{ "ticker": { "uuid": "9d6bcb1b-8421-45c4-8622-dcbf933bf885", "symbol": "HUBL", "name": "Harvest US Bank Leaders Income ETF Class A", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.279, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.166, "architecture_energy": 67.547, "architecture_maturity": 25.362, "architecture_confidence": 72.971, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 69.21, "upward_expansion": 87.67, "deceleration": 55.96, "rotation_down": 19.23, "downward_expansion": 12.0 }, "activity_lines": [ 15.328958, 15.19857, 14.774042, 14.463016 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 15.42, "trend_reference": 14.198779, "distance_from_trend": 0.086009, "trend_direction": "Improving", "fair_value": 11.506565, "distance_from_fair_value": 0.340105, "fair_value_direction": "Improving", "relative_strength": -0.128825, "relative_strength_direction": "Improving", "price_momentum": 0.02852, "excess_performance": -0.091901, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086009, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036754, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340105, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078489, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001288, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055655, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.02852, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.694537, "read": "Supply-led" } ], "volume": { "latest": 7200, "relative_activity": 0.517613, "balance": 0.694537, "dry_up": 0.612868, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.023439, "annualized_volatility": 0.208231, "from_high_reference": -0.02033, "from_low_reference": 0.274695 }, "levels": { "trend_reference": 14.198779, "fair_value_reference": 11.506565, "structural_low": 12.512867, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.009639, "positive_rate": 0.448276, "directional_follow_through": 0.448276, "median_excess_return": -0.014258, "regime_survival": 0.689655, "best_return": 0.083967, "worst_return": -0.236278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.002748, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012561, "regime_survival": 0.333333, "best_return": 0.09366, "worst_return": -0.263638, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.032736, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099925, "regime_survival": 0.166667, "best_return": 0.155984, "worst_return": -0.271458, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.014196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.114551, "regime_survival": 0.5, "best_return": 0.303604, "worst_return": -0.24435, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.066394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.099753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.063526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.1154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.103812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.100236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.003745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.051776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.067977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.073321, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.098198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.037183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.046679, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.093582, "volume": 24200, "typical_volume": 63500.0, "trend": 8.66585, "fair_value": 10.140844, "relative_strength": -12.476285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.870315, "energy": 22.556828, "activity_lines": [ 8.483597, 8.413622, 8.223749, 8.286809 ] }, { "date": "2023-08-25", "close": 7.899024, "volume": 13600, "typical_volume": 60695.0, "trend": 8.567893, "fair_value": 10.144234, "relative_strength": -14.215156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.939555, "energy": 23.548497, "activity_lines": [ 8.259085, 8.339399, 8.203799, 8.237336 ] }, { "date": "2023-09-01", "close": 8.127066, "volume": 9700, "typical_volume": 37495.0, "trend": 8.470767, "fair_value": 10.148597, "relative_strength": -14.333241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.888685, "energy": 30.350511, "activity_lines": [ 8.161813, 8.31083, 8.205943, 8.208896 ] }, { "date": "2023-09-08", "close": 7.938794, "volume": 4900, "typical_volume": 35235.0, "trend": 8.376541, "fair_value": 10.153218, "relative_strength": -13.85524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.338588, "energy": 38.775353, "activity_lines": [ 8.045727, 8.241109, 8.190094, 8.174575 ] }, { "date": "2023-09-15", "close": 8.127066, "volume": 36500, "typical_volume": 35470.0, "trend": 8.284871, "fair_value": 10.158842, "relative_strength": -13.669253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.941124, "energy": 32.607654, "activity_lines": [ 8.044222, 8.20721, 8.193547, 8.15848 ] }, { "date": "2023-09-22", "close": 7.86819, "volume": 7400, "typical_volume": 25685.0, "trend": 8.192755, "fair_value": 10.165368, "relative_strength": -12.413411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.880466, "energy": 46.025383, "activity_lines": [ 7.987917, 8.124971, 8.172518, 8.131597 ] }, { "date": "2023-09-29", "close": 7.840053, "volume": 3700, "typical_volume": 23390.0, "trend": 8.099627, "fair_value": 10.170647, "relative_strength": -11.253869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -29.120694, "energy": 40.894096, "activity_lines": [ 7.937258, 8.044564, 8.147716, 8.108842 ] }, { "date": "2023-10-06", "close": 7.689737, "volume": 23300, "typical_volume": 22380.0, "trend": 8.048384, "fair_value": 10.171767, "relative_strength": -11.201862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.115992, "energy": 45.291708, "activity_lines": [ 7.840426, 7.951869, 8.106047, 8.082397 ] }, { "date": "2023-10-13", "close": 7.666004, "volume": 10600, "typical_volume": 21410.0, "trend": 8.042497, "fair_value": 10.174046, "relative_strength": -11.976174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.406865, "energy": 55.02867, "activity_lines": [ 7.764838, 7.874795, 8.062164, 8.057728 ] }, { "date": "2023-10-20", "close": 7.357465, "volume": 18200, "typical_volume": 20885.0, "trend": 8.026825, "fair_value": 10.172667, "relative_strength": -13.495573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.274027, "energy": 79.517453, "activity_lines": [ 7.60459, 7.760717, 7.989672, 8.013532 ] }, { "date": "2023-10-27", "close": 7.175507, "volume": 7100, "typical_volume": 19660.0, "trend": 7.995298, "fair_value": 10.172237, "relative_strength": -13.389653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.747824, "energy": 86.772285, "activity_lines": [ 7.434996, 7.636137, 7.90298, 7.958608 ] }, { "date": "2023-11-03", "close": 7.896491, "volume": 36000, "typical_volume": 20645.0, "trend": 7.992578, "fair_value": 10.174984, "relative_strength": -9.402855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.706655, "energy": 61.538077, "activity_lines": [ 7.551908, 7.659337, 7.889496, 7.952234 ] }, { "date": "2023-11-10", "close": 7.760756, "volume": 5600, "typical_volume": 18460.0, "trend": 7.98081, "fair_value": 10.172445, "relative_strength": -9.62978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.79589, "energy": 42.914624, "activity_lines": [ 7.619813, 7.657904, 7.864195, 7.937277 ] }, { "date": "2023-11-17", "close": 8.167957, "volume": 19000, "typical_volume": 18720.0, "trend": 7.978845, "fair_value": 10.172062, "relative_strength": -6.846973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.45885, "energy": 13.664227, "activity_lines": [ 7.818717, 7.737168, 7.877607, 7.949351 ] }, { "date": "2023-11-24", "close": 8.120052, "volume": 5200, "typical_volume": 17490.0, "trend": 7.977407, "fair_value": 10.168309, "relative_strength": -6.548737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.739554, "energy": 23.10757, "activity_lines": [ 7.96819, 7.803555, 7.885782, 7.958462 ] }, { "date": "2023-12-01", "close": 8.49332, "volume": 20900, "typical_volume": 17995.0, "trend": 8.005893, "fair_value": 10.166285, "relative_strength": -3.487107, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.059673, "energy": 38.040167, "activity_lines": [ 8.191245, 7.937936, 7.929206, 7.991746 ] }, { "date": "2023-12-08", "close": 8.597979, "volume": 6900, "typical_volume": 16135.0, "trend": 8.049016, "fair_value": 10.165346, "relative_strength": -1.362413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.552297, "energy": 55.591117, "activity_lines": [ 8.361333, 8.079981, 7.981441, 8.029945 ] }, { "date": "2023-12-15", "close": 9.121263, "volume": 44000, "typical_volume": 16775.0, "trend": 8.096407, "fair_value": 10.168011, "relative_strength": 3.881494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.884255, "energy": 78.853291, "activity_lines": [ 8.659083, 8.303387, 8.083843, 8.099123 ] }, { "date": "2023-12-22", "close": 9.072961, "volume": 12500, "typical_volume": 16105.0, "trend": 8.13788, "fair_value": 10.168664, "relative_strength": 1.916203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.349709, "energy": 90.707326, "activity_lines": [ 8.850032, 8.491984, 8.180049, 8.162126 ] }, { "date": "2023-12-29", "close": 9.139797, "volume": 600, "typical_volume": 15495.0, "trend": 8.175386, "fair_value": 10.168899, "relative_strength": 2.64798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.67299, "energy": 91.404875, "activity_lines": [ 9.002926, 8.667152, 8.280922, 8.226766 ] }, { "date": "2024-01-05", "close": 9.172235, "volume": 3500, "typical_volume": 14460.0, "trend": 8.210141, "fair_value": 10.16504, "relative_strength": 3.505833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.71574, "energy": 90.037583, "activity_lines": [ 9.09865, 8.815811, 8.382311, 8.291079 ] }, { "date": "2024-01-12", "close": 8.937054, "volume": 17900, "typical_volume": 14675.0, "trend": 8.237057, "fair_value": 10.159171, "relative_strength": 1.013066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.130817, "energy": 81.797041, "activity_lines": [ 9.070719, 8.885406, 8.456165, 8.337976 ] }, { "date": "2024-01-19", "close": 8.961381, "volume": 6400, "typical_volume": 14510.0, "trend": 8.277554, "fair_value": 10.154461, "relative_strength": 2.066547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.84811, "energy": 63.177627, "activity_lines": [ 9.028292, 8.940505, 8.527393, 8.384707 ] }, { "date": "2024-01-26", "close": 9.180346, "volume": 12100, "typical_volume": 14870.0, "trend": 8.316024, "fair_value": 10.154401, "relative_strength": 3.899183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.271503, "energy": 61.623057, "activity_lines": [ 9.069512, 9.013586, 8.615502, 8.442952 ] }, { "date": "2024-02-02", "close": 9.101041, "volume": 71700, "typical_volume": 16630.0, "trend": 8.350821, "fair_value": 10.149504, "relative_strength": 3.675868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.561845, "energy": 56.189481, "activity_lines": [ 9.077138, 9.053841, 8.690145, 8.493598 ] }, { "date": "2024-02-09", "close": 8.970323, "volume": 2800, "typical_volume": 16400.0, "trend": 8.374822, "fair_value": 10.142845, "relative_strength": 3.007579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.080309, "energy": 47.686662, "activity_lines": [ 9.043776, 9.052493, 8.747702, 8.533566 ] }, { "date": "2024-02-16", "close": 9.158229, "volume": 44400, "typical_volume": 18435.0, "trend": 8.391182, "fair_value": 10.134659, "relative_strength": 4.429512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.210231, "energy": 53.487934, "activity_lines": [ 9.086509, 9.076637, 8.817906, 8.584108 ] }, { "date": "2024-02-23", "close": 9.174568, "volume": 12400, "typical_volume": 17890.0, "trend": 8.404128, "fair_value": 10.126244, "relative_strength": 4.319285, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.94479, "energy": 50.629209, "activity_lines": [ 9.119944, 9.093565, 8.883389, 8.634649 ] }, { "date": "2024-03-01", "close": 9.259096, "volume": 19000, "typical_volume": 18310.0, "trend": 8.422226, "fair_value": 10.116428, "relative_strength": 5.028578, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.627046, "energy": 55.150265, "activity_lines": [ 9.167342, 9.124893, 8.949852, 8.689808 ] }, { "date": "2024-03-08", "close": 9.555388, "volume": 32900, "typical_volume": 19045.0, "trend": 8.454091, "fair_value": 10.106231, "relative_strength": 7.603244, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.362647, "energy": 73.438181, "activity_lines": [ 9.308254, 9.206707, 9.036947, 8.762916 ] }, { "date": "2024-03-15", "close": 9.456623, "volume": 34200, "typical_volume": 20400.0, "trend": 8.499526, "fair_value": 10.09633, "relative_strength": 5.805689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.024019, "energy": 83.297636, "activity_lines": [ 9.385955, 9.263009, 9.104169, 8.827595 ] }, { "date": "2024-03-22", "close": 9.769376, "volume": 4000, "typical_volume": 18800.0, "trend": 8.561871, "fair_value": 10.088603, "relative_strength": 8.41506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.540712, "energy": 90.95416, "activity_lines": [ 9.535486, 9.371003, 9.190315, 8.909521 ] }, { "date": "2024-03-29", "close": 9.995826, "volume": 33500, "typical_volume": 20195.0, "trend": 8.624163, "fair_value": 10.082776, "relative_strength": 9.771348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.795014, "energy": 93.35363, "activity_lines": [ 9.719758, 9.505038, 9.28911, 9.002034 ] }, { "date": "2024-04-05", "close": 9.755464, "volume": 17800, "typical_volume": 20135.0, "trend": 8.684718, "fair_value": 10.074305, "relative_strength": 6.448083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.215311, "energy": 81.971771, "activity_lines": [ 9.769159, 9.576562, 9.354369, 9.075021 ] }, { "date": "2024-04-12", "close": 9.457079, "volume": 13700, "typical_volume": 20560.0, "trend": 8.729052, "fair_value": 10.063581, "relative_strength": 4.725433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.468261, "energy": 60.353601, "activity_lines": [ 9.686007, 9.583377, 9.383651, 9.124851 ] }, { "date": "2024-04-19", "close": 9.622845, "volume": 17000, "typical_volume": 20365.0, "trend": 8.787541, "fair_value": 10.05426, "relative_strength": 6.795917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.971739, "energy": 53.013283, "activity_lines": [ 9.664664, 9.613859, 9.422354, 9.182515 ] }, { "date": "2024-04-26", "close": 9.987535, "volume": 15000, "typical_volume": 20770.0, "trend": 8.859123, "fair_value": 10.045266, "relative_strength": 9.72543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.402601, "energy": 54.503745, "activity_lines": [ 9.753803, 9.698783, 9.49041, 9.259934 ] }, { "date": "2024-05-03", "close": 10.015079, "volume": 47800, "typical_volume": 20960.0, "trend": 8.936635, "fair_value": 10.033634, "relative_strength": 9.707228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.022888, "energy": 56.788209, "activity_lines": [ 9.837579, 9.773638, 9.554473, 9.334512 ] }, { "date": "2024-05-10", "close": 10.265454, "volume": 12400, "typical_volume": 20955.0, "trend": 9.023283, "fair_value": 10.022968, "relative_strength": 10.106229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.546123, "energy": 69.243397, "activity_lines": [ 10.003531, 9.878733, 9.638124, 9.420242 ] }, { "date": "2024-05-17", "close": 10.357261, "volume": 4900, "typical_volume": 21170.0, "trend": 9.123276, "fair_value": 10.013658, "relative_strength": 9.898849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.386684, "energy": 90.503402, "activity_lines": [ 10.166085, 9.982223, 9.724841, 9.506305 ] }, { "date": "2024-05-24", "close": 10.115229, "volume": 13000, "typical_volume": 21645.0, "trend": 9.221267, "fair_value": 10.001971, "relative_strength": 7.728386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.470733, "energy": 81.151505, "activity_lines": [ 10.18795, 10.027127, 9.782709, 9.570302 ] }, { "date": "2024-05-31", "close": 10.051595, "volume": 96400, "typical_volume": 25570.0, "trend": 9.293104, "fair_value": 9.989876, "relative_strength": 7.049469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.996199, "energy": 59.317069, "activity_lines": [ 10.155777, 10.048487, 9.830027, 9.623872 ] }, { "date": "2024-06-07", "close": 9.942342, "volume": 22000, "typical_volume": 26350.0, "trend": 9.365823, "fair_value": 9.979181, "relative_strength": 6.93681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711562, "energy": 49.206476, "activity_lines": [ 10.082917, 10.044852, 9.861632, 9.665758 ] }, { "date": "2024-06-14", "close": 9.690207, "volume": 64100, "typical_volume": 28950.0, "trend": 9.416565, "fair_value": 9.972826, "relative_strength": 5.800278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.307442, "energy": 25.806636, "activity_lines": [ 9.93086, 9.996346, 9.864553, 9.686686 ] }, { "date": "2024-06-21", "close": 9.849893, "volume": 18600, "typical_volume": 26295.0, "trend": 9.474226, "fair_value": 9.963037, "relative_strength": 7.679912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.06075, "energy": 23.478032, "activity_lines": [ 9.870383, 9.978061, 9.880255, 9.714643 ] }, { "date": "2024-06-28", "close": 10.118748, "volume": 17000, "typical_volume": 27005.0, "trend": 9.528407, "fair_value": 9.955386, "relative_strength": 8.679531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.736073, "energy": 24.53419, "activity_lines": [ 9.933347, 10.001516, 9.917995, 9.756225 ] }, { "date": "2024-07-05", "close": 10.114518, "volume": 21500, "typical_volume": 25860.0, "trend": 9.578959, "fair_value": 9.948697, "relative_strength": 7.478251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.891855, "energy": 25.981913, "activity_lines": [ 9.994668, 10.015186, 9.949865, 9.794038 ] }, { "date": "2024-07-12", "close": 10.503864, "volume": 21500, "typical_volume": 26315.0, "trend": 9.625045, "fair_value": 9.946097, "relative_strength": 8.31662, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.888863, "energy": 59.720478, "activity_lines": [ 10.181575, 10.097337, 10.014261, 9.85371 ] }, { "date": "2024-07-19", "close": 10.833961, "volume": 30200, "typical_volume": 26875.0, "trend": 9.683745, "fair_value": 9.945657, "relative_strength": 11.358771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.46446, "energy": 87.510302, "activity_lines": [ 10.44108, 10.230619, 10.103764, 9.931704 ] }, { "date": "2024-07-26", "close": 11.113274, "volume": 26700, "typical_volume": 26565.0, "trend": 9.749528, "fair_value": 9.946524, "relative_strength": 13.307467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.111268, "energy": 96.086758, "activity_lines": [ 10.717439, 10.404348, 10.21237, 10.023932 ] }, { "date": "2024-08-02", "close": 10.363081, "volume": 16000, "typical_volume": 25655.0, "trend": 9.789223, "fair_value": 9.939595, "relative_strength": 8.278041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.231676, "energy": 81.047333, "activity_lines": [ 10.659509, 10.427933, 10.24211, 10.063516 ] }, { "date": "2024-08-09", "close": 10.414214, "volume": 12100, "typical_volume": 26060.0, "trend": 9.838461, "fair_value": 9.93161, "relative_strength": 8.184801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.049934, "energy": 65.355047, "activity_lines": [ 10.602333, 10.456309, 10.272404, 10.103838 ] }, { "date": "2024-08-16", "close": 10.729537, "volume": 15700, "typical_volume": 25170.0, "trend": 9.8974, "fair_value": 9.928415, "relative_strength": 7.593464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324095, "energy": 51.277189, "activity_lines": [ 10.630286, 10.535423, 10.329658, 10.161327 ] }, { "date": "2024-08-23", "close": 10.95964, "volume": 32600, "typical_volume": 25910.0, "trend": 9.95671, "fair_value": 9.924012, "relative_strength": 8.45904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.946571, "energy": 50.050859, "activity_lines": [ 10.719895, 10.642061, 10.405332, 10.229858 ] }, { "date": "2024-08-30", "close": 11.113456, "volume": 6400, "typical_volume": 25545.0, "trend": 10.02379, "fair_value": 9.921192, "relative_strength": 9.308345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.616898, "energy": 58.894287, "activity_lines": [ 10.852397, 10.753585, 10.489921, 10.304487 ] }, { "date": "2024-09-06", "close": 10.628583, "volume": 68100, "typical_volume": 28100.0, "trend": 10.079066, "fair_value": 9.91561, "relative_strength": 6.795811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.8159, "energy": 48.921721, "activity_lines": [ 10.823263, 10.753977, 10.520445, 10.343506 ] }, { "date": "2024-09-13", "close": 10.572803, "volume": 12900, "typical_volume": 27995.0, "trend": 10.126218, "fair_value": 9.909628, "relative_strength": 2.440819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.555378, "energy": 41.331276, "activity_lines": [ 10.757835, 10.734957, 10.540867, 10.37536 ] }, { "date": "2024-09-20", "close": 10.993312, "volume": 12600, "typical_volume": 26235.0, "trend": 10.186843, "fair_value": 9.904776, "relative_strength": 4.89278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.166984, "energy": 42.292192, "activity_lines": [ 10.822005, 10.784061, 10.59855, 10.431302 ] }, { "date": "2024-09-27", "close": 10.915955, "volume": 13900, "typical_volume": 26310.0, "trend": 10.242071, "fair_value": 9.898593, "relative_strength": 3.519159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.31457, "energy": 34.866001, "activity_lines": [ 10.842804, 10.8102, 10.644208, 10.478341 ] }, { "date": "2024-10-04", "close": 10.890025, "volume": 56200, "typical_volume": 28875.0, "trend": 10.286559, "fair_value": 9.890495, "relative_strength": 2.164506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.799422, "energy": 34.47419, "activity_lines": [ 10.857871, 10.830135, 10.684298, 10.520145 ] }, { "date": "2024-10-11", "close": 11.386991, "volume": 33500, "typical_volume": 29900.0, "trend": 10.350905, "fair_value": 9.886108, "relative_strength": 5.153001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.617692, "energy": 55.607273, "activity_lines": [ 11.05349, 10.944486, 10.769182, 10.59114 ] }, { "date": "2024-10-18", "close": 11.607384, "volume": 27200, "typical_volume": 26440.0, "trend": 10.412172, "fair_value": 9.8799, "relative_strength": 5.292717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.658184, "energy": 75.345255, "activity_lines": [ 11.272012, 11.080292, 10.869, 10.672203 ] }, { "date": "2024-10-25", "close": 11.348097, "volume": 29100, "typical_volume": 26795.0, "trend": 10.457248, "fair_value": 9.873414, "relative_strength": 4.085741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.097838, "energy": 72.800659, "activity_lines": [ 11.335133, 11.147261, 10.936715, 10.732586 ] }, { "date": "2024-11-01", "close": 11.398612, "volume": 41400, "typical_volume": 25660.0, "trend": 10.512019, "fair_value": 9.867383, "relative_strength": 5.122846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.303925, "energy": 78.705971, "activity_lines": [ 11.39144, 11.212167, 11.002546, 10.793319 ] }, { "date": "2024-11-08", "close": 12.294841, "volume": 34000, "typical_volume": 26430.0, "trend": 10.606611, "fair_value": 9.867317, "relative_strength": 10.595301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.799189, "energy": 89.912169, "activity_lines": [ 11.714314, 11.432044, 11.145598, 10.90834 ] }, { "date": "2024-11-15", "close": 12.512371, "volume": 24800, "typical_volume": 26820.0, "trend": 10.702929, "fair_value": 9.869918, "relative_strength": 11.491058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.147354, "energy": 94.125558, "activity_lines": [ 12.016042, 11.669991, 11.297724, 11.031292 ] }, { "date": "2024-11-22", "close": 12.782106, "volume": 101100, "typical_volume": 30800.0, "trend": 10.796081, "fair_value": 9.874293, "relative_strength": 10.950655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.374246, "energy": 95.549274, "activity_lines": [ 12.332657, 11.92273, 11.464142, 11.165432 ] }, { "date": "2024-11-29", "close": 12.877662, "volume": 45100, "typical_volume": 31980.0, "trend": 10.891501, "fair_value": 9.881692, "relative_strength": 10.484865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.349675, "energy": 94.032806, "activity_lines": [ 12.602809, 12.152675, 11.626957, 11.299728 ] }, { "date": "2024-12-06", "close": 12.606277, "volume": 31900, "typical_volume": 32065.0, "trend": 10.969528, "fair_value": 9.885764, "relative_strength": 7.663284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240992, "energy": 87.88608, "activity_lines": [ 12.680529, 12.299015, 11.752621, 11.410359 ] }, { "date": "2024-12-13", "close": 12.203576, "volume": 22100, "typical_volume": 31835.0, "trend": 11.031072, "fair_value": 9.889547, "relative_strength": 5.773682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.221536, "energy": 73.273088, "activity_lines": [ 12.543504, 12.341404, 11.831494, 11.489975 ] }, { "date": "2024-12-20", "close": 11.835893, "volume": 31200, "typical_volume": 32595.0, "trend": 11.088427, "fair_value": 9.890048, "relative_strength": 5.194234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.14961, "energy": 50.35057, "activity_lines": [ 12.290002, 12.293059, 11.870158, 11.541899 ] }, { "date": "2024-12-27", "close": 11.91468, "volume": 14800, "typical_volume": 32730.0, "trend": 11.15053, "fair_value": 9.890778, "relative_strength": 4.857814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.328619, "energy": 32.13668, "activity_lines": [ 12.107861, 12.250877, 11.909311, 11.595205 ] }, { "date": "2025-01-03", "close": 11.932976, "volume": 11100, "typical_volume": 32500.0, "trend": 11.216885, "fair_value": 9.884846, "relative_strength": 3.693528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.616755, "energy": 30.857705, "activity_lines": [ 11.989647, 12.206434, 11.943063, 11.645686 ] }, { "date": "2025-01-10", "close": 11.721304, "volume": 34100, "typical_volume": 32575.0, "trend": 11.284588, "fair_value": 9.87738, "relative_strength": 2.907027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.990447, "energy": 29.987863, "activity_lines": [ 11.863855, 12.112871, 11.950924, 11.678229 ] }, { "date": "2025-01-17", "close": 12.52389, "volume": 25900, "typical_volume": 33550.0, "trend": 11.373721, "fair_value": 9.881838, "relative_strength": 8.315175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.174956, "energy": 26.656321, "activity_lines": [ 12.06459, 12.159366, 12.031595, 11.758184 ] }, { "date": "2025-01-24", "close": 12.629726, "volume": 47900, "typical_volume": 32540.0, "trend": 11.45742, "fair_value": 9.88599, "relative_strength": 7.238196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.785008, "energy": 41.928033, "activity_lines": [ 12.279249, 12.220939, 12.115629, 11.839216 ] }, { "date": "2025-01-31", "close": 12.691033, "volume": 53900, "typical_volume": 34590.0, "trend": 11.543304, "fair_value": 9.886527, "relative_strength": 7.194533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.03552, "energy": 50.069398, "activity_lines": [ 12.461422, 12.291525, 12.195973, 11.918804 ] }, { "date": "2025-02-07", "close": 12.753201, "volume": 33300, "typical_volume": 35625.0, "trend": 11.618282, "fair_value": 9.886795, "relative_strength": 7.769492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.795718, "energy": 73.458855, "activity_lines": [ 12.61256, 12.37507, 12.27215, 11.996862 ] }, { "date": "2025-02-14", "close": 12.682151, "volume": 59300, "typical_volume": 37895.0, "trend": 11.679888, "fair_value": 9.889324, "relative_strength": 6.704879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.552042, "energy": 73.108844, "activity_lines": [ 12.685333, 12.447961, 12.333181, 12.065499 ] }, { "date": "2025-02-21", "close": 12.264742, "volume": 54800, "typical_volume": 37825.0, "trend": 11.718271, "fair_value": 9.890978, "relative_strength": 4.317583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.171449, "energy": 48.906574, "activity_lines": [ 12.554914, 12.443579, 12.346048, 12.103231 ] }, { "date": "2025-02-28", "close": 12.292433, "volume": 31800, "typical_volume": 37740.0, "trend": 11.782582, "fair_value": 9.897329, "relative_strength": 3.306736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.555274, "energy": 32.945723, "activity_lines": [ 12.451001, 12.443119, 12.355005, 12.140274 ] }, { "date": "2025-03-07", "close": 11.370948, "volume": 65100, "typical_volume": 39635.0, "trend": 11.814474, "fair_value": 9.898177, "relative_strength": -2.066866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.550295, "energy": 14.866777, "activity_lines": [ 12.062413, 12.266816, 12.271891, 12.113717 ] }, { "date": "2025-03-14", "close": 10.995196, "volume": 63400, "typical_volume": 41350.0, "trend": 11.823329, "fair_value": 9.892901, "relative_strength": -4.569552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.418707, "energy": 41.941179, "activity_lines": [ 11.63658, 12.032081, 12.154117, 12.06086 ] }, { "date": "2025-03-21", "close": 11.281483, "volume": 52300, "typical_volume": 41895.0, "trend": 11.834057, "fair_value": 9.889371, "relative_strength": -3.741988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.943002, "energy": 53.200685, "activity_lines": [ 11.423377, 11.866448, 12.065289, 12.025903 ] }, { "date": "2025-03-28", "close": 11.120448, "volume": 14900, "typical_volume": 40940.0, "trend": 11.83429, "fair_value": 9.889827, "relative_strength": -4.306891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.057543, "energy": 68.171544, "activity_lines": [ 11.249873, 11.679533, 11.961681, 11.979863 ] }, { "date": "2025-04-04", "close": 9.659366, "volume": 154600, "typical_volume": 47430.0, "trend": 11.801983, "fair_value": 9.882177, "relative_strength": -11.189661, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.043123, "energy": 81.335417, "activity_lines": [ 10.665627, 11.252484, 11.724516, 11.839546 ] }, { "date": "2025-04-11", "close": 9.966012, "volume": 63100, "typical_volume": 45530.0, "trend": 11.781756, "fair_value": 9.878112, "relative_strength": -9.867539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.471336, "energy": 86.529154, "activity_lines": [ 10.359135, 10.935196, 11.53014, 11.721096 ] }, { "date": "2025-04-18", "close": 10.209526, "volume": 42200, "typical_volume": 45385.0, "trend": 11.75563, "fair_value": 9.875202, "relative_strength": -9.903077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.151326, "energy": 84.338432, "activity_lines": [ 10.227477, 10.711728, 11.372366, 11.619662 ] }, { "date": "2025-04-25", "close": 10.597343, "volume": 102700, "typical_volume": 48925.0, "trend": 11.74501, "fair_value": 9.877696, "relative_strength": -8.343035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.427327, "energy": 74.894288, "activity_lines": [ 10.277469, 10.605021, 11.264233, 11.544933 ] }, { "date": "2025-05-02", "close": 10.969267, "volume": 26300, "typical_volume": 49135.0, "trend": 11.747651, "fair_value": 9.881171, "relative_strength": -6.273154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.187598, "energy": 48.992619, "activity_lines": [ 10.497045, 10.603842, 11.201087, 11.494886 ] }, { "date": "2025-05-09", "close": 11.005651, "volume": 17900, "typical_volume": 48470.0, "trend": 11.73494, "fair_value": 9.887549, "relative_strength": -7.072072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.351853, "energy": 32.373973, "activity_lines": [ 10.738828, 10.632833, 11.147285, 11.447015 ] }, { "date": "2025-05-16", "close": 11.596864, "volume": 48100, "typical_volume": 50135.0, "trend": 11.734589, "fair_value": 9.899027, "relative_strength": -4.338574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.252541, "energy": 23.380308, "activity_lines": [ 11.087929, 10.792713, 11.153741, 11.438106 ] }, { "date": "2025-05-23", "close": 11.087507, "volume": 12900, "typical_volume": 50225.0, "trend": 11.725903, "fair_value": 9.901587, "relative_strength": -8.121736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.806746, "energy": 25.138045, "activity_lines": [ 11.158521, 10.855875, 11.113201, 11.396359 ] }, { "date": "2025-05-30", "close": 11.232891, "volume": 24400, "typical_volume": 49740.0, "trend": 11.720379, "fair_value": 9.905384, "relative_strength": -7.881976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.268305, "energy": 22.341674, "activity_lines": [ 11.219043, 10.943792, 11.090533, 11.364552 ] }, { "date": "2025-06-06", "close": 11.498812, "volume": 8000, "typical_volume": 48845.0, "trend": 11.693845, "fair_value": 9.915661, "relative_strength": -6.543072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.531185, "energy": 18.755977, "activity_lines": [ 11.325835, 11.080942, 11.095517, 11.350257 ] }, { "date": "2025-06-13", "close": 11.187042, "volume": 54900, "typical_volume": 49195.0, "trend": 11.649667, "fair_value": 9.926439, "relative_strength": -9.238852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.396559, "energy": 12.235163, "activity_lines": [ 11.293401, 11.154527, 11.075689, 11.31756 ] }, { "date": "2025-06-20", "close": 11.55383, "volume": 18900, "typical_volume": 47445.0, "trend": 11.608724, "fair_value": 9.939751, "relative_strength": -6.157782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.660211, "energy": 10.409765, "activity_lines": [ 11.371136, 11.267025, 11.097664, 11.311377 ] }, { "date": "2025-06-27", "close": 12.104012, "volume": 28100, "typical_volume": 47185.0, "trend": 11.582936, "fair_value": 9.954988, "relative_strength": -2.369485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.850151, "energy": 34.999896, "activity_lines": [ 11.635135, 11.450687, 11.177452, 11.343331 ] }, { "date": "2025-07-04", "close": 12.464362, "volume": 27300, "typical_volume": 45585.0, "trend": 11.578205, "fair_value": 9.972214, "relative_strength": -0.804937, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.816119, "energy": 62.931041, "activity_lines": [ 11.951483, 11.665421, 11.294651, 11.400198 ] }, { "date": "2025-07-11", "close": 12.501319, "volume": 32500, "typical_volume": 44470.0, "trend": 11.58813, "fair_value": 9.989403, "relative_strength": -0.406517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.573364, "energy": 73.681989, "activity_lines": [ 12.198052, 11.85293, 11.416406, 11.459753 ] }, { "date": "2025-07-18", "close": 12.529038, "volume": 39700, "typical_volume": 44865.0, "trend": 11.611235, "fair_value": 10.004665, "relative_strength": -1.171221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.810354, "energy": 77.021462, "activity_lines": [ 12.387027, 12.017622, 11.539675, 11.520457 ] }, { "date": "2025-07-25", "close": 12.681495, "volume": 14000, "typical_volume": 42310.0, "trend": 11.636796, "fair_value": 10.019556, "relative_strength": -0.518357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.412731, "energy": 81.198859, "activity_lines": [ 12.537355, 12.182336, 11.676337, 11.589506 ] }, { "date": "2025-08-01", "close": 12.091878, "volume": 12800, "typical_volume": 39780.0, "trend": 11.642092, "fair_value": 10.030391, "relative_strength": -3.404698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.238591, "energy": 69.397227, "activity_lines": [ 12.415966, 12.220127, 11.750604, 11.618866 ] }, { "date": "2025-08-08", "close": 12.222198, "volume": 33900, "typical_volume": 38860.0, "trend": 11.658789, "fair_value": 10.038933, "relative_strength": -4.855951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.957946, "energy": 44.925944, "activity_lines": [ 12.338825, 12.26335, 11.83206, 11.656292 ] }, { "date": "2025-08-15", "close": 12.41768, "volume": 27700, "typical_volume": 39500.0, "trend": 11.655248, "fair_value": 10.049878, "relative_strength": -3.761129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.790555, "energy": 51.475813, "activity_lines": [ 12.34299, 12.324129, 11.927654, 11.705253 ] }, { "date": "2025-08-22", "close": 12.827258, "volume": 18700, "typical_volume": 32705.0, "trend": 11.661833, "fair_value": 10.06552, "relative_strength": -2.014136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.646668, "energy": 57.95596, "activity_lines": [ 12.489257, 12.442669, 12.056079, 11.780867 ] }, { "date": "2025-08-29", "close": 13.069752, "volume": 9700, "typical_volume": 30035.0, "trend": 11.674457, "fair_value": 10.084642, "relative_strength": -0.894328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.124994, "energy": 78.343805, "activity_lines": [ 12.696474, 12.575477, 12.192512, 11.8717 ] }, { "date": "2025-09-05", "close": 12.891614, "volume": 27100, "typical_volume": 29280.0, "trend": 11.679071, "fair_value": 10.099475, "relative_strength": -3.789535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.912919, "energy": 83.399234, "activity_lines": [ 12.818427, 12.648335, 12.297201, 11.950226 ] }, { "date": "2025-09-12", "close": 13.088503, "volume": 8200, "typical_volume": 24555.0, "trend": 11.692616, "fair_value": 10.117746, "relative_strength": -3.091387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.95846, "energy": 88.386999, "activity_lines": [ 12.952695, 12.74267, 12.407868, 12.041158 ] }, { "date": "2025-09-19", "close": 13.257268, "volume": 16100, "typical_volume": 24045.0, "trend": 11.7257, "fair_value": 10.141264, "relative_strength": -3.378302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.333923, "energy": 88.595181, "activity_lines": [ 13.085464, 12.856342, 12.522746, 12.142103 ] }, { "date": "2025-09-26", "close": 13.079128, "volume": 11200, "typical_volume": 23710.0, "trend": 11.751923, "fair_value": 10.164873, "relative_strength": -4.589458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.905053, "energy": 79.460125, "activity_lines": [ 13.10288, 12.92388, 12.609764, 12.229421 ] }, { "date": "2025-10-03", "close": 12.880817, "volume": 12800, "typical_volume": 21945.0, "trend": 11.802252, "fair_value": 10.186652, "relative_strength": -8.119394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.632342, "energy": 62.848444, "activity_lines": [ 13.037401, 12.94536, 12.66802, 12.302253 ] }, { "date": "2025-10-10", "close": 12.163117, "volume": 16800, "typical_volume": 22140.0, "trend": 11.841183, "fair_value": 10.203179, "relative_strength": -11.219786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.285912, "energy": 31.979746, "activity_lines": [ 12.745285, 12.832725, 12.65181, 12.325534 ] }, { "date": "2025-10-17", "close": 12.276439, "volume": 22800, "typical_volume": 22060.0, "trend": 11.874348, "fair_value": 10.219453, "relative_strength": -10.93584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.399363, "energy": 23.614972, "activity_lines": [ 12.539509, 12.739398, 12.641271, 12.353615 ] }, { "date": "2025-10-24", "close": 12.72028, "volume": 17300, "typical_volume": 22525.0, "trend": 11.927676, "fair_value": 10.235109, "relative_strength": -8.286907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.189367, "energy": 24.76981, "activity_lines": [ 12.535818, 12.725784, 12.668033, 12.408192 ] }, { "date": "2025-10-31", "close": 12.663904, "volume": 29800, "typical_volume": 21270.0, "trend": 12.027827, "fair_value": 10.250404, "relative_strength": -8.215827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.789834, "energy": 23.480613, "activity_lines": [ 12.549134, 12.696418, 12.68361, 12.45569 ] }, { "date": "2025-11-07", "close": 12.720989, "volume": 11200, "typical_volume": 20885.0, "trend": 12.119659, "fair_value": 10.262831, "relative_strength": -6.4466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.618849, "energy": 12.68253, "activity_lines": [ 12.60916, 12.680401, 12.69759, 12.50041 ] }, { "date": "2025-11-14", "close": 12.768564, "volume": 14900, "typical_volume": 20225.0, "trend": 12.204961, "fair_value": 10.27725, "relative_strength": -7.05851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.593239, "energy": 23.3039, "activity_lines": [ 12.695699, 12.679375, 12.710544, 12.542275 ] }, { "date": "2025-11-21", "close": 12.740021, "volume": 13100, "typical_volume": 19515.0, "trend": 12.276383, "fair_value": 10.290034, "relative_strength": -6.438944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.02944, "energy": 22.984171, "activity_lines": [ 12.732361, 12.675397, 12.717614, 12.576795 ] }, { "date": "2025-11-28", "close": 13.11095, "volume": 15800, "typical_volume": 18680.0, "trend": 12.347773, "fair_value": 10.306166, "relative_strength": -7.13086, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.853557, "energy": 35.217506, "activity_lines": [ 12.861761, 12.745197, 12.758699, 12.630638 ] }, { "date": "2025-12-05", "close": 13.513479, "volume": 20600, "typical_volume": 17725.0, "trend": 12.431367, "fair_value": 10.328508, "relative_strength": -3.818383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.510178, "energy": 66.108094, "activity_lines": [ 13.099292, 12.890844, 12.835216, 12.705845 ] }, { "date": "2025-12-12", "close": 13.887256, "volume": 12600, "typical_volume": 17655.0, "trend": 12.507713, "fair_value": 10.355507, "relative_strength": -1.656677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.231566, "energy": 81.763001, "activity_lines": [ 13.404777, 13.096553, 12.942644, 12.799773 ] }, { "date": "2025-12-19", "close": 13.954344, "volume": 18700, "typical_volume": 17950.0, "trend": 12.603275, "fair_value": 10.381712, "relative_strength": -1.716293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.197404, "energy": 87.730013, "activity_lines": [ 13.654873, 13.296161, 13.050719, 12.893104 ] }, { "date": "2025-12-26", "close": 14.193946, "volume": 27300, "typical_volume": 17620.0, "trend": 12.701977, "fair_value": 10.408869, "relative_strength": -0.633138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.469494, "energy": 91.414428, "activity_lines": [ 13.905785, 13.506765, 13.172744, 12.995728 ] }, { "date": "2026-01-02", "close": 14.060364, "volume": 21700, "typical_volume": 17320.0, "trend": 12.787362, "fair_value": 10.432752, "relative_strength": -1.060072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.337138, "energy": 87.483533, "activity_lines": [ 14.015242, 13.658218, 13.272658, 13.083366 ] }, { "date": "2026-01-09", "close": 14.36917, "volume": 33700, "typical_volume": 18070.0, "trend": 12.893432, "fair_value": 10.457523, "relative_strength": -1.00935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.837812, "energy": 91.525597, "activity_lines": [ 14.164339, 13.841452, 13.39416, 13.185418 ] }, { "date": "2026-01-16", "close": 14.195467, "volume": 26200, "typical_volume": 18895.0, "trend": 12.981487, "fair_value": 10.481655, "relative_strength": -3.179253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.47308, "energy": 84.110416, "activity_lines": [ 14.19849, 13.962099, 13.491777, 13.269421 ] }, { "date": "2026-01-23", "close": 13.954211, "volume": 15400, "typical_volume": 18310.0, "trend": 13.04316, "fair_value": 10.501632, "relative_strength": -4.815599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.727593, "energy": 61.420628, "activity_lines": [ 14.131674, 14.012073, 13.561056, 13.332177 ] }, { "date": "2026-01-30", "close": 14.215098, "volume": 14300, "typical_volume": 18615.0, "trend": 13.101518, "fair_value": 10.52198, "relative_strength": 0.901184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.647717, "energy": 59.095631, "activity_lines": [ 14.151829, 14.087923, 13.650121, 13.407786 ] }, { "date": "2026-02-06", "close": 14.992411, "volume": 23800, "typical_volume": 19000.0, "trend": 13.184555, "fair_value": 10.549075, "relative_strength": 4.804877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.014898, "energy": 67.211792, "activity_lines": [ 14.429679, 14.278284, 13.807852, 13.529779 ] }, { "date": "2026-02-13", "close": 14.166517, "volume": 27300, "typical_volume": 19805.0, "trend": 13.239137, "fair_value": 10.570161, "relative_strength": -2.478039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.6512, "energy": 51.727549, "activity_lines": [ 14.370094, 14.284273, 13.878663, 13.593131 ] }, { "date": "2026-02-20", "close": 14.448292, "volume": 10700, "typical_volume": 19700.0, "trend": 13.298031, "fair_value": 10.594626, "relative_strength": -2.467654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.802968, "energy": 53.756885, "activity_lines": [ 14.417945, 14.329621, 13.971132, 13.671141 ] }, { "date": "2026-02-27", "close": 13.520549, "volume": 108200, "typical_volume": 24270.0, "trend": 13.345653, "fair_value": 10.61313, "relative_strength": -9.761108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.471319, "energy": 31.419039, "activity_lines": [ 14.139692, 14.196088, 13.967781, 13.685497 ] }, { "date": "2026-03-06", "close": 13.158566, "volume": 42800, "typical_volume": 25270.0, "trend": 13.376865, "fair_value": 10.638333, "relative_strength": -8.594218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.272724, "energy": 17.210369, "activity_lines": [ 13.76969, 14.004627, 13.92349, 13.673427 ] }, { "date": "2026-03-13", "close": 12.522651, "volume": 54000, "typical_volume": 27105.0, "trend": 13.380364, "fair_value": 10.668333, "relative_strength": -11.316411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.781207, "energy": 41.561911, "activity_lines": [ 13.258151, 13.71637, 13.814436, 13.618317 ] }, { "date": "2026-03-20", "close": 12.75745, "volume": 17100, "typical_volume": 26470.0, "trend": 13.378037, "fair_value": 10.699934, "relative_strength": -5.935703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.594802, "energy": 45.846399, "activity_lines": [ 12.989529, 13.498762, 13.728685, 13.578129 ] }, { "date": "2026-03-27", "close": 12.718317, "volume": 33600, "typical_volume": 27590.0, "trend": 13.366323, "fair_value": 10.729402, "relative_strength": -7.902316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.268787, "energy": 61.228174, "activity_lines": [ 12.801801, 13.303343, 13.638762, 13.535566 ] }, { "date": "2026-04-03", "close": 13.359482, "volume": 4200, "typical_volume": 27055.0, "trend": 13.381918, "fair_value": 10.763898, "relative_strength": -6.558468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.772718, "energy": 54.251492, "activity_lines": [ 12.943126, 13.251357, 13.609914, 13.535125 ] }, { "date": "2026-04-10", "close": 14.010202, "volume": 17000, "typical_volume": 27250.0, "trend": 13.412642, "fair_value": 10.801696, "relative_strength": -3.687083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.276924, "energy": 11.492183, "activity_lines": [ 13.312096, 13.328496, 13.640226, 13.575659 ] }, { "date": "2026-04-17", "close": 14.261618, "volume": 12200, "typical_volume": 27070.0, "trend": 13.44612, "fair_value": 10.84038, "relative_strength": -3.78653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.863662, "energy": 27.76573, "activity_lines": [ 13.708095, 13.455073, 13.688434, 13.630432 ] }, { "date": "2026-04-24", "close": 14.010202, "volume": 23600, "typical_volume": 27220.0, "trend": 13.477156, "fair_value": 10.877861, "relative_strength": -4.183175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.147353, "energy": 35.234845, "activity_lines": [ 13.904358, 13.549226, 13.707218, 13.666824 ] }, { "date": "2026-05-01", "close": 14.094968, "volume": 15300, "typical_volume": 27355.0, "trend": 13.517627, "fair_value": 10.919247, "relative_strength": -3.470641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.265768, "energy": 39.014263, "activity_lines": [ 14.045359, 13.661632, 13.731709, 13.706683 ] }, { "date": "2026-05-08", "close": 13.828653, "volume": 20300, "typical_volume": 27435.0, "trend": 13.573145, "fair_value": 10.96107, "relative_strength": -5.694296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.775106, "energy": 37.718091, "activity_lines": [ 14.005812, 13.732042, 13.729849, 13.726749 ] }, { "date": "2026-05-15", "close": 13.443976, "volume": 72900, "typical_volume": 29715.0, "trend": 13.612063, "fair_value": 10.997893, "relative_strength": -7.452026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.576799, "energy": 16.952122, "activity_lines": [ 13.806761, 13.726908, 13.69195, 13.718416 ] }, { "date": "2026-05-22", "close": 13.907561, "volume": 10800, "typical_volume": 29170.0, "trend": 13.651639, "fair_value": 11.03686, "relative_strength": -5.92747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.400704, "energy": 14.990317, "activity_lines": [ 13.799987, 13.800873, 13.701775, 13.73748 ] }, { "date": "2026-05-29", "close": 13.977312, "volume": 11700, "typical_volume": 28070.0, "trend": 13.69542, "fair_value": 11.075082, "relative_strength": -6.150969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.543165, "energy": 14.032016, "activity_lines": [ 13.840067, 13.86234, 13.718969, 13.758491 ] }, { "date": "2026-06-05", "close": 14.344874, "volume": 1900, "typical_volume": 26855.0, "trend": 13.749549, "fair_value": 11.114924, "relative_strength": -2.607989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.949653, "energy": 29.396927, "activity_lines": [ 14.00486, 13.968458, 13.773036, 13.800392 ] }, { "date": "2026-06-12", "close": 14.79191, "volume": 3300, "typical_volume": 26250.0, "trend": 13.816994, "fair_value": 11.157631, "relative_strength": -1.086025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.641795, "energy": 71.523502, "activity_lines": [ 14.302005, 14.12628, 13.868966, 13.867641 ] }, { "date": "2026-06-19", "close": 14.732306, "volume": 0, "typical_volume": 25535.0, "trend": 13.883403, "fair_value": 11.202412, "relative_strength": -1.506725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.567692, "energy": 77.907161, "activity_lines": [ 14.515065, 14.247222, 13.95523, 13.926693 ] }, { "date": "2026-06-26", "close": 14.89255, "volume": 3400, "typical_volume": 24515.0, "trend": 13.94279, "fair_value": 11.246427, "relative_strength": -0.34281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.550505, "energy": 84.569707, "activity_lines": [ 14.695651, 14.38417, 14.054293, 13.991799 ] }, { "date": "2026-07-03", "close": 15.040981, "volume": 0, "typical_volume": 23150.0, "trend": 13.993707, "fair_value": 11.291195, "relative_strength": 0.040487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.807031, "energy": 89.913725, "activity_lines": [ 14.860048, 14.536633, 14.167967, 14.06265 ] }, { "date": "2026-07-10", "close": 15.269477, "volume": 13900, "typical_volume": 23310.0, "trend": 14.039781, "fair_value": 11.33619, "relative_strength": 1.531261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.209665, "energy": 92.977891, "activity_lines": [ 15.029699, 14.7119, 14.299239, 14.144958 ] }, { "date": "2026-07-17", "close": 15.42843, "volume": 10100, "typical_volume": 18405.0, "trend": 14.088917, "fair_value": 11.37953, "relative_strength": 2.806982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.702074, "energy": 92.73122, "activity_lines": [ 15.190694, 14.894713, 14.441739, 14.234548 ] }, { "date": "2026-07-24", "close": 15.289346, "volume": 7800, "typical_volume": 16655.0, "trend": 14.12543, "fair_value": 11.421216, "relative_strength": 1.710265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.018953, "energy": 88.000737, "activity_lines": [ 15.262893, 15.023151, 14.561908, 14.311995 ] }, { "date": "2026-07-31", "close": 15.21, "volume": 9000, "typical_volume": 14405.0, "trend": 14.163752, "fair_value": 11.462844, "relative_strength": 1.665522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.551253, "energy": 82.493195, "activity_lines": [ 15.271507, 15.10361, 14.664374, 14.381968 ] }, { "date": "2026-08-07", "close": 15.42, "volume": 7200, "typical_volume": 13910.0, "trend": 14.198779, "fair_value": 11.506565, "relative_strength": -0.128825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.166166, "energy": 67.547165, "activity_lines": [ 15.328958, 15.19857, 14.774042, 14.463016 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }