{ "ticker": { "uuid": "9d5d6ad2-c84e-46da-a5d9-eaed789e5e00", "symbol": "IVRS", "name": "ISHARES TRUST FUTURE METAVERSE TECH & COMMUNICATIONS", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 74.131, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 16.816, "architecture_energy": 10.265, "architecture_maturity": 16.536, "architecture_confidence": 44.755, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.39, "rotation_up": 29.95, "upward_expansion": 22.44, "deceleration": 58.37, "rotation_down": 39.23, "downward_expansion": 33.77 }, "activity_lines": [ 31.727827, 31.655488, 31.741133, 31.446226 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 32.7797, "trend_reference": 31.457367, "distance_from_trend": 0.042036, "trend_direction": "Weakening", "fair_value": 30.823197, "distance_from_fair_value": 0.063475, "fair_value_direction": "Weakening", "relative_strength": -13.89493, "relative_strength_direction": "Improving", "price_momentum": 0.075696, "excess_performance": -0.049929, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042036, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.037189, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063475, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138949, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011332, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075696, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.207066, "read": "Demand-led" } ], "volume": { "latest": 3113, "relative_activity": 1.200355, "balance": 1.207066, "dry_up": 2.260835, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.038673, "annualized_volatility": 0.268943, "from_high_reference": -0.179748, "from_low_reference": 0.196346 }, "levels": { "trend_reference": 31.457367, "fair_value_reference": 30.823197, "structural_low": 27.399856, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.014945, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.011559, "regime_survival": 0.5, "best_return": 0.056145, "worst_return": -0.010038, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.111645, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014119, "regime_survival": 0.0, "best_return": 0.165471, "worst_return": 0.057819, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.112607, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.022323, "regime_survival": 0.0, "best_return": 0.115785, "worst_return": 0.109429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.30898, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.146745, "regime_survival": 0.0, "best_return": 0.30898, "worst_return": 0.30898, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.04624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.027073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.024935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.151223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.030582, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.011959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": 0.147228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.010873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.000548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-22", "tenure": "Established", "return": -0.084863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.056415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.017263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.009087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.988898, "volume": 1243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.419038, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.399411, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.941724, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.82563, "volume": 259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.058676, "volume": 3692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.263994, "volume": 935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.636359, "volume": 267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.626354, "volume": 563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.954096, "volume": 519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.493599, "volume": 2637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.315663, "volume": 2884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.087711, "volume": 2893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.779456, "volume": 741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.764666, "volume": 568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.174963, "volume": 1295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.182097, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.105788, "volume": 1220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.031286, "volume": 705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.382676, "volume": 6752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.255562, "volume": 814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.907882, "volume": 1249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.630831, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.227026, "volume": 1405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.442026, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.115, "volume": 926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.79298, "volume": 12049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.860696, "volume": 1470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.001095, "volume": 2917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.528217, "volume": 913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.333611, "volume": 1104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.931723, "volume": 2662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.762303, "volume": 817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.392437, "volume": 5241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.675277, "volume": 974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.636533, "volume": 687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.429601, "volume": 394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.284197, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.839817, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.483248, "volume": 625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.266592, "volume": 1265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.767047, "volume": 1747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.329166, "volume": 646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.379299, "volume": 1156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.49348, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.613588, "volume": 2165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.976964, "volume": 459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.579423, "volume": 6018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.176561, "volume": 3538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.906187, "volume": 724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.196258, "volume": 1039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.433685, "volume": 2580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.486856, "volume": 994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.165407, "volume": 639, "typical_volume": 1309.05, "trend": 28.342642, "fair_value": 26.148292, "relative_strength": -7.229728, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.79144, "energy": 5.82218, "activity_lines": [ 28.291614, 28.31215, 28.29849, 28.281973 ] }, { "date": "2024-08-30", "close": 28.922488, "volume": 563, "typical_volume": 1288.5, "trend": 28.358658, "fair_value": 26.182541, "relative_strength": -8.072814, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.660181, "energy": 20.650756, "activity_lines": [ 28.586551, 28.406631, 28.371492, 28.319382 ] }, { "date": "2024-09-06", "close": 27.38932, "volume": 13387, "typical_volume": 1923.5, "trend": 28.301135, "fair_value": 26.197258, "relative_strength": -8.998144, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.876271, "energy": 14.532975, "activity_lines": [ 28.302678, 28.214554, 28.29254, 28.256844 ] }, { "date": "2024-09-13", "close": 28.482934, "volume": 1037, "typical_volume": 1955.65, "trend": 28.2908, "fair_value": 26.224796, "relative_strength": -8.824499, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.294991, "energy": 11.103141, "activity_lines": [ 28.370472, 28.243576, 28.314157, 28.268573 ] }, { "date": "2024-09-20", "close": 28.872632, "volume": 587, "typical_volume": 1969.25, "trend": 28.291198, "fair_value": 26.256318, "relative_strength": -8.687829, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.30721, "energy": 27.941263, "activity_lines": [ 28.498216, 28.352434, 28.367872, 28.306111 ] }, { "date": "2024-09-27", "close": 29.948987, "volume": 7603, "typical_volume": 2346.15, "trend": 28.322795, "fair_value": 26.299761, "relative_strength": -5.650394, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 71.500097, "energy": 46.12542, "activity_lines": [ 28.959026, 28.669844, 28.521294, 28.413065 ] }, { "date": "2024-10-04", "close": 30.474658, "volume": 11806, "typical_volume": 2905.2, "trend": 28.387676, "fair_value": 26.348307, "relative_strength": -4.083087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.364563, "energy": 73.738136, "activity_lines": [ 29.542821, 29.050604, 28.714737, 28.551895 ] }, { "date": "2024-10-11", "close": 29.874465, "volume": 1243, "typical_volume": 2904.1, "trend": 28.439038, "fair_value": 26.388837, "relative_strength": -6.839342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.956593, "energy": 71.654745, "activity_lines": [ 29.823074, 29.275539, 28.841536, 28.647817 ] }, { "date": "2024-10-18", "close": 29.473261, "volume": 1731, "typical_volume": 2903.3, "trend": 28.457089, "fair_value": 26.423888, "relative_strength": -8.64868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.229064, "energy": 71.57938, "activity_lines": [ 29.803916, 29.378834, 28.922469, 28.714541 ] }, { "date": "2024-10-25", "close": 29.104394, "volume": 373, "typical_volume": 2889.65, "trend": 28.468492, "fair_value": 26.454006, "relative_strength": -8.681724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.954358, "energy": 57.833914, "activity_lines": [ 29.595781, 29.377978, 28.960146, 28.756302 ] }, { "date": "2024-11-01", "close": 29.884052, "volume": 1992, "typical_volume": 2931.45, "trend": 28.518213, "fair_value": 26.492117, "relative_strength": -4.698926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.531816, "energy": 40.513708, "activity_lines": [ 29.63208, 29.50765, 29.068385, 28.847629 ] }, { "date": "2024-11-08", "close": 30.939576, "volume": 2244, "typical_volume": 3036.1, "trend": 28.627023, "fair_value": 26.54099, "relative_strength": -5.536816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.725839, "energy": 49.467643, "activity_lines": [ 30.02455, 29.816169, 29.269985, 29.003846 ] }, { "date": "2024-11-15", "close": 29.900003, "volume": 779, "typical_volume": 2966.8, "trend": 28.735805, "fair_value": 26.577501, "relative_strength": -6.470931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.923674, "energy": 41.464598, "activity_lines": [ 30.039502, 29.899001, 29.360929, 29.085974 ] }, { "date": "2024-11-22", "close": 30.851718, "volume": 1615, "typical_volume": 3024.6, "trend": 28.849875, "fair_value": 26.623461, "relative_strength": -4.814822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.040281, "energy": 65.013908, "activity_lines": [ 30.369989, 30.109223, 29.536388, 29.222484 ] }, { "date": "2024-11-29", "close": 31.234269, "volume": 477, "typical_volume": 2747.55, "trend": 28.948211, "fair_value": 26.672512, "relative_strength": -4.485157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.520695, "energy": 75.848374, "activity_lines": [ 30.736095, 30.345931, 29.739352, 29.376316 ] }, { "date": "2024-12-06", "close": 32.306005, "volume": 1227, "typical_volume": 2632.0, "trend": 29.097084, "fair_value": 26.731812, "relative_strength": -1.829121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.687913, "energy": 88.04368, "activity_lines": [ 31.317456, 30.734562, 30.036506, 29.592948 ] }, { "date": "2024-12-13", "close": 32.040424, "volume": 387, "typical_volume": 2615.15, "trend": 29.215657, "fair_value": 26.78711, "relative_strength": -1.797136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.161632, "energy": 89.959205, "activity_lines": [ 31.648826, 31.03205, 30.288703, 29.782841 ] }, { "date": "2024-12-20", "close": 30.907887, "volume": 1814, "typical_volume": 2653.9, "trend": 29.3037, "fair_value": 26.829592, "relative_strength": -3.233383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.637554, "energy": 77.3386, "activity_lines": [ 31.529293, 31.095153, 30.413352, 29.892017 ] }, { "date": "2024-12-27", "close": 30.94225, "volume": 220, "typical_volume": 2535.9, "trend": 29.40954, "fair_value": 26.871558, "relative_strength": -3.463004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.346831, "energy": 61.36328, "activity_lines": [ 31.354023, 31.145715, 30.5236, 29.99773 ] }, { "date": "2025-01-03", "close": 30.808136, "volume": 543, "typical_volume": 2513.35, "trend": 29.492172, "fair_value": 26.911321, "relative_strength": -3.144256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.325843, "energy": 39.686228, "activity_lines": [ 31.128013, 31.145184, 30.604367, 30.087962 ] }, { "date": "2025-01-10", "close": 30.113902, "volume": 551, "typical_volume": 2508.95, "trend": 29.549992, "fair_value": 26.943347, "relative_strength": -3.20073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.431701, "energy": 24.918513, "activity_lines": [ 30.699, 30.987452, 30.607963, 30.128073 ] }, { "date": "2025-01-17", "close": 30.731112, "volume": 371, "typical_volume": 2499.35, "trend": 29.62458, "fair_value": 26.98085, "relative_strength": -3.814627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.814604, "energy": 23.822252, "activity_lines": [ 30.621864, 30.93776, 30.665825, 30.204275 ] }, { "date": "2025-01-24", "close": 31.332287, "volume": 175, "typical_volume": 1838.75, "trend": 29.715203, "fair_value": 27.023511, "relative_strength": -3.3615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.337347, "energy": 23.435306, "activity_lines": [ 30.832407, 31.001163, 30.772328, 30.314449 ] }, { "date": "2025-01-31", "close": 31.62305, "volume": 577, "typical_volume": 1815.75, "trend": 29.803406, "fair_value": 27.068167, "relative_strength": -1.264112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.829058, "energy": 33.825723, "activity_lines": [ 31.111578, 31.09139, 30.887747, 30.437536 ] }, { "date": "2025-02-07", "close": 32.152114, "volume": 546, "typical_volume": 1813.7, "trend": 29.889163, "fair_value": 27.117051, "relative_strength": 0.75681, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.200201, "energy": 58.392246, "activity_lines": [ 31.521717, 31.263787, 31.038601, 30.589066 ] }, { "date": "2025-02-14", "close": 32.315523, "volume": 734, "typical_volume": 1470.25, "trend": 30.027128, "fair_value": 27.16656, "relative_strength": -0.019641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.135633, "energy": 77.177437, "activity_lines": [ 31.896727, 31.449206, 31.1894, 30.745605 ] }, { "date": "2025-02-21", "close": 32.356954, "volume": 1349, "typical_volume": 947.4, "trend": 30.175487, "fair_value": 27.215526, "relative_strength": 1.871056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.74525, "energy": 81.698669, "activity_lines": [ 32.138773, 31.641985, 31.332877, 30.895916 ] }, { "date": "2025-02-28", "close": 31.480032, "volume": 773, "typical_volume": 923.9, "trend": 30.318279, "fair_value": 27.255381, "relative_strength": 0.227267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.102361, "energy": 69.245498, "activity_lines": [ 31.980122, 31.669569, 31.383873, 30.980081 ] }, { "date": "2025-03-07", "close": 31.971465, "volume": 746, "typical_volume": 874.65, "trend": 30.469539, "fair_value": 27.299049, "relative_strength": 5.055628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.78012, "energy": 47.286715, "activity_lines": [ 31.975432, 31.776102, 31.474027, 31.086738 ] }, { "date": "2025-03-14", "close": 31.44064, "volume": 231, "typical_volume": 867.55, "trend": 30.567998, "fair_value": 27.337045, "relative_strength": 5.727428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.349473, "energy": 33.107988, "activity_lines": [ 31.770572, 31.767408, 31.50173, 31.149389 ] }, { "date": "2025-03-21", "close": 31.354903, "volume": 234, "typical_volume": 779.65, "trend": 30.640981, "fair_value": 27.373571, "relative_strength": 4.92851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.488237, "energy": 19.219584, "activity_lines": [ 31.584566, 31.731625, 31.510143, 31.200158 ] }, { "date": "2025-03-28", "close": 30.573079, "volume": 5299, "typical_volume": 932.4, "trend": 30.696001, "fair_value": 27.402395, "relative_strength": 3.869134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.797853, "energy": 12.611968, "activity_lines": [ 31.201993, 31.531129, 31.437092, 31.195777 ] }, { "date": "2025-04-04", "close": 27.436977, "volume": 1629, "typical_volume": 974.9, "trend": 30.69759, "fair_value": 27.402704, "relative_strength": 2.551892, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.952597, "energy": 47.834083, "activity_lines": [ 29.892977, 30.763305, 31.06711, 30.985517 ] }, { "date": "2025-04-11", "close": 29.037237, "volume": 2571, "typical_volume": 1022.7, "trend": 30.716066, "fair_value": 27.417169, "relative_strength": 2.725444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.451042, "energy": 62.948992, "activity_lines": [ 29.386918, 30.357262, 30.861263, 30.878398 ] }, { "date": "2025-04-18", "close": 28.907937, "volume": 612, "typical_volume": 1029.45, "trend": 30.717243, "fair_value": 27.430246, "relative_strength": 3.714379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.030559, "energy": 68.514906, "activity_lines": [ 29.033375, 29.974725, 30.651741, 30.761744 ] }, { "date": "2025-04-25", "close": 30.541009, "volume": 2997, "typical_volume": 1117.95, "trend": 30.736977, "fair_value": 27.457296, "relative_strength": 4.720953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.85001, "energy": 59.62275, "activity_lines": [ 29.393036, 29.948095, 30.608828, 30.750374 ] }, { "date": "2025-05-02", "close": 31.586067, "volume": 507, "typical_volume": 1123.95, "trend": 30.774024, "fair_value": 27.492889, "relative_strength": 5.234984, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.37183, "energy": 10.140512, "activity_lines": [ 30.155309, 30.143739, 30.673849, 30.805154 ] }, { "date": "2025-05-09", "close": 31.744657, "volume": 1802, "typical_volume": 1123.35, "trend": 30.836364, "fair_value": 27.529229, "relative_strength": 6.135158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.242564, "energy": 17.426345, "activity_lines": [ 30.902913, 30.382234, 30.756138, 30.867776 ] }, { "date": "2025-05-16", "close": 32.715472, "volume": 1977, "typical_volume": 1211.2, "trend": 30.944438, "fair_value": 27.57318, "relative_strength": 3.862564, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.531439, "energy": 35.859246, "activity_lines": [ 31.686943, 30.79243, 30.9269, 30.989008 ] }, { "date": "2025-05-23", "close": 32.164719, "volume": 1450, "typical_volume": 1256.55, "trend": 31.046449, "fair_value": 27.611764, "relative_strength": 4.718876, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.480534, "energy": 37.716956, "activity_lines": [ 32.042173, 31.088961, 31.036766, 31.067736 ] }, { "date": "2025-05-30", "close": 32.549375, "volume": 356, "typical_volume": 1246.8, "trend": 31.135293, "fair_value": 27.652911, "relative_strength": 4.050999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.341913, "energy": 64.225596, "activity_lines": [ 32.308503, 31.442264, 31.176806, 31.164699 ] }, { "date": "2025-06-06", "close": 33.526956, "volume": 510, "typical_volume": 1253.75, "trend": 31.221539, "fair_value": 27.701457, "relative_strength": 5.346617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.255477, "energy": 76.163383, "activity_lines": [ 32.766803, 31.951592, 31.398351, 31.319 ] }, { "date": "2025-06-13", "close": 33.106894, "volume": 174, "typical_volume": 1253.7, "trend": 31.328435, "fair_value": 27.745764, "relative_strength": 4.304956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.017901, "energy": 70.793806, "activity_lines": [ 32.955689, 32.330838, 31.566577, 31.440636 ] }, { "date": "2025-06-20", "close": 33.254731, "volume": 472, "typical_volume": 1248.45, "trend": 31.408535, "fair_value": 27.790552, "relative_strength": 4.826646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.078561, "energy": 69.486933, "activity_lines": [ 33.103038, 32.633874, 31.740432, 31.564913 ] }, { "date": "2025-06-27", "close": 34.57841, "volume": 877, "typical_volume": 1265.0, "trend": 31.520007, "fair_value": 27.845293, "relative_strength": 5.228475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.134427, "energy": 80.934394, "activity_lines": [ 33.655663, 33.100898, 32.032582, 31.769421 ] }, { "date": "2025-07-04", "close": 34.974467, "volume": 1040, "typical_volume": 1280.3, "trend": 31.608956, "fair_value": 27.902326, "relative_strength": 4.544367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.290794, "energy": 90.820638, "activity_lines": [ 34.179394, 33.536832, 32.350897, 31.992289 ] }, { "date": "2025-07-11", "close": 35.014879, "volume": 513, "typical_volume": 1238.5, "trend": 31.708104, "fair_value": 27.958775, "relative_strength": 4.853197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.960799, "energy": 92.420241, "activity_lines": [ 34.554923, 33.899505, 32.6604, 32.212026 ] }, { "date": "2025-07-18", "close": 36.329381, "volume": 492, "typical_volume": 1224.45, "trend": 31.888821, "fair_value": 28.024685, "relative_strength": 7.873485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.980023, "energy": 96.487464, "activity_lines": [ 35.269425, 34.438837, 33.082437, 32.510173 ] }, { "date": "2025-07-25", "close": 36.498074, "volume": 5627, "typical_volume": 1468.5, "trend": 32.074015, "fair_value": 28.090884, "relative_strength": 6.549008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.297521, "energy": 95.62607, "activity_lines": [ 35.825325, 34.925482, 33.497448, 32.807545 ] }, { "date": "2025-08-01", "close": 36.124541, "volume": 3164, "typical_volume": 1615.15, "trend": 32.251228, "fair_value": 28.15316, "relative_strength": 7.819182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.572145, "energy": 90.065382, "activity_lines": [ 36.040491, 35.275437, 33.855328, 33.068869 ] }, { "date": "2025-08-08", "close": 36.997477, "volume": 761, "typical_volume": 1641.5, "trend": 32.480681, "fair_value": 28.221193, "relative_strength": 7.516917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.179702, "energy": 94.023923, "activity_lines": [ 36.443561, 35.712111, 34.274042, 33.375078 ] }, { "date": "2025-08-15", "close": 37.571309, "volume": 3312, "typical_volume": 1542.15, "trend": 32.708687, "fair_value": 28.292568, "relative_strength": 7.877891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.891263, "energy": 94.906212, "activity_lines": [ 36.90304, 36.172243, 34.720536, 33.703506 ] }, { "date": "2025-08-22", "close": 38.176933, "volume": 4563, "typical_volume": 1688.85, "trend": 32.936842, "fair_value": 28.36745, "relative_strength": 9.042215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.585319, "energy": 84.225203, "activity_lines": [ 37.393966, 36.668955, 35.191384, 34.056296 ] }, { "date": "2025-08-29", "close": 38.645472, "volume": 3217, "typical_volume": 1721.15, "trend": 33.170923, "fair_value": 28.444728, "relative_strength": 10.114156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.591076, "energy": 88.348137, "activity_lines": [ 37.917901, 37.158674, 35.655712, 34.424595 ] }, { "date": "2025-09-05", "close": 38.480487, "volume": 3288, "typical_volume": 1854.95, "trend": 33.381869, "fair_value": 28.519622, "relative_strength": 8.959717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.926992, "energy": 87.283829, "activity_lines": [ 38.243681, 37.520381, 36.058574, 34.767147 ] }, { "date": "2025-09-12", "close": 38.500322, "volume": 2956, "typical_volume": 1852.9, "trend": 33.588029, "fair_value": 28.593553, "relative_strength": 7.055746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.115908, "energy": 69.732028, "activity_lines": [ 38.41901, 37.814749, 36.417741, 35.09737 ] }, { "date": "2025-09-19", "close": 39.307636, "volume": 3091, "typical_volume": 1982.1, "trend": 33.819718, "fair_value": 28.672333, "relative_strength": 7.672433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.076218, "energy": 73.743455, "activity_lines": [ 38.763254, 38.191794, 36.815894, 35.466377 ] }, { "date": "2025-09-26", "close": 39.292527, "volume": 2391, "typical_volume": 2011.55, "trend": 34.080134, "fair_value": 28.749853, "relative_strength": 7.698482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.497484, "energy": 71.581516, "activity_lines": [ 38.986706, 38.488042, 37.175839, 35.819462 ] }, { "date": "2025-10-03", "close": 39.657255, "volume": 1815, "typical_volume": 2003.45, "trend": 34.336327, "fair_value": 28.828892, "relative_strength": 7.294614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.729903, "energy": 72.198176, "activity_lines": [ 39.257361, 38.796729, 37.534577, 36.179276 ] }, { "date": "2025-10-10", "close": 38.173319, "volume": 4604, "typical_volume": 2161.15, "trend": 34.56075, "fair_value": 28.896118, "relative_strength": 5.609116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078195, "energy": 65.513088, "activity_lines": [ 38.965919, 38.778169, 37.718932, 36.426824 ] }, { "date": "2025-10-17", "close": 38.236161, "volume": 7959, "typical_volume": 2541.3, "trend": 34.790125, "fair_value": 28.962833, "relative_strength": 3.737552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.06059, "energy": 58.143295, "activity_lines": [ 38.715902, 38.733785, 37.880659, 36.663947 ] }, { "date": "2025-10-24", "close": 38.463062, "volume": 1389, "typical_volume": 2585.25, "trend": 35.053125, "fair_value": 29.03021, "relative_strength": 2.161943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.801578, "energy": 50.228127, "activity_lines": [ 38.55913, 38.708134, 38.036917, 36.900911 ] }, { "date": "2025-10-31", "close": 37.336808, "volume": 4368, "typical_volume": 2794.95, "trend": 35.383119, "fair_value": 29.088707, "relative_strength": -1.589296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.990395, "energy": 28.629518, "activity_lines": [ 38.083244, 38.461496, 38.062406, 37.048245 ] }, { "date": "2025-11-07", "close": 35.420204, "volume": 3379, "typical_volume": 2940.3, "trend": 35.595885, "fair_value": 29.132983, "relative_strength": -5.112406, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.028624, "energy": 25.68312, "activity_lines": [ 37.098872, 37.881659, 37.88522, 37.050638 ] }, { "date": "2025-11-14", "close": 35.353376, "volume": 10414, "typical_volume": 3417.15, "trend": 35.810733, "fair_value": 29.176181, "relative_strength": -5.457821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -22.346374, "energy": 39.078323, "activity_lines": [ 36.374694, 37.348314, 37.691357, 37.034992 ] }, { "date": "2025-11-21", "close": 34.195794, "volume": 8743, "typical_volume": 3802.3, "trend": 35.932559, "fair_value": 29.210799, "relative_strength": -6.745828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.841352, "energy": 56.923939, "activity_lines": [ 35.452651, 36.661355, 37.383558, 36.930802 ] }, { "date": "2025-11-28", "close": 35.518082, "volume": 2275, "typical_volume": 3890.4, "trend": 36.063626, "fair_value": 29.253999, "relative_strength": -6.576665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.837218, "energy": 57.660848, "activity_lines": [ 35.240729, 36.293076, 37.205399, 36.904062 ] }, { "date": "2025-12-05", "close": 35.802079, "volume": 4013, "typical_volume": 4066.45, "trend": 36.198873, "fair_value": 29.298544, "relative_strength": -6.094193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.233067, "energy": 64.347222, "activity_lines": [ 35.319804, 36.045335, 37.051891, 36.887188 ] }, { "date": "2025-12-12", "close": 35.134632, "volume": 4703, "typical_volume": 4020.25, "trend": 36.279512, "fair_value": 29.337977, "relative_strength": -7.245113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.308546, "energy": 52.214079, "activity_lines": [ 35.278712, 35.739701, 36.837328, 36.818527 ] }, { "date": "2025-12-19", "close": 35.035063, "volume": 2383, "typical_volume": 3981.2, "trend": 36.37519, "fair_value": 29.376213, "relative_strength": -7.574279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.028236, "energy": 41.770798, "activity_lines": [ 35.223469, 35.498194, 36.619774, 36.73824 ] }, { "date": "2025-12-26", "close": 34.961158, "volume": 565, "typical_volume": 3971.4, "trend": 36.455583, "fair_value": 29.413445, "relative_strength": -9.006139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.1706, "energy": 41.13884, "activity_lines": [ 35.164812, 35.300309, 36.40037, 36.647012 ] }, { "date": "2026-01-02", "close": 34.941982, "volume": 1058, "typical_volume": 3858.7, "trend": 36.502751, "fair_value": 29.450058, "relative_strength": -8.057672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.359356, "energy": 41.872884, "activity_lines": [ 35.048738, 35.158483, 36.188837, 36.54936 ] }, { "date": "2026-01-09", "close": 35.869692, "volume": 584, "typical_volume": 3659.75, "trend": 36.594844, "fair_value": 29.492293, "relative_strength": -7.073019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.307653, "energy": 40.938, "activity_lines": [ 35.280308, 35.249351, 36.078177, 36.508518 ] }, { "date": "2026-01-16", "close": 36.826166, "volume": 667, "typical_volume": 3532.25, "trend": 36.713892, "fair_value": 29.540227, "relative_strength": -4.302882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.469065, "energy": 21.549678, "activity_lines": [ 35.826195, 35.540798, 36.069597, 36.523442 ] }, { "date": "2026-01-23", "close": 35.25568, "volume": 13731, "typical_volume": 4054.4, "trend": 36.736467, "fair_value": 29.57734, "relative_strength": -8.029588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.61585, "energy": 23.694493, "activity_lines": [ 35.735817, 35.52114, 35.920111, 36.429364 ] }, { "date": "2026-01-30", "close": 33.093354, "volume": 9931, "typical_volume": 4403.15, "trend": 36.673763, "fair_value": 29.600024, "relative_strength": -13.853279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.127076, "energy": 45.551914, "activity_lines": [ 34.909957, 35.110107, 35.580044, 36.194324 ] }, { "date": "2026-02-06", "close": 30.473014, "volume": 27742, "typical_volume": 5635.7, "trend": 36.522368, "fair_value": 29.60562, "relative_strength": -20.242481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.388043, "energy": 87.251864, "activity_lines": [ 33.33517, 34.242694, 35.016169, 35.794276 ] }, { "date": "2026-02-13", "close": 30.017499, "volume": 7611, "typical_volume": 5896.7, "trend": 36.311972, "fair_value": 29.658434, "relative_strength": -20.146246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.832822, "energy": 95.548472, "activity_lines": [ 31.906476, 33.384188, 34.450982, 35.374607 ] }, { "date": "2026-02-20", "close": 29.968861, "volume": 1158, "typical_volume": 5863.85, "trend": 36.094331, "fair_value": 29.716522, "relative_strength": -20.857452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.790747, "energy": 93.777432, "activity_lines": [ 30.851715, 32.622013, 33.925328, 34.965374 ] }, { "date": "2026-02-27", "close": 30.514062, "volume": 1558, "typical_volume": 5711.55, "trend": 35.907316, "fair_value": 29.772761, "relative_strength": -18.754171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.490256, "energy": 88.764689, "activity_lines": [ 30.435842, 32.052888, 33.497734, 34.605357 ] }, { "date": "2026-03-06", "close": 30.184784, "volume": 946, "typical_volume": 5360.9, "trend": 35.680226, "fair_value": 29.833041, "relative_strength": -17.678189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.044982, "energy": 88.254352, "activity_lines": [ 30.226318, 31.506095, 33.075253, 34.236161 ] }, { "date": "2026-03-13", "close": 30.506072, "volume": 1110, "typical_volume": 5346.95, "trend": 35.444718, "fair_value": 29.888447, "relative_strength": -15.221821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.296513, "energy": 71.381946, "activity_lines": [ 30.317794, 31.104561, 32.721711, 33.902345 ] }, { "date": "2026-03-20", "close": 29.300718, "volume": 1008, "typical_volume": 5178.95, "trend": 35.148844, "fair_value": 29.932118, "relative_strength": -16.753898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.037745, "energy": 68.506479, "activity_lines": [ 30.005281, 30.564524, 32.291263, 33.505958 ] }, { "date": "2026-03-27", "close": 27.399856, "volume": 238, "typical_volume": 5021.9, "trend": 34.77399, "fair_value": 29.959188, "relative_strength": -20.024177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.187791, "energy": 72.523801, "activity_lines": [ 29.106933, 29.798313, 31.718048, 33.006023 ] }, { "date": "2026-04-03", "close": 28.458498, "volume": 446, "typical_volume": 4523.5, "trend": 34.439924, "fair_value": 29.994328, "relative_strength": -19.356751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.73572, "energy": 66.240547, "activity_lines": [ 28.732733, 29.395969, 31.283848, 32.598572 ] }, { "date": "2026-04-10", "close": 29.014585, "volume": 1051, "typical_volume": 4138.9, "trend": 34.123733, "fair_value": 30.032622, "relative_strength": -20.289818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.411712, "energy": 64.549675, "activity_lines": [ 28.680933, 29.218316, 30.935442, 32.24855 ] }, { "date": "2026-04-17", "close": 32.166942, "volume": 1367, "typical_volume": 4093.5, "trend": 33.885709, "fair_value": 30.093041, "relative_strength": -15.135157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.275058, "energy": 43.905706, "activity_lines": [ 29.757932, 29.687979, 30.911932, 32.122305 ] }, { "date": "2026-04-24", "close": 31.604363, "volume": 1762, "typical_volume": 3980.95, "trend": 33.629437, "fair_value": 30.15029, "relative_strength": -16.708075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.960117, "energy": 25.211834, "activity_lines": [ 30.536679, 30.024557, 30.850802, 31.975122 ] }, { "date": "2026-05-01", "close": 31.464643, "volume": 1928, "typical_volume": 3842.2, "trend": 33.35635, "fair_value": 30.206989, "relative_strength": -17.468886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.276839, "energy": 28.5039, "activity_lines": [ 31.115277, 30.306878, 30.796354, 31.835458 ] }, { "date": "2026-05-08", "close": 33.011658, "volume": 1908, "typical_volume": 3818.45, "trend": 33.184295, "fair_value": 30.273294, "relative_strength": -15.028159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.146873, "energy": 25.495974, "activity_lines": [ 31.938561, 30.843279, 30.906716, 31.813219 ] }, { "date": "2026-05-15", "close": 32.555144, "volume": 5020, "typical_volume": 4041.2, "trend": 32.994928, "fair_value": 30.330582, "relative_strength": -16.021826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.181911, "energy": 27.872321, "activity_lines": [ 32.30613, 31.251267, 30.983237, 31.772629 ] }, { "date": "2026-05-22", "close": 32.825697, "volume": 259, "typical_volume": 4001.25, "trend": 32.807016, "fair_value": 30.385033, "relative_strength": -15.682851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.881373, "energy": 29.657561, "activity_lines": [ 32.527846, 31.665349, 31.096981, 31.761711 ] }, { "date": "2026-05-29", "close": 33.299189, "volume": 2035, "typical_volume": 4073.8, "trend": 32.672428, "fair_value": 30.439781, "relative_strength": -15.322993, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.847776, "energy": 52.001983, "activity_lines": [ 32.863475, 32.123345, 31.265898, 31.793464 ] }, { "date": "2026-06-05", "close": 31.010425, "volume": 7185, "typical_volume": 4399.7, "trend": 32.525436, "fair_value": 30.480015, "relative_strength": -18.681321, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -4.827407, "energy": 18.171474, "activity_lines": [ 32.323195, 32.092503, 31.229077, 31.686238 ] }, { "date": "2026-06-12", "close": 31.420599, "volume": 304, "typical_volume": 3728.35, "trend": 32.394343, "fair_value": 30.515828, "relative_strength": -17.651687, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -14.632724, "energy": 13.448119, "activity_lines": [ 31.94992, 32.070591, 31.259015, 31.614958 ] }, { "date": "2026-06-19", "close": 32.3003, "volume": 1134, "typical_volume": 3288.5, "trend": 32.33116, "fair_value": 30.563592, "relative_strength": -15.706899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.097387, "energy": 10.119111, "activity_lines": [ 31.97595, 32.154768, 31.390996, 31.608891 ] }, { "date": "2026-06-26", "close": 30.8626, "volume": 280, "typical_volume": 1915.4, "trend": 32.175977, "fair_value": 30.597593, "relative_strength": -17.04639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.900803, "energy": 25.507001, "activity_lines": [ 31.539736, 31.917805, 31.38983, 31.514145 ] }, { "date": "2026-07-03", "close": 31.7427, "volume": 771, "typical_volume": 1573.4, "trend": 32.040665, "fair_value": 30.639917, "relative_strength": -16.04912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.712826, "energy": 17.677096, "activity_lines": [ 31.527762, 31.864576, 31.470628, 31.486192 ] }, { "date": "2026-07-10", "close": 32.4845, "volume": 2727, "typical_volume": 1651.85, "trend": 31.952327, "fair_value": 30.677812, "relative_strength": -14.801175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.438845, "energy": 4.406052, "activity_lines": [ 31.86682, 31.943704, 31.613858, 31.514826 ] }, { "date": "2026-07-17", "close": 31.272, "volume": 5683, "typical_volume": 1858.1, "trend": 31.826891, "fair_value": 30.709959, "relative_strength": -16.169361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.875768, "energy": 13.258396, "activity_lines": [ 31.70344, 31.783835, 31.629632, 31.470934 ] }, { "date": "2026-07-24", "close": 30.6392, "volume": 1391, "typical_volume": 1880.35, "trend": 31.682826, "fair_value": 30.73412, "relative_strength": -16.856785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.029349, "energy": 20.466775, "activity_lines": [ 31.339033, 31.540541, 31.581531, 31.394309 ] }, { "date": "2026-07-31", "close": 31.2682, "volume": 13266, "typical_volume": 2488.15, "trend": 31.560367, "fair_value": 30.770827, "relative_strength": -15.519731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.016604, "energy": 12.032083, "activity_lines": [ 31.295033, 31.446446, 31.591171, 31.367559 ] }, { "date": "2026-08-07", "close": 32.7797, "volume": 3113, "typical_volume": 2593.4, "trend": 31.457367, "fair_value": 30.823197, "relative_strength": -13.89493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.815567, "energy": 10.265272, "activity_lines": [ 31.727827, 31.655488, 31.741133, 31.446226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }