541, "fair_value": 28.375036, "relative_strength": 54.007797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.386813, "energy": 87.139846, "activity_lines": [ 58.450591, 53.878707, 48.844015, 46.266633 ] }, { "date": "2024-05-24", "close": 55.370758, "volume": 27954099, "typical_volume": 25664188.2, "trend": 43.696741, "fair_value": 28.560122, "relative_strength": 47.674464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.880149, "energy": 85.859199, "activity_lines": [ 58.166888, 54.652442, 49.798765, 47.063292 ] }, { "date": "2024-05-31", "close": 56.992512, "volume": 20615615, "typical_volume": 25815061.9, "trend": 44.40033, "fair_value": 28.747551, "relative_strength": 49.686971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.655136, "energy": 73.484105, "activity_lines": [ 57.729119, 55.605955, 50.837482, 47.921084 ] }, { "date": "2024-06-07", "close": 60.699184, "volume": 39759604, "typical_volume": 27062966.55, "trend": 45.232343, "fair_value": 28.96411, "relative_strength": 58.515564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.891927, "energy": 58.6004, "activity_lines": [ 58.407754, 57.03147, 52.147067, 48.972622 ] }, { "date": "2024-06-14", "close": 61.483665, "volume": 18966467, "typical_volume": 26795874.0, "trend": 46.028183, "fair_value": 29.188194, "relative_strength": 58.639103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.345701, "energy": 60.115908, "activity_lines": [ 59.33154, 58.318775, 53.430589, 50.021095 ] }, { "date": "2024-06-21", "close": 62.562325, "volume": 21890220, "typical_volume": 26668921.65, "trend": 46.910291, "fair_value": 29.405085, "relative_strength": 60.253246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.532796, "energy": 63.453724, "activity_lines": [ 60.679975, 59.500013, 54.713259, 51.087814 ] }, { "date": "2024-06-28", "close": 62.50349, "volume": 27743451, "typical_volume": 26689977.0, "trend": 47.807966, "fair_value": 29.613109, "relative_strength": 58.602578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.545042, "energy": 62.165447, "activity_lines": [ 61.707242, 60.351233, 55.881004, 52.093827 ] }, { "date": "2024-07-05", "close": 58.139816, "volume": 22561319, "typical_volume": 26319358.6, "trend": 48.496239, "fair_value": 29.788292, "relative_strength": 45.879194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.970659, "energy": 52.329661, "activity_lines": [ 60.804435, 60.089922, 56.498012, 52.760398 ] }, { "date": "2024-07-12", "close": 61.36599, "volume": 24529857, "typical_volume": 26432563.35, "trend": 49.026201, "fair_value": 29.994392, "relative_strength": 50.203739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.313752, "energy": 48.104694, "activity_lines": [ 60.900533, 60.361832, 57.338697, 53.590704 ] }, { "date": "2024-07-19", "close": 58.296711, "volume": 15698770, "typical_volume": 25855733.9, "trend": 49.482094, "fair_value": 30.181443, "relative_strength": 40.034376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.545475, "energy": 33.806644, "activity_lines": [ 59.929085, 60.05911, 57.783537, 54.188801 ] }, { "date": "2024-07-26", "close": 50.226372, "volume": 28837071, "typical_volume": 26330673.65, "trend": 49.818618, "fair_value": 30.324937, "relative_strength": 22.983531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.045503, "energy": 17.622249, "activity_lines": [ 56.479986, 58.364751, 57.379993, 54.236819 ] }, { "date": "2024-08-02", "close": 50.226372, "volume": 21511691, "typical_volume": 25584849.35, "trend": 50.140535, "fair_value": 30.447832, "relative_strength": 20.951697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.583752, "energy": 18.838454, "activity_lines": [ 53.853285, 56.81244, 56.931109, 54.263126 ] }, { "date": "2024-08-09", "close": 50.834339, "volume": 15705017, "typical_volume": 25333290.9, "trend": 50.510309, "fair_value": 30.587047, "relative_strength": 22.702502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.160218, "energy": 28.057751, "activity_lines": [ 52.247714, 55.464203, 56.534483, 54.307888 ] }, { "date": "2024-08-16", "close": 53.619244, "volume": 17680223, "typical_volume": 25460796.95, "trend": 50.979729, "fair_value": 30.737247, "relative_strength": 26.660572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.897013, "energy": 27.210995, "activity_lines": [ 52.057476, 54.734279, 56.379521, 54.508464 ] }, { "date": "2024-08-23", "close": 45.597931, "volume": 40186967, "typical_volume": 26983491.3, "trend": 51.17528, "fair_value": 30.849324, "relative_strength": 7.37641, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.373908, "energy": 54.900264, "activity_lines": [ 49.709918, 52.67466, 55.420785, 54.161251 ] }, { "date": "2024-08-30", "close": 47.843506, "volume": 18075901, "typical_volume": 27207109.4, "trend": 51.449904, "fair_value": 30.987594, "relative_strength": 11.742786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.489318, "energy": 52.095759, "activity_lines": [ 48.957469, 51.31216, 54.672415, 53.946298 ] }, { "date": "2024-09-06", "close": 44.224236, "volume": 16343037, "typical_volume": 26944219.1, "trend": 51.786637, "fair_value": 31.1036, "relative_strength": 5.027484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.200667, "energy": 57.89749, "activity_lines": [ 47.157455, 49.559225, 53.565811, 53.480126 ] }, { "date": "2024-09-13", "close": 43.258125, "volume": 15119790, "typical_volume": 25980981.05, "trend": 51.875629, "fair_value": 31.205486, "relative_strength": 4.229076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.853518, "energy": 68.426981, "activity_lines": [ 45.435546, 47.962984, 52.370658, 52.929899 ] }, { "date": "2024-09-20", "close": 40.399223, "volume": 14047882, "typical_volume": 24996832.0, "trend": 51.901461, "fair_value": 31.292353, "relative_strength": -4.464471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.129794, "energy": 73.076144, "activity_lines": [ 43.265751, 46.117519, 50.960118, 52.189486 ] }, { "date": "2024-09-27", "close": 48.305565, "volume": 25550349, "typical_volume": 23259716.85, "trend": 52.12689, "fair_value": 31.418791, "relative_strength": 0.61939, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.687465, "energy": 62.748645, "activity_lines": [ 44.612738, 46.090784, 50.398063, 51.957493 ] }, { "date": "2024-10-04", "close": 54.397976, "volume": 14045778, "typical_volume": 22341155.4, "trend": 52.583316, "fair_value": 31.579351, "relative_strength": 4.155622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.940136, "energy": 28.105029, "activity_lines": [ 47.81002, 47.353417, 50.48364, 52.104014 ] }, { "date": "2024-10-11", "close": 51.470066, "volume": 46418943, "typical_volume": 23264397.6, "trend": 52.664285, "fair_value": 31.724638, "relative_strength": 1.716053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.455446, "energy": 19.822843, "activity_lines": [ 49.594367, 48.007856, 50.307707, 52.032192 ] }, { "date": "2024-10-18", "close": 54.10223, "volume": 32172842, "typical_volume": 23842258.95, "trend": 52.938164, "fair_value": 31.891667, "relative_strength": 4.844667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.150838, "energy": 21.813425, "activity_lines": [ 51.773046, 49.118258, 50.40103, 52.124963 ] }, { "date": "2024-10-25", "close": 54.733158, "volume": 34887926, "typical_volume": 23598675.05, "trend": 53.254173, "fair_value": 32.065175, "relative_strength": 4.23257, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.07699, "energy": 21.583999, "activity_lines": [ 53.439095, 50.283958, 50.568206, 52.240769 ] }, { "date": "2024-11-01", "close": 50.868713, "volume": 31637046, "typical_volume": 24232204.0, "trend": 53.454352, "fair_value": 32.215721, "relative_strength": -2.736753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.680872, "energy": 16.01434, "activity_lines": [ 52.8614, 50.726778, 50.395748, 52.086868 ] }, { "date": "2024-11-08", "close": 54.289536, "volume": 35018675, "typical_volume": 24888626.75, "trend": 53.764013, "fair_value": 32.387135, "relative_strength": -2.080194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.281877, "energy": 13.096243, "activity_lines": [ 53.253102, 51.695733, 50.599631, 52.140751 ] }, { "date": "2024-11-15", "close": 50.582829, "volume": 37359139, "typical_volume": 25369411.15, "trend": 53.95174, "fair_value": 32.53641, "relative_strength": -5.75307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.609513, "energy": 9.779651, "activity_lines": [ 52.416465, 51.873542, 50.489888, 51.935513 ] }, { "date": "2024-11-22", "close": 52.662918, "volume": 39129625, "typical_volume": 26197826.45, "trend": 53.866997, "fair_value": 32.703951, "relative_strength": -0.480005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.031491, "energy": 5.885599, "activity_lines": [ 52.33234, 52.313938, 50.635013, 51.852363 ] }, { "date": "2024-11-29", "close": 60.263657, "volume": 40737046, "typical_volume": 27008185.9, "trend": 53.860651, "fair_value": 32.91341, "relative_strength": 11.008585, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.458375, "energy": 27.345227, "activity_lines": [ 54.877749, 53.965289, 51.5301, 52.265051 ] }, { "date": "2024-12-06", "close": 57.32589, "volume": 28404309, "typical_volume": 27643462.85, "trend": 53.689511, "fair_value": 33.064586, "relative_strength": 2.648138, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.298961, "energy": 27.743713, "activity_lines": [ 56.075202, 54.72133, 52.150648, 52.488615 ] }, { "date": "2024-12-13", "close": 63.46759, "volume": 41737587, "typical_volume": 28288488.65, "trend": 53.870464, "fair_value": 33.243271, "relative_strength": 13.601379, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.050153, "energy": 53.424976, "activity_lines": [ 58.88941, 56.430038, 53.360742, 53.119459 ] }, { "date": "2024-12-20", "close": 60.717136, "volume": 24292544, "typical_volume": 28427531.3, "trend": 54.048677, "fair_value": 33.410193, "relative_strength": 9.081853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.239747, "energy": 54.473996, "activity_lines": [ 60.174929, 57.473761, 54.245836, 53.561179 ] }, { "date": "2024-12-27", "close": 60.155216, "volume": 19684660, "typical_volume": 28626513.45, "trend": 54.1541, "fair_value": 33.575011, "relative_strength": 6.566312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.169004, "energy": 50.831725, "activity_lines": [ 60.597522, 58.247189, 55.027457, 53.95515 ] }, { "date": "2025-01-03", "close": 58.094833, "volume": 14251480, "typical_volume": 28455076.3, "trend": 54.067289, "fair_value": 33.731928, "relative_strength": 8.404749, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.610256, "energy": 52.63186, "activity_lines": [ 59.833834, 58.535947, 55.568466, 54.209391 ] }, { "date": "2025-01-10", "close": 57.897667, "volume": 19814475, "typical_volume": 27436451.7, "trend": 53.947755, "fair_value": 33.916794, "relative_strength": 8.909232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.818712, "energy": 36.259813, "activity_lines": [ 59.149012, 58.727735, 56.069385, 54.456512 ] }, { "date": "2025-01-17", "close": 68.633331, "volume": 29557113, "typical_volume": 28010512.3, "trend": 54.150122, "fair_value": 34.177284, "relative_strength": 25.115928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333732, "energy": 56.962657, "activity_lines": [ 62.004626, 60.743663, 57.534178, 55.403968 ] }, { "date": "2025-01-24", "close": 66.503944, "volume": 38867128, "typical_volume": 29136716.85, "trend": 54.283471, "fair_value": 34.425808, "relative_strength": 19.956429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.8603, "energy": 60.048223, "activity_lines": [ 63.806062, 62.111633, 58.697174, 56.200989 ] }, { "date": "2025-01-31", "close": 67.361626, "volume": 4443563, "typical_volume": 28602905.5, "trend": 54.590864, "fair_value": 34.669094, "relative_strength": 20.611092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4369, "energy": 71.82421, "activity_lines": [ 65.507604, 63.346071, 59.835759, 57.044741 ] }, { "date": "2025-02-07", "close": 70.585266, "volume": 17305388, "typical_volume": 28765780.8, "trend": 54.898174, "fair_value": 34.942596, "relative_strength": 23.130887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.208105, "energy": 81.13042, "activity_lines": [ 67.803266, 64.899376, 61.166579, 58.076638 ] }, { "date": "2025-02-14", "close": 67.627785, "volume": 22041400, "typical_volume": 28590333.35, "trend": 55.209209, "fair_value": 35.190584, "relative_strength": 15.679067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451586, "energy": 73.642846, "activity_lines": [ 68.280406, 65.727291, 62.071991, 58.897903 ] }, { "date": "2025-02-21", "close": 73.690628, "volume": 22361244, "typical_volume": 29006106.65, "trend": 55.991351, "fair_value": 35.489297, "relative_strength": 23.667809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.640932, "energy": 80.614006, "activity_lines": [ 70.129818, 67.470235, 63.462806, 60.090253 ] }, { "date": "2025-02-28", "close": 77.249474, "volume": 28878009, "typical_volume": 28129059.95, "trend": 56.892121, "fair_value": 35.832797, "relative_strength": 30.554959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.711238, "energy": 86.90287, "activity_lines": [ 72.82836, 69.674368, 65.100689, 61.461744 ] }, { "date": "2025-03-07", "close": 81.606819, "volume": 24905561, "typical_volume": 27765695.9, "trend": 57.917871, "fair_value": 36.20067, "relative_strength": 34.237217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.180704, "energy": 90.106524, "activity_lines": [ 76.262981, 72.370157, 67.030799, 63.056241 ] }, { "date": "2025-03-14", "close": 72.556923, "volume": 42457588, "typical_volume": 28144179.0, "trend": 58.549127, "fair_value": 36.509844, "relative_strength": 17.064951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.16675, "energy": 74.793484, "activity_lines": [ 75.73129, 73.030482, 67.968039, 64.000696 ] }, { "date": "2025-03-21", "close": 75.889023, "volume": 28591430, "typical_volume": 27991898.2, "trend": 59.55883, "fair_value": 36.838692, "relative_strength": 23.450341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.044733, "energy": 60.198621, "activity_lines": [ 76.178856, 74.033696, 69.137747, 65.119399 ] }, { "date": "2025-03-28", "close": 84.416428, "volume": 23881341, "typical_volume": 27435031.5, "trend": 60.777927, "fair_value": 37.226261, "relative_strength": 36.396117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.783341, "energy": 65.054842, "activity_lines": [ 78.918141, 76.260231, 71.000444, 66.723115 ] }, { "date": "2025-04-04", "close": 88.093575, "volume": 20167832, "typical_volume": 26575466.15, "trend": 62.240238, "fair_value": 37.648201, "relative_strength": 41.009272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.018921, "energy": 65.723731, "activity_lines": [ 82.168088, 78.868374, 73.069885, 68.485415 ] }, { "date": "2025-04-11", "close": 86.210648, "volume": 39500412, "typical_volume": 26594005.5, "trend": 63.671989, "fair_value": 38.063064, "relative_strength": 40.721281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.865262, "energy": 61.347708, "activity_lines": [ 84.067453, 80.741627, 74.781377, 70.031893 ] }, { "date": "2025-04-18", "close": 83.992523, "volume": 13586057, "typical_volume": 25236456.05, "trend": 65.125099, "fair_value": 38.465145, "relative_strength": 33.995706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.466078, "energy": 63.768322, "activity_lines": [ 84.920521, 81.868875, 76.121867, 71.342895 ] }, { "date": "2025-04-25", "close": 84.81076, "volume": 25516960, "typical_volume": 25092088.6, "trend": 66.341939, "fair_value": 38.876715, "relative_strength": 33.492917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.522027, "energy": 57.42674, "activity_lines": [ 85.283961, 82.901126, 77.42729, 72.612938 ] }, { "date": "2025-05-02", "close": 86.082481, "volume": 12923793, "typical_volume": 23651398.9, "trend": 67.398089, "fair_value": 39.307174, "relative_strength": 35.242218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.957563, "energy": 53.033405, "activity_lines": [ 85.476526, 83.852181, 78.722949, 73.886521 ] }, { "date": "2025-05-09", "close": 83.785507, "volume": 16467461, "typical_volume": 23260144.75, "trend": 68.47527, "fair_value": 39.730962, "relative_strength": 28.482472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.152435, "energy": 45.167569, "activity_lines": [ 84.792362, 84.160297, 79.692159, 74.943774 ] }, { "date": "2025-05-16", "close": 83.115135, "volume": 14260745, "typical_volume": 22988949.0, "trend": 69.442367, "fair_value": 40.15813, "relative_strength": 25.712636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.429062, "energy": 35.877467, "activity_lines": [ 84.171946, 84.227691, 80.487675, 75.888281 ] }, { "date": "2025-05-23", "close": 85.067078, "volume": 19005561, "typical_volume": 23226653.05, "trend": 70.453498, "fair_value": 40.601994, "relative_strength": 28.45742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.786357, "energy": 34.261092, "activity_lines": [ 84.408545, 84.62256, 81.359756, 76.896327 ] }, { "date": "2025-05-30", "close": 96.61113, "volume": 24142749, "typical_volume": 23443066.75, "trend": 71.978245, "fair_value": 41.119795, "relative_strength": 44.467743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.237465, "energy": 51.611698, "activity_lines": [ 88.421524, 86.88889, 83.202833, 78.583916 ] }, { "date": "2025-06-06", "close": 93.344559, "volume": 19699821, "typical_volume": 22950202.15, "trend": 73.280079, "fair_value": 41.611538, "relative_strength": 37.008694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.454523, "energy": 54.878702, "activity_lines": [ 90.558955, 88.184532, 84.550457, 79.962388 ] }, { "date": "2025-06-13", "close": 94.383919, "volume": 22685690, "typical_volume": 22141130.25, "trend": 74.740116, "fair_value": 42.111816, "relative_strength": 37.866153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.504008, "energy": 70.536529, "activity_lines": [ 92.558701, 89.506819, 85.879395, 81.323926 ] }, { "date": "2025-06-20", "close": 91.533096, "volume": 15067763, "typical_volume": 22672340.25, "trend": 76.035788, "fair_value": 42.600749, "relative_strength": 33.574605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.4334, "energy": 67.405968, "activity_lines": [ 92.901611, 90.196405, 86.804065, 82.407344 ] }, { "date": "2025-06-27", "close": 92.146812, "volume": 15109485, "typical_volume": 22562545.1, "trend": 77.09856, "fair_value": 43.04942, "relative_strength": 31.220442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.557553, "energy": 52.644726, "activity_lines": [ 92.887897, 90.900804, 87.672082, 83.446765 ] }, { "date": "2025-07-04", "close": 93.651421, "volume": 16692089, "typical_volume": 22295079.55, "trend": 78.309411, "fair_value": 43.504989, "relative_strength": 30.626422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.91546, "energy": 46.61109, "activity_lines": [ 92.903736, 91.730508, 88.58072, 84.514692 ] }, { "date": "2025-07-11", "close": 93.849388, "volume": 16190380, "typical_volume": 21986536.35, "trend": 79.322138, "fair_value": 43.964761, "relative_strength": 28.761173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.084772, "energy": 44.55147, "activity_lines": [ 93.182878, 92.435467, 89.384291, 85.517271 ] }, { "date": "2025-07-18", "close": 98.10582, "volume": 21958319, "typical_volume": 21640551.85, "trend": 80.568427, "fair_value": 44.445451, "relative_strength": 32.666705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.161155, "energy": 50.119664, "activity_lines": [ 94.847176, 93.773106, 90.497242, 86.729121 ] }, { "date": "2025-07-25", "close": 95.185715, "volume": 17875087, "typical_volume": 21289028.15, "trend": 81.73611, "fair_value": 44.926586, "relative_strength": 25.546831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.17658, "energy": 45.551661, "activity_lines": [ 95.289978, 94.319448, 91.232772, 87.672172 ] }, { "date": "2025-08-01", "close": 97.482208, "volume": 22025227, "typical_volume": 20267410.1, "trend": 83.049023, "fair_value": 45.426875, "relative_strength": 28.609608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.005427, "energy": 47.559028, "activity_lines": [ 96.25477, 95.063868, 92.122353, 88.688049 ] }, { "date": "2025-08-08", "close": 93.552429, "volume": 17474996, "typical_volume": 19711588.4, "trend": 84.237515, "fair_value": 45.908464, "relative_strength": 20.008079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.02086, "energy": 40.88284, "activity_lines": [ 95.553943, 94.868054, 92.518979, 89.365689 ] }, { "date": "2025-08-15", "close": 90.543228, "volume": 28363826, "typical_volume": 19935712.65, "trend": 84.967845, "fair_value": 46.372824, "relative_strength": 13.613003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.632715, "energy": 25.303223, "activity_lines": [ 93.856649, 94.180725, 92.544902, 89.772509 ] }, { "date": "2025-08-22", "close": 89.830528, "volume": 21679878, "typical_volume": 20011314.95, "trend": 85.745398, "fair_value": 46.833177, "relative_strength": 8.193918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.264817, "energy": 16.020982, "activity_lines": [ 92.142198, 93.414748, 92.473774, 90.08623 ] }, { "date": "2025-08-29", "close": 112.844963, "volume": 62415733, "typical_volume": 21157081.0, "trend": 87.261509, "fair_value": 47.43775, "relative_strength": 33.312926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.975213, "energy": 45.660877, "activity_lines": [ 98.650912, 96.916002, 94.586226, 91.834589 ] }, { "date": "2025-09-05", "close": 116.062027, "volume": 52240086, "typical_volume": 23089782.45, "trend": 88.777401, "fair_value": 48.05483, "relative_strength": 37.011154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.926125, "energy": 76.752561, "activity_lines": [ 105.054697, 100.614689, 96.878235, 93.692687 ] }, { "date": "2025-09-12", "close": 113.019096, "volume": 30882713, "typical_volume": 23358070.1, "trend": 90.290445, "fair_value": 48.659084, "relative_strength": 29.932147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.990731, "energy": 82.630861, "activity_lines": [ 109.205517, 103.325293, 98.727729, 95.256668 ] }, { "date": "2025-09-19", "close": 106.204971, "volume": 25212202, "typical_volume": 23972490.55, "trend": 91.374256, "fair_value": 49.211417, "relative_strength": 22.347394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.196434, "energy": 79.048826, "activity_lines": [ 109.787185, 104.444826, 99.793933, 96.283411 ] }, { "date": "2025-09-26", "close": 106.612236, "volume": 24410047, "typical_volume": 24369619.85, "trend": 92.353015, "fair_value": 49.752877, "relative_strength": 21.306437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.589839, "energy": 71.184882, "activity_lines": [ 109.460491, 105.41376, 100.803103, 97.266507 ] }, { "date": "2025-10-03", "close": 109.502769, "volume": 10275245, "typical_volume": 24170344.85, "trend": 93.28288, "fair_value": 50.316238, "relative_strength": 21.628804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.945579, "energy": 48.407136, "activity_lines": [ 108.978528, 106.753584, 101.978863, 98.372942 ] }, { "date": "2025-10-10", "close": 103.383972, "volume": 10695874, "typical_volume": 23754860.5, "trend": 94.310448, "fair_value": 50.845931, "relative_strength": 13.421653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.664772, "energy": 31.030218, "activity_lines": [ 106.679779, 106.720588, 102.446225, 99.024626 ] }, { "date": "2025-10-17", "close": 103.374039, "volume": 19438346, "typical_volume": 23519640.35, "trend": 95.226615, "fair_value": 51.384487, "relative_strength": 14.132621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.900913, "energy": 24.663339, "activity_lines": [ 105.222922, 106.578482, 102.825418, 99.609374 ] }, { "date": "2025-10-24", "close": 106.334106, "volume": 15267607, "typical_volume": 23298029.65, "trend": 95.957205, "fair_value": 51.938459, "relative_strength": 13.162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.517504, "energy": 22.514071, "activity_lines": [ 105.395758, 106.795996, 103.454318, 100.325986 ] }, { "date": "2025-10-31", "close": 106.830765, "volume": 29257806, "typical_volume": 23626635.45, "trend": 96.581778, "fair_value": 52.48619, "relative_strength": 12.51876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.377096, "energy": 20.278453, "activity_lines": [ 105.725539, 106.816704, 104.068663, 101.027506 ] }, { "date": "2025-11-07", "close": 100.32457, "volume": 20402021, "typical_volume": 23893348.35, "trend": 97.052242, "fair_value": 52.985097, "relative_strength": 3.756905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.502273, "energy": 14.625619, "activity_lines": [ 103.872019, 105.345372, 104.0041, 101.268976 ] }, { "date": "2025-11-14", "close": 101.43708, "volume": 14465148, "typical_volume": 23861131.5, "trend": 97.633727, "fair_value": 53.486205, "relative_strength": 4.245063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.563394, "energy": 13.198641, "activity_lines": [ 103.001215, 104.303958, 104.003627, 101.551869 ] }, { "date": "2025-11-21", "close": 94.85141, "volume": 15217482, "typical_volume": 23787401.15, "trend": 97.968415, "fair_value": 53.950465, "relative_strength": 0.747719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.315267, "energy": 11.475313, "activity_lines": [ 100.064981, 102.331058, 103.331707, 101.372365 ] }, { "date": "2025-11-28", "close": 97.63269, "volume": 12741562, "typical_volume": 23614960.25, "trend": 98.353422, "fair_value": 54.432866, "relative_strength": 1.712684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.172427, "energy": 17.422899, "activity_lines": [ 98.624016, 101.194167, 102.918957, 101.350705 ] }, { "date": "2025-12-05", "close": 95.626198, "volume": 13621520, "typical_volume": 23198120.3, "trend": 98.748112, "fair_value": 54.904652, "relative_strength": -1.329377, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.187937, "energy": 39.12648, "activity_lines": [ 97.094314, 99.848319, 102.297097, 101.174755 ] }, { "date": "2025-12-12", "close": 98.477005, "volume": 17926235, "typical_volume": 23200677.7, "trend": 99.260174, "fair_value": 55.410319, "relative_strength": 1.444757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.062, "energy": 40.85148, "activity_lines": [ 97.261852, 99.220545, 101.95855, 101.157264 ] }, { "date": "2025-12-19", "close": 102.360863, "volume": 12693069, "typical_volume": 22734069.8, "trend": 99.836634, "fair_value": 55.936637, "relative_strength": 4.747252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.02754, "energy": 20.144816, "activity_lines": [ 98.847181, 99.499396, 101.974221, 101.357309 ] }, { "date": "2025-12-26", "close": 108.280998, "volume": 11667184, "typical_volume": 22443679.2, "trend": 100.225629, "fair_value": 56.503901, "relative_strength": 7.96254, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.621031, "energy": 22.095599, "activity_lines": [ 102.344303, 100.873237, 102.530483, 101.902107 ] }, { "date": "2026-01-02", "close": 103.453499, "volume": 7337080, "typical_volume": 21392341.9, "trend": 100.562594, "fair_value": 57.045588, "relative_strength": 2.394377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.501606, "energy": 24.569451, "activity_lines": [ 103.336952, 101.280133, 102.556847, 102.110356 ] }, { "date": "2026-01-09", "close": 106.830765, "volume": 19390648, "typical_volume": 21277880.4, "trend": 100.977489, "fair_value": 57.615042, "relative_strength": 1.261599, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.104062, "energy": 34.08337, "activity_lines": [ 105.067303, 102.353453, 102.843378, 102.514754 ] }, { "date": "2026-01-16", "close": 100.066299, "volume": 22927651, "typical_volume": 19303476.3, "trend": 101.261929, "fair_value": 58.133643, "relative_strength": -4.952299, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.637851, "energy": 19.532282, "activity_lines": [ 103.795861, 102.196869, 102.404721, 102.455968 ] }, { "date": "2026-01-23", "close": 99.589516, "volume": 18063131, "typical_volume": 17594628.55, "trend": 101.510019, "fair_value": 58.636578, "relative_strength": -6.443062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.361021, "energy": 5.913113, "activity_lines": [ 102.259538, 101.958294, 101.981506, 102.34807 ] }, { "date": "2026-01-30", "close": 97.920753, "volume": 21635445, "typical_volume": 17132265.15, "trend": 101.65233, "fair_value": 59.129253, "relative_strength": -7.814349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.719978, "energy": 14.986198, "activity_lines": [ 100.351717, 101.449899, 101.477802, 102.116505 ] }, { "date": "2026-02-06", "close": 96.351318, "volume": 16404907, "typical_volume": 16691900.4, "trend": 101.735728, "fair_value": 59.60937, "relative_strength": -8.283093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.962843, "energy": 33.612097, "activity_lines": [ 98.611434, 100.600346, 100.896526, 101.774504 ] }, { "date": "2026-02-13", "close": 95.040146, "volume": 13512594, "typical_volume": 16147027.75, "trend": 101.633539, "fair_value": 60.069409, "relative_strength": -10.102402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.339427, "energy": 59.828779, "activity_lines": [ 96.907573, 99.535696, 100.237297, 101.342531 ] }, { "date": "2026-02-27", "close": 92.090004, "volume": 13446824, "typical_volume": 16305606.7, "trend": 101.530348, "fair_value": 60.510288, "relative_strength": -14.603707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.847508, "energy": 71.591251, "activity_lines": [ 95.006372, 97.945312, 99.352208, 100.726819 ] }, { "date": "2026-03-06", "close": 96.679108, "volume": 36315682, "typical_volume": 17586597.1, "trend": 101.503578, "fair_value": 60.986514, "relative_strength": -9.519302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.516232, "energy": 59.850881, "activity_lines": [ 95.166626, 97.305438, 98.987095, 100.413836 ] }, { "date": "2026-03-13", "close": 93.877968, "volume": 23627606, "typical_volume": 17796060.1, "trend": 101.51443, "fair_value": 61.44597, "relative_strength": -11.440367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555732, "energy": 55.995609, "activity_lines": [ 94.587193, 96.25957, 98.387134, 99.921861 ] }, { "date": "2026-03-20", "close": 89.626595, "volume": 16158019, "typical_volume": 17840580.7, "trend": 101.483875, "fair_value": 61.868123, "relative_strength": -12.586828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.829607, "energy": 58.167591, "activity_lines": [ 92.860155, 94.702599, 97.4275, 99.154904 ] }, { "date": "2026-03-27", "close": 96.152657, "volume": 22626218, "typical_volume": 17509001.3, "trend": 101.694613, "fair_value": 62.329051, "relative_strength": -5.325265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.751947, "energy": 35.384816, "activity_lines": [ 93.756786, 94.583583, 97.168955, 98.810954 ] }, { "date": "2026-04-03", "close": 96.788376, "volume": 26876223, "typical_volume": 17832711.4, "trend": 101.159393, "fair_value": 62.800797, "relative_strength": -3.855982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.192674, "energy": 27.575818, "activity_lines": [ 94.791156, 94.774299, 97.021803, 98.494423 ] }, { "date": "2026-04-10", "close": 96.053322, "volume": 17641655, "typical_volume": 17991536.75, "trend": 100.492436, "fair_value": 63.262649, "relative_strength": -6.970361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.335671, "energy": 22.71854, "activity_lines": [ 95.267283, 94.890968, 96.821485, 98.164999 ] }, { "date": "2026-04-17", "close": 96.927437, "volume": 25283918, "typical_volume": 18494858.55, "trend": 99.956048, "fair_value": 63.737158, "relative_strength": -7.449094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.275573, "energy": 17.657765, "activity_lines": [ 96.076501, 95.230861, 96.730053, 97.934999 ] }, { "date": "2026-04-24", "close": 94.682549, "volume": 26880737, "typical_volume": 19201817.3, "trend": 99.571967, "fair_value": 64.169311, "relative_strength": -10.061282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.322198, "energy": 16.843723, "activity_lines": [ 95.934125, 95.180653, 96.414936, 97.594773 ] }, { "date": "2026-05-01", "close": 91.980736, "volume": 24933583, "typical_volume": 19767420.45, "trend": 99.08425, "fair_value": 64.577591, "relative_strength": -13.094827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.474239, "energy": 26.66185, "activity_lines": [ 94.55408, 94.669547, 95.856552, 97.105016 ] }, { "date": "2026-05-08", "close": 93.8283, "volume": 16460575, "typical_volume": 19694137.45, "trend": 98.561768, "fair_value": 64.995903, "relative_strength": -12.538363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.02578, "energy": 26.750105, "activity_lines": [ 94.068019, 94.549988, 95.491486, 96.765923 ] }, { "date": "2026-05-15", "close": 91.69268, "volume": 26714109, "typical_volume": 20395189.45, "trend": 98.172058, "fair_value": 65.394034, "relative_strength": -13.420025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.386101, "energy": 39.291041, "activity_lines": [ 93.067423, 94.010529, 94.945164, 96.322756 ] }, { "date": "2026-05-22", "close": 91.643021, "volume": 28315788, "typical_volume": 21227619.65, "trend": 97.781024, "fair_value": 65.814818, "relative_strength": -12.836647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.152277, "energy": 41.679772, "activity_lines": [ 92.340983, 93.552703, 94.444913, 95.901528 ] }, { "date": "2026-05-29", "close": 89.120003, "volume": 21933051, "typical_volume": 21957418.2, "trend": 97.207221, "fair_value": 66.217681, "relative_strength": -14.086505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.395787, "energy": 48.14301, "activity_lines": [ 91.125832, 92.676783, 93.783604, 95.342752 ] }, { "date": "2026-06-05", "close": 84.290001, "volume": 4158793, "typical_volume": 21195825.45, "trend": 96.455862, "fair_value": 66.583653, "relative_strength": -17.424822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.188212, "energy": 67.51383, "activity_lines": [ 88.671516, 90.93189, 92.730549, 94.509383 ] }, { "date": "2026-06-12", "close": 83.050003, "volume": 5325794, "typical_volume": 20315732.6, "trend": 95.880043, "fair_value": 66.936619, "relative_strength": -18.28345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.460177, "energy": 73.955606, "activity_lines": [ 86.316583, 89.177229, 91.666736, 93.644489 ] }, { "date": "2026-06-19", "close": 85.0, "volume": 16120594, "typical_volume": 20218605.75, "trend": 95.332141, "fair_value": 67.309763, "relative_strength": -17.117161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.271785, "energy": 72.890956, "activity_lines": [ 85.330203, 88.0269, 90.869667, 92.94255 ] }, { "date": "2026-06-26", "close": 93.470001, "volume": 7195056, "typical_volume": 19496586.3, "trend": 95.286094, "fair_value": 67.736641, "relative_strength": -7.140176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.405392, "energy": 51.920382, "activity_lines": [ 87.613335, 88.617542, 90.948738, 92.822412 ] }, { "date": "2026-07-03", "close": 130.880005, "volume": 18505030, "typical_volume": 19601592.45, "trend": 96.394338, "fair_value": 68.41656, "relative_strength": 28.957548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.98581, "energy": 39.247229, "activity_lines": [ 102.244669, 96.072865, 94.611862, 95.118794 ] }, { "date": "2026-07-10", "close": 122.940002, "volume": 74737705, "typical_volume": 22662848.0, "trend": 97.304798, "fair_value": 69.045581, "relative_strength": 22.218193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.110166, "energy": 65.276175, "activity_lines": [ 111.445336, 101.426415, 97.354372, 96.831417 ] }, { "date": "2026-07-17", "close": 114.699997, "volume": 74428521, "typical_volume": 25711932.85, "trend": 97.845564, "fair_value": 69.612606, "relative_strength": 20.710229, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.179123, "energy": 72.706258, "activity_lines": [ 115.322667, 104.718887, 99.179263, 97.953688 ] }, { "date": "2026-07-24", "close": 119.239998, "volume": 69386638, "typical_volume": 27365480.65, "trend": 98.408202, "fair_value": 70.199245, "relative_strength": 23.511868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.081421, "energy": 78.842237, "activity_lines": [ 118.603333, 108.457328, 101.328869, 99.333974 ] }, { "date": "2026-07-31", "close": 111.199997, "volume": 44827217, "typical_volume": 28425461.2, "trend": 98.505502, "fair_value": 70.732785, "relative_strength": 14.420977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.462326, "energy": 67.390649, "activity_lines": [ 116.921332, 110.233091, 102.605327, 100.159251 ] }, { "date": "2026-08-07", "close": 116.989998, "volume": 45887481, "typical_volume": 29911934.3, "trend": 98.956719, "fair_value": 71.306873, "relative_strength": 16.881162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.294161, "energy": 45.319539, "activity_lines": [ 115.987331, 112.705999, 104.350729, 101.3518 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }