{ "ticker": { "uuid": "9d73ead7-3308-4f38-abda-720023c61034", "symbol": "CRT-UN", "name": "CT Real Estate Investment Trust", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.88, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.039, "architecture_energy": 46.023, "architecture_maturity": 79.991, "architecture_confidence": 66.405, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.65, "rotation_up": 52.66, "upward_expansion": 77.15, "deceleration": 59.69, "rotation_down": 25.38, "downward_expansion": 13.49 }, "activity_lines": [ 18.357796, 18.358877, 18.086713, 17.76598 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 17.879999, "trend_reference": 17.342214, "distance_from_trend": 0.03101, "trend_direction": "Improving", "fair_value": 14.265984, "distance_from_fair_value": 0.253331, "fair_value_direction": "Weakening", "relative_strength": -4.464506, "relative_strength_direction": "Weakening", "price_momentum": 0.088572, "excess_performance": -0.03185, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03101, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050971, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253331, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00787, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018909, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.088572, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.643505, "read": "Supply-led" } ], "volume": { "latest": 1240100, "relative_activity": 1.743011, "balance": 0.643505, "dry_up": 1.287686, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.024155, "annualized_volatility": 0.134194, "from_high_reference": -0.052289, "from_low_reference": 0.200511 }, "levels": { "trend_reference": 17.342214, "fair_value_reference": 14.265984, "structural_low": 15.849848, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.007658, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": -0.005754, "regime_survival": 0.703704, "best_return": 0.055642, "worst_return": -0.08028, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.021682, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.028426, "regime_survival": 0.444444, "best_return": 0.071375, "worst_return": -0.072173, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.004846, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050929, "regime_survival": 0.166667, "best_return": 0.132362, "worst_return": -0.126147, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.006925, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.072239, "regime_survival": 0.333333, "best_return": 0.1445, "worst_return": -0.084459, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.028109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.000687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.007456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.038543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.036498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.003427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.072878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.027582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.050032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.003546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.04441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.015668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.009362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.011265, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.257627, "volume": 469500, "typical_volume": 482885.0, "trend": 12.929272, "fair_value": 12.596149, "relative_strength": -3.734625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.939035, "energy": 32.625023, "activity_lines": [ 12.563677, 12.61337, 12.648768, 12.763274 ] }, { "date": "2023-08-25", "close": 12.274431, "volume": 459200, "typical_volume": 484900.0, "trend": 12.891099, "fair_value": 12.609313, "relative_strength": -3.557494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963767, "energy": 49.789317, "activity_lines": [ 12.428456, 12.56015, 12.601305, 12.721026 ] }, { "date": "2023-09-01", "close": 12.412818, "volume": 574100, "typical_volume": 487485.0, "trend": 12.859662, "fair_value": 12.624427, "relative_strength": -5.653375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.206798, "energy": 53.517701, "activity_lines": [ 12.388331, 12.532607, 12.571018, 12.690169 ] }, { "date": "2023-09-08", "close": 12.201715, "volume": 513000, "typical_volume": 489010.0, "trend": 12.832897, "fair_value": 12.638234, "relative_strength": -4.903367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.095485, "energy": 63.190499, "activity_lines": [ 12.306699, 12.460144, 12.5251, 12.647721 ] }, { "date": "2023-09-15", "close": 12.497261, "volume": 705700, "typical_volume": 500405.0, "trend": 12.796379, "fair_value": 12.65352, "relative_strength": -4.997988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.896895, "energy": 44.395735, "activity_lines": [ 12.355874, 12.44895, 12.513202, 12.626067 ] }, { "date": "2023-09-22", "close": 12.159496, "volume": 499100, "typical_volume": 499165.0, "trend": 12.747785, "fair_value": 12.668027, "relative_strength": -3.508181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.643565, "energy": 38.851777, "activity_lines": [ 12.299449, 12.375918, 12.473061, 12.584978 ] }, { "date": "2023-09-29", "close": 11.62332, "volume": 772600, "typical_volume": 511080.0, "trend": 12.681537, "fair_value": 12.676841, "relative_strength": -6.472798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.393948, "energy": 66.732453, "activity_lines": [ 12.070841, 12.2175, 12.385577, 12.512432 ] }, { "date": "2023-10-06", "close": 11.334646, "volume": 1102800, "typical_volume": 548410.0, "trend": 12.626724, "fair_value": 12.683805, "relative_strength": -7.279913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.96515, "energy": 79.450287, "activity_lines": [ 11.789416, 12.031789, 12.277189, 12.425536 ] }, { "date": "2023-10-13", "close": 11.317664, "volume": 795300, "typical_volume": 567655.0, "trend": 12.577635, "fair_value": 12.690613, "relative_strength": -8.263706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.262091, "energy": 86.440184, "activity_lines": [ 11.574208, 11.870464, 12.174518, 12.34108 ] }, { "date": "2023-10-20", "close": 11.334646, "volume": 781200, "typical_volume": 581255.0, "trend": 12.527472, "fair_value": 12.697809, "relative_strength": -6.331591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.091332, "energy": 85.673772, "activity_lines": [ 11.423597, 11.737108, 12.079734, 12.260887 ] }, { "date": "2023-10-27", "close": 10.808244, "volume": 583500, "typical_volume": 588805.0, "trend": 12.447334, "fair_value": 12.702713, "relative_strength": -8.680136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.044275, "energy": 92.115151, "activity_lines": [ 11.175027, 11.531086, 11.940893, 12.14997 ] }, { "date": "2023-11-03", "close": 11.828856, "volume": 1043000, "typical_volume": 610445.0, "trend": 12.404513, "fair_value": 12.712199, "relative_strength": -5.410704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.269784, "energy": 54.660008, "activity_lines": [ 11.356745, 11.536983, 11.907281, 12.110068 ] }, { "date": "2023-11-10", "close": 11.547014, "volume": 685200, "typical_volume": 606470.0, "trend": 12.344331, "fair_value": 12.718011, "relative_strength": -6.723023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.176673, "energy": 46.497942, "activity_lines": [ 11.430812, 11.499737, 11.849083, 12.054745 ] }, { "date": "2023-11-17", "close": 11.743449, "volume": 646700, "typical_volume": 611690.0, "trend": 12.287948, "fair_value": 12.724708, "relative_strength": -7.473731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.115348, "energy": 32.341392, "activity_lines": [ 11.5562, 11.513948, 11.812005, 12.015979 ] }, { "date": "2023-11-24", "close": 11.751992, "volume": 561300, "typical_volume": 624135.0, "trend": 12.235625, "fair_value": 12.729795, "relative_strength": -6.952168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.930836, "energy": 22.483248, "activity_lines": [ 11.65605, 11.538045, 11.779895, 11.981401 ] }, { "date": "2023-12-01", "close": 11.980134, "volume": 746800, "typical_volume": 635380.0, "trend": 12.203601, "fair_value": 12.735594, "relative_strength": -6.696177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.7032, "energy": 19.454214, "activity_lines": [ 11.804125, 11.617173, 11.772951, 11.964917 ] }, { "date": "2023-12-08", "close": 11.980134, "volume": 757400, "typical_volume": 654240.0, "trend": 12.169369, "fair_value": 12.740642, "relative_strength": -6.038508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.438926, "energy": 18.110043, "activity_lines": [ 11.874073, 11.699561, 11.770029, 11.9505 ] }, { "date": "2023-12-15", "close": 12.504001, "volume": 1126200, "typical_volume": 689975.0, "trend": 12.157016, "fair_value": 12.746751, "relative_strength": -2.776022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.739317, "energy": 17.914547, "activity_lines": [ 12.108558, 11.870711, 11.821899, 11.972089 ] }, { "date": "2023-12-22", "close": 12.538351, "volume": 591200, "typical_volume": 691845.0, "trend": 12.153811, "fair_value": 12.754862, "relative_strength": -4.003061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.59356, "energy": 30.571264, "activity_lines": [ 12.290695, 12.026845, 11.878668, 11.996692 ] }, { "date": "2023-12-29", "close": 12.646029, "volume": 341600, "typical_volume": 687770.0, "trend": 12.154992, "fair_value": 12.762126, "relative_strength": -3.38468, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.214623, "energy": 47.752771, "activity_lines": [ 12.45573, 12.180363, 11.946395, 12.028448 ] }, { "date": "2024-01-05", "close": 12.68919, "volume": 349800, "typical_volume": 681785.0, "trend": 12.161494, "fair_value": 12.76929, "relative_strength": -2.806907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.131794, "energy": 57.483057, "activity_lines": [ 12.57555, 12.317885, 12.018023, 12.062912 ] }, { "date": "2024-01-12", "close": 12.749619, "volume": 604400, "typical_volume": 689045.0, "trend": 12.176387, "fair_value": 12.778489, "relative_strength": -2.436793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.879212, "energy": 56.602395, "activity_lines": [ 12.668243, 12.432194, 12.093352, 12.100856 ] }, { "date": "2024-01-19", "close": 12.68919, "volume": 463600, "typical_volume": 683520.0, "trend": 12.197585, "fair_value": 12.785795, "relative_strength": -2.371816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.742398, "energy": 50.436348, "activity_lines": [ 12.689494, 12.518776, 12.160662, 12.13394 ] }, { "date": "2024-01-26", "close": 12.835938, "volume": 526000, "typical_volume": 684170.0, "trend": 12.204916, "fair_value": 12.794524, "relative_strength": -2.143854, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.144829, "energy": 47.974782, "activity_lines": [ 12.747314, 12.611272, 12.240633, 12.175124 ] }, { "date": "2024-02-02", "close": 12.658082, "volume": 771200, "typical_volume": 687445.0, "trend": 12.211057, "fair_value": 12.801735, "relative_strength": -3.186632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.182558, "energy": 41.71323, "activity_lines": [ 12.726011, 12.651567, 12.300645, 12.20436 ] }, { "date": "2024-02-09", "close": 12.432509, "volume": 518900, "typical_volume": 688435.0, "trend": 12.197973, "fair_value": 12.80821, "relative_strength": -4.454118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.557279, "energy": 34.202391, "activity_lines": [ 12.628712, 12.634375, 12.338407, 12.218648 ] }, { "date": "2024-02-16", "close": 12.527943, "volume": 801500, "typical_volume": 689880.0, "trend": 12.18194, "fair_value": 12.814728, "relative_strength": -4.618246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.029699, "energy": 29.88444, "activity_lines": [ 12.580338, 12.626309, 12.383959, 12.239936 ] }, { "date": "2024-02-23", "close": 12.467212, "volume": 437000, "typical_volume": 656590.0, "trend": 12.169323, "fair_value": 12.821199, "relative_strength": -5.510853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.405715, "energy": 21.301832, "activity_lines": [ 12.526497, 12.597242, 12.419419, 12.258341 ] }, { "date": "2024-03-01", "close": 12.20225, "volume": 501000, "typical_volume": 641875.0, "trend": 12.153195, "fair_value": 12.824451, "relative_strength": -7.84267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.069576, "energy": 20.086139, "activity_lines": [ 12.399135, 12.520668, 12.424252, 12.260465 ] }, { "date": "2024-03-08", "close": 12.385414, "volume": 578300, "typical_volume": 631730.0, "trend": 12.145972, "fair_value": 12.827073, "relative_strength": -7.003847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.581631, "energy": 18.190741, "activity_lines": [ 12.375073, 12.483507, 12.442316, 12.275447 ] }, { "date": "2024-03-15", "close": 12.123751, "volume": 709100, "typical_volume": 638010.0, "trend": 12.14151, "fair_value": 12.827304, "relative_strength": -9.134944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.054824, "energy": 12.884422, "activity_lines": [ 12.281969, 12.40351, 12.430456, 12.274013 ] }, { "date": "2024-03-22", "close": 12.272028, "volume": 484800, "typical_volume": 610100.0, "trend": 12.14143, "fair_value": 12.827725, "relative_strength": -8.298772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.873558, "energy": 16.05395, "activity_lines": [ 12.258873, 12.360753, 12.426454, 12.282434 ] }, { "date": "2024-03-29", "close": 12.513078, "volume": 395200, "typical_volume": 595600.0, "trend": 12.144772, "fair_value": 12.830754, "relative_strength": -6.996262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.501003, "energy": 12.475066, "activity_lines": [ 12.333189, 12.370507, 12.443298, 12.306411 ] }, { "date": "2024-04-05", "close": 11.715117, "volume": 1078800, "typical_volume": 617205.0, "trend": 12.128552, "fair_value": 12.827857, "relative_strength": -12.968579, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.269782, "energy": 21.086807, "activity_lines": [ 12.13846, 12.238379, 12.379546, 12.278691 ] }, { "date": "2024-04-12", "close": 11.566045, "volume": 811300, "typical_volume": 629705.0, "trend": 12.097511, "fair_value": 12.82348, "relative_strength": -12.309704, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.698642, "energy": 46.221414, "activity_lines": [ 11.926516, 12.099526, 12.301731, 12.242401 ] }, { "date": "2024-04-19", "close": 11.618664, "volume": 898400, "typical_volume": 637285.0, "trend": 12.079484, "fair_value": 12.819154, "relative_strength": -11.206529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.098495, "energy": 52.414385, "activity_lines": [ 11.786736, 11.990095, 12.229814, 12.211507 ] }, { "date": "2024-04-26", "close": 11.916799, "volume": 938900, "typical_volume": 646360.0, "trend": 12.089266, "fair_value": 12.816275, "relative_strength": -9.299084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.309286, "energy": 53.010546, "activity_lines": [ 11.780007, 11.949667, 12.188011, 12.201011 ] }, { "date": "2024-05-03", "close": 12.079922, "volume": 717600, "typical_volume": 625930.0, "trend": 12.114109, "fair_value": 12.813723, "relative_strength": -7.730127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.667967, "energy": 35.553904, "activity_lines": [ 11.851334, 11.95001, 12.162045, 12.200409 ] }, { "date": "2024-05-10", "close": 12.265088, "volume": 751200, "typical_volume": 633930.0, "trend": 12.14569, "fair_value": 12.813316, "relative_strength": -7.574018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.73104, "energy": 9.867466, "activity_lines": [ 12.01326, 11.991062, 12.155734, 12.210149 ] }, { "date": "2024-05-17", "close": 12.053472, "volume": 462300, "typical_volume": 639965.0, "trend": 12.16965, "fair_value": 12.811792, "relative_strength": -9.52037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.039963, "energy": 8.6317, "activity_lines": [ 12.067983, 11.992495, 12.13057, 12.2042 ] }, { "date": "2024-05-24", "close": 11.965295, "volume": 457700, "typical_volume": 645360.0, "trend": 12.208219, "fair_value": 12.809186, "relative_strength": -9.312021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.174281, "energy": 18.58043, "activity_lines": [ 12.060818, 11.983931, 12.09983, 12.191015 ] }, { "date": "2024-05-31", "close": 12.02444, "volume": 847400, "typical_volume": 657510.0, "trend": 12.214738, "fair_value": 12.806766, "relative_strength": -8.384109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.066644, "energy": 16.253203, "activity_lines": [ 12.05026, 11.989001, 12.07817, 12.179159 ] }, { "date": "2024-06-07", "close": 12.104246, "volume": 784100, "typical_volume": 673535.0, "trend": 12.233313, "fair_value": 12.803318, "relative_strength": -6.43933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.626627, "energy": 14.649901, "activity_lines": [ 12.059127, 12.013084, 12.067564, 12.17203 ] }, { "date": "2024-06-14", "close": 11.962363, "volume": 639000, "typical_volume": 679185.0, "trend": 12.24061, "fair_value": 12.798817, "relative_strength": -5.769523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.576971, "energy": 17.548293, "activity_lines": [ 12.019079, 12.018803, 12.04623, 12.154549 ] }, { "date": "2024-06-21", "close": 11.421444, "volume": 1224000, "typical_volume": 701825.0, "trend": 12.229592, "fair_value": 12.792484, "relative_strength": -9.409265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.16884, "energy": 42.663417, "activity_lines": [ 11.818906, 11.921678, 11.977541, 12.1017 ] }, { "date": "2024-06-28", "close": 11.755993, "volume": 843500, "typical_volume": 718055.0, "trend": 12.22212, "fair_value": 12.787762, "relative_strength": -7.855321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.717725, "energy": 41.337235, "activity_lines": [ 11.772384, 11.888008, 11.946601, 12.071145 ] }, { "date": "2024-07-05", "close": 11.782753, "volume": 431000, "typical_volume": 699530.0, "trend": 12.215541, "fair_value": 12.780942, "relative_strength": -8.125193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.187331, "energy": 47.396119, "activity_lines": [ 11.748736, 11.856708, 11.921432, 12.042799 ] }, { "date": "2024-07-12", "close": 12.496319, "volume": 806800, "typical_volume": 718020.0, "trend": 12.215285, "fair_value": 12.778841, "relative_strength": -4.944796, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.515432, "energy": 11.365112, "activity_lines": [ 11.979056, 11.957584, 11.967771, 12.060914 ] }, { "date": "2024-07-19", "close": 12.692549, "volume": 545700, "typical_volume": 720255.0, "trend": 12.220425, "fair_value": 12.778191, "relative_strength": -3.287533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.885216, "energy": 23.401141, "activity_lines": [ 12.248647, 12.086567, 12.032659, 12.091705 ] }, { "date": "2024-07-26", "close": 13.04933, "volume": 867500, "typical_volume": 734715.0, "trend": 12.233868, "fair_value": 12.779004, "relative_strength": -0.933089, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.706104, "energy": 54.721857, "activity_lines": [ 12.588487, 12.272647, 12.129191, 12.145183 ] }, { "date": "2024-08-02", "close": 13.055799, "volume": 721700, "typical_volume": 735345.0, "trend": 12.246088, "fair_value": 12.779714, "relative_strength": 1.868593, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.784421, "energy": 68.423279, "activity_lines": [ 12.821957, 12.441798, 12.223178, 12.198211 ] }, { "date": "2024-08-09", "close": 12.930259, "volume": 533100, "typical_volume": 737760.0, "trend": 12.25211, "fair_value": 12.777533, "relative_strength": 0.638056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.326811, "energy": 67.680409, "activity_lines": [ 12.926927, 12.568295, 12.300771, 12.242351 ] }, { "date": "2024-08-16", "close": 13.064766, "volume": 940700, "typical_volume": 765035.0, "trend": 12.264629, "fair_value": 12.775682, "relative_strength": -1.422908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.614268, "energy": 77.743236, "activity_lines": [ 13.000231, 12.702779, 12.388039, 12.29478 ] }, { "date": "2024-08-23", "close": 13.513108, "volume": 740600, "typical_volume": 748125.0, "trend": 12.287201, "fair_value": 12.777431, "relative_strength": 1.076468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.743993, "energy": 79.610234, "activity_lines": [ 13.185087, 12.901315, 12.515379, 12.375327 ] }, { "date": "2024-08-30", "close": 13.904549, "volume": 1088900, "typical_volume": 762005.0, "trend": 12.32875, "fair_value": 12.779158, "relative_strength": 3.766502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.046746, "energy": 84.441066, "activity_lines": [ 13.445719, 13.142827, 12.671438, 12.479672 ] }, { "date": "2024-09-06", "close": 13.922572, "volume": 894400, "typical_volume": 761805.0, "trend": 12.378419, "fair_value": 12.782851, "relative_strength": 6.465078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.331803, "energy": 87.096037, "activity_lines": [ 13.655345, 13.342469, 12.818078, 12.582499 ] }, { "date": "2024-09-13", "close": 14.625458, "volume": 1152400, "typical_volume": 772480.0, "trend": 12.448336, "fair_value": 12.789199, "relative_strength": 8.051426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.005666, "energy": 94.247496, "activity_lines": [ 14.04148, 13.630516, 13.020688, 12.72747 ] }, { "date": "2024-09-20", "close": 14.265004, "volume": 2267400, "typical_volume": 849970.0, "trend": 12.508263, "fair_value": 12.794697, "relative_strength": 4.128971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.276401, "energy": 88.149649, "activity_lines": [ 14.194452, 13.80134, 13.17607, 12.844674 ] }, { "date": "2024-09-27", "close": 14.397111, "volume": 563400, "typical_volume": 840580.0, "trend": 12.581425, "fair_value": 12.802899, "relative_strength": 4.679539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.896569, "energy": 86.713304, "activity_lines": [ 14.311443, 13.964026, 13.333629, 12.966535 ] }, { "date": "2024-10-04", "close": 14.152633, "volume": 621500, "typical_volume": 848540.0, "trend": 12.640332, "fair_value": 12.809485, "relative_strength": 2.03566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.967587, "energy": 72.453974, "activity_lines": [ 14.288007, 14.051269, 13.457752, 13.067903 ] }, { "date": "2024-10-11", "close": 13.96248, "volume": 479700, "typical_volume": 849640.0, "trend": 12.701623, "fair_value": 12.813238, "relative_strength": -0.567493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.813424, "energy": 59.460751, "activity_lines": [ 14.184649, 14.083879, 13.55377, 13.153203 ] }, { "date": "2024-10-18", "close": 14.288454, "volume": 414500, "typical_volume": 827995.0, "trend": 12.768837, "fair_value": 12.818592, "relative_strength": 0.372114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.100875, "energy": 55.736811, "activity_lines": [ 14.187288, 14.159271, 13.671321, 13.25558 ] }, { "date": "2024-10-25", "close": 14.034919, "volume": 573900, "typical_volume": 817485.0, "trend": 12.819565, "fair_value": 12.821439, "relative_strength": 0.047588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.397817, "energy": 43.669912, "activity_lines": [ 14.127882, 14.163872, 13.753946, 13.337262 ] }, { "date": "2024-11-01", "close": 13.613855, "volume": 429800, "typical_volume": 807025.0, "trend": 12.882856, "fair_value": 12.819868, "relative_strength": -2.00343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.29034, "energy": 32.407047, "activity_lines": [ 13.94346, 14.074277, 13.787276, 13.388507 ] }, { "date": "2024-11-08", "close": 13.877759, "volume": 702700, "typical_volume": 780960.0, "trend": 12.959913, "fair_value": 12.82043, "relative_strength": -2.049279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.653165, "energy": 27.840989, "activity_lines": [ 13.899224, 14.030833, 13.837875, 13.452694 ] }, { "date": "2024-11-15", "close": 13.768558, "volume": 493300, "typical_volume": 763450.0, "trend": 13.031577, "fair_value": 12.821765, "relative_strength": -3.238694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.785615, "energy": 21.888101, "activity_lines": [ 13.836912, 13.968021, 13.866377, 13.504865 ] }, { "date": "2024-11-22", "close": 13.613855, "volume": 467200, "typical_volume": 765260.0, "trend": 13.088145, "fair_value": 12.823581, "relative_strength": -6.251286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.460335, "energy": 22.394949, "activity_lines": [ 13.735961, 13.879881, 13.870562, 13.542431 ] }, { "date": "2024-11-29", "close": 14.075769, "volume": 606200, "typical_volume": 755230.0, "trend": 13.154673, "fair_value": 12.832103, "relative_strength": -3.720415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.979025, "energy": 17.687483, "activity_lines": [ 13.833954, 13.894119, 13.91002, 13.606149 ] }, { "date": "2024-12-06", "close": 13.764804, "volume": 458500, "typical_volume": 750870.0, "trend": 13.204664, "fair_value": 12.837646, "relative_strength": -5.838088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.814914, "energy": 12.922633, "activity_lines": [ 13.825569, 13.855258, 13.91234, 13.645512 ] }, { "date": "2024-12-13", "close": 13.435546, "volume": 614900, "typical_volume": 738240.0, "trend": 13.250733, "fair_value": 12.84098, "relative_strength": -6.326888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.726361, "energy": 8.416233, "activity_lines": [ 13.697368, 13.768028, 13.878197, 13.660408 ] }, { "date": "2024-12-20", "close": 13.307502, "volume": 2351200, "typical_volume": 819715.0, "trend": 13.295473, "fair_value": 12.842557, "relative_strength": -4.481937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.328244, "energy": 10.644729, "activity_lines": [ 13.555967, 13.670556, 13.83002, 13.66407 ] }, { "date": "2024-12-27", "close": 13.24348, "volume": 261300, "typical_volume": 806125.0, "trend": 13.336108, "fair_value": 12.84175, "relative_strength": -5.473875, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.886448, "energy": 25.038124, "activity_lines": [ 13.423962, 13.573352, 13.774546, 13.660716 ] }, { "date": "2025-01-03", "close": 13.342864, "volume": 387300, "typical_volume": 778455.0, "trend": 13.377395, "fair_value": 12.843707, "relative_strength": -5.579526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.863517, "energy": 37.83787, "activity_lines": [ 13.349776, 13.513217, 13.727047, 13.661152 ] }, { "date": "2025-01-10", "close": 13.103777, "volume": 642200, "typical_volume": 773535.0, "trend": 13.415442, "fair_value": 12.844527, "relative_strength": -5.874915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.498607, "energy": 46.497914, "activity_lines": [ 13.244755, 13.422195, 13.655453, 13.643499 ] }, { "date": "2025-01-17", "close": 12.827908, "volume": 619800, "typical_volume": 750080.0, "trend": 13.462324, "fair_value": 12.844866, "relative_strength": -8.662397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.19761, "energy": 58.151198, "activity_lines": [ 13.091847, 13.290289, 13.559535, 13.605593 ] }, { "date": "2025-01-24", "close": 13.011821, "volume": 565000, "typical_volume": 733610.0, "trend": 13.504185, "fair_value": 12.844346, "relative_strength": -8.50644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.091089, "energy": 52.014032, "activity_lines": [ 13.040752, 13.21091, 13.486259, 13.576529 ] }, { "date": "2025-01-31", "close": 13.212203, "volume": 1288100, "typical_volume": 740395.0, "trend": 13.551834, "fair_value": 12.844068, "relative_strength": -7.067229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.284981, "energy": 43.884815, "activity_lines": [ 13.076163, 13.181722, 13.436404, 13.557691 ] }, { "date": "2025-02-07", "close": 13.582033, "volume": 1184000, "typical_volume": 686225.0, "trend": 13.588024, "fair_value": 12.845763, "relative_strength": -3.93501, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.065911, "energy": 28.544922, "activity_lines": [ 13.236936, 13.22708, 13.428501, 13.559639 ] }, { "date": "2025-02-14", "close": 13.489576, "volume": 891400, "typical_volume": 702625.0, "trend": 13.614592, "fair_value": 12.84766, "relative_strength": -4.541481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.538293, "energy": 18.267489, "activity_lines": [ 13.350945, 13.264604, 13.415045, 13.553288 ] }, { "date": "2025-02-21", "close": 13.443347, "volume": 529000, "typical_volume": 698000.0, "trend": 13.627726, "fair_value": 12.848611, "relative_strength": -3.437274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.729, "energy": 20.088191, "activity_lines": [ 13.423824, 13.298727, 13.401508, 13.54224 ] }, { "date": "2025-02-28", "close": 13.579391, "volume": 722200, "typical_volume": 710125.0, "trend": 13.645179, "fair_value": 12.849536, "relative_strength": -3.30142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.241609, "energy": 19.072417, "activity_lines": [ 13.501023, 13.357443, 13.404304, 13.539121 ] }, { "date": "2025-03-07", "close": 13.783875, "volume": 692300, "typical_volume": 724015.0, "trend": 13.673633, "fair_value": 12.850573, "relative_strength": 0.716622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.24418, "energy": 12.101543, "activity_lines": [ 13.608544, 13.448395, 13.4284, 13.54807 ] }, { "date": "2025-03-14", "close": 13.356322, "volume": 643900, "typical_volume": 727515.0, "trend": 13.683351, "fair_value": 12.845078, "relative_strength": -1.553659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.820155, "energy": 12.716387, "activity_lines": [ 13.535437, 13.451784, 13.414179, 13.527598 ] }, { "date": "2025-03-21", "close": 13.709517, "volume": 748500, "typical_volume": 743450.0, "trend": 13.689898, "fair_value": 12.844242, "relative_strength": -0.598629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.046913, "energy": 10.971711, "activity_lines": [ 13.595108, 13.519147, 13.436827, 13.529286 ] }, { "date": "2025-03-28", "close": 13.430678, "volume": 883300, "typical_volume": 752480.0, "trend": 13.674102, "fair_value": 12.842022, "relative_strength": -1.72176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.621057, "energy": 10.105026, "activity_lines": [ 13.547171, 13.524797, 13.432464, 13.512562 ] }, { "date": "2025-04-04", "close": 13.540008, "volume": 1169700, "typical_volume": 786300.0, "trend": 13.66135, "fair_value": 12.8393, "relative_strength": 5.554784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.87613, "energy": 9.736915, "activity_lines": [ 13.536521, 13.539367, 13.440641, 13.503911 ] }, { "date": "2025-04-11", "close": 13.138201, "volume": 1606000, "typical_volume": 843240.0, "trend": 13.611775, "fair_value": 12.833953, "relative_strength": 0.609299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.064325, "energy": 18.010739, "activity_lines": [ 13.394562, 13.471277, 13.41164, 13.470159 ] }, { "date": "2025-04-18", "close": 13.801651, "volume": 576000, "typical_volume": 841730.0, "trend": 13.59633, "fair_value": 12.831456, "relative_strength": 2.912041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.010744, "energy": 7.699821, "activity_lines": [ 13.516797, 13.52516, 13.44809, 13.482409 ] }, { "date": "2025-04-25", "close": 13.829684, "volume": 488200, "typical_volume": 843215.0, "trend": 13.577416, "fair_value": 12.830842, "relative_strength": 0.900291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.508133, "energy": 10.268408, "activity_lines": [ 13.618688, 13.580147, 13.488514, 13.497465 ] }, { "date": "2025-05-02", "close": 14.071189, "volume": 453000, "typical_volume": 835120.0, "trend": 13.574701, "fair_value": 12.833939, "relative_strength": 1.304547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.088761, "energy": 33.925869, "activity_lines": [ 13.79307, 13.67286, 13.55163, 13.529321 ] }, { "date": "2025-05-09", "close": 14.35299, "volume": 797900, "typical_volume": 757455.0, "trend": 13.587718, "fair_value": 12.839596, "relative_strength": 1.946718, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.366554, "energy": 57.510157, "activity_lines": [ 14.018684, 13.805394, 13.638558, 13.579533 ] }, { "date": "2025-05-16", "close": 14.569036, "volume": 691100, "typical_volume": 778945.0, "trend": 13.597071, "fair_value": 12.847393, "relative_strength": 0.948677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.953512, "energy": 73.944504, "activity_lines": [ 14.262115, 13.963144, 13.741083, 13.642844 ] }, { "date": "2025-05-23", "close": 14.503283, "volume": 391700, "typical_volume": 779165.0, "trend": 13.612683, "fair_value": 12.852907, "relative_strength": 0.765024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.771929, "energy": 74.474616, "activity_lines": [ 14.388239, 14.094663, 13.831033, 13.701309 ] }, { "date": "2025-05-30", "close": 15.017772, "volume": 662000, "typical_volume": 780155.0, "trend": 13.65948, "fair_value": 12.860912, "relative_strength": 3.042863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.682687, "energy": 82.715574, "activity_lines": [ 14.639085, 14.298872, 13.964457, 13.79196 ] }, { "date": "2025-06-06", "close": 15.253752, "volume": 670300, "typical_volume": 782680.0, "trend": 13.705346, "fair_value": 12.874216, "relative_strength": 3.559077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.044186, "energy": 85.60127, "activity_lines": [ 14.889384, 14.522199, 14.11124, 13.894816 ] }, { "date": "2025-06-13", "close": 15.102724, "volume": 1045200, "typical_volume": 806690.0, "trend": 13.749819, "fair_value": 12.892561, "relative_strength": 2.182465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.602629, "energy": 81.546455, "activity_lines": [ 15.010503, 14.684921, 14.232089, 13.98497 ] }, { "date": "2025-06-20", "close": 14.980015, "volume": 559500, "typical_volume": 770260.0, "trend": 13.795357, "fair_value": 12.906736, "relative_strength": 1.254437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.909245, "energy": 76.152009, "activity_lines": [ 15.040737, 14.796918, 14.331294, 14.064337 ] }, { "date": "2025-06-27", "close": 14.951698, "volume": 603000, "typical_volume": 741210.0, "trend": 13.824555, "fair_value": 12.918544, "relative_strength": 0.247289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.39175, "energy": 60.400101, "activity_lines": [ 15.034133, 14.87028, 14.419384, 14.13894 ] }, { "date": "2025-07-04", "close": 15.140478, "volume": 725900, "typical_volume": 732935.0, "trend": 13.870411, "fair_value": 12.932677, "relative_strength": 0.079281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.579927, "energy": 53.125524, "activity_lines": [ 15.060562, 14.957055, 14.518931, 14.223838 ] }, { "date": "2025-07-11", "close": 14.998181, "volume": 672100, "typical_volume": 740090.0, "trend": 13.922499, "fair_value": 12.949651, "relative_strength": -0.773251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.450103, "energy": 48.281547, "activity_lines": [ 15.031378, 14.994126, 14.597064, 14.296598 ] }, { "date": "2025-07-18", "close": 14.89383, "volume": 581300, "typical_volume": 733045.0, "trend": 13.975376, "fair_value": 12.962609, "relative_strength": -2.465062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.939416, "energy": 41.700595, "activity_lines": [ 14.984448, 14.995369, 14.657855, 14.359264 ] }, { "date": "2025-07-25", "close": 14.903316, "volume": 891900, "typical_volume": 743025.0, "trend": 14.030704, "fair_value": 12.97155, "relative_strength": -2.943425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.967132, "energy": 37.58557, "activity_lines": [ 14.954606, 14.988503, 14.713291, 14.419131 ] }, { "date": "2025-08-01", "close": 14.674348, "volume": 713900, "typical_volume": 746525.0, "trend": 14.075087, "fair_value": 12.980297, "relative_strength": -2.609612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.184801, "energy": 27.840612, "activity_lines": [ 14.853556, 14.933929, 14.741589, 14.460657 ] }, { "date": "2025-08-08", "close": 14.979466, "volume": 726400, "typical_volume": 745420.0, "trend": 14.13761, "fair_value": 12.988809, "relative_strength": -3.095401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.980293, "energy": 27.131526, "activity_lines": [ 14.872701, 14.931721, 14.79267, 14.519004 ] }, { "date": "2025-08-15", "close": 15.408542, "volume": 670900, "typical_volume": 734800.0, "trend": 14.223631, "fair_value": 13.000631, "relative_strength": -0.794278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.168695, "energy": 43.507045, "activity_lines": [ 15.045605, 15.008223, 14.878568, 14.600999 ] }, { "date": "2025-08-22", "close": 15.465749, "volume": 637700, "typical_volume": 708200.0, "trend": 14.305428, "fair_value": 13.015215, "relative_strength": -1.811834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.912477, "energy": 50.962764, "activity_lines": [ 15.210222, 15.092312, 14.960495, 14.681136 ] }, { "date": "2025-08-29", "close": 15.436517, "volume": 709300, "typical_volume": 663365.0, "trend": 14.379572, "fair_value": 13.031439, "relative_strength": -2.605459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.910904, "energy": 69.876135, "activity_lines": [ 15.326966, 15.164485, 15.030469, 14.754109 ] }, { "date": "2025-09-05", "close": 15.810213, "volume": 499500, "typical_volume": 659540.0, "trend": 14.453845, "fair_value": 13.047757, "relative_strength": -1.688844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.122112, "energy": 84.290731, "activity_lines": [ 15.532729, 15.296304, 15.125088, 14.846409 ] }, { "date": "2025-09-12", "close": 15.791046, "volume": 544200, "typical_volume": 662340.0, "trend": 14.530561, "fair_value": 13.065487, "relative_strength": -2.314072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.560187, "energy": 83.764164, "activity_lines": [ 15.656378, 15.409028, 15.208317, 14.93268 ] }, { "date": "2025-09-19", "close": 15.771885, "volume": 1983700, "typical_volume": 738875.0, "trend": 14.608179, "fair_value": 13.088823, "relative_strength": -3.793474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.424629, "energy": 79.04116, "activity_lines": [ 15.719535, 15.506439, 15.280382, 15.012765 ] }, { "date": "2025-09-26", "close": 15.484426, "volume": 826400, "typical_volume": 740300.0, "trend": 14.67168, "fair_value": 13.110909, "relative_strength": -5.257504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.053055, "energy": 55.845148, "activity_lines": [ 15.66265, 15.537518, 15.316971, 15.069297 ] }, { "date": "2025-10-03", "close": 15.907144, "volume": 737100, "typical_volume": 742600.0, "trend": 14.742455, "fair_value": 13.13776, "relative_strength": -4.727654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.315228, "energy": 55.209865, "activity_lines": [ 15.745426, 15.634717, 15.388431, 15.149005 ] }, { "date": "2025-10-10", "close": 15.666415, "volume": 655800, "typical_volume": 755805.0, "trend": 14.819458, "fair_value": 13.161989, "relative_strength": -4.064058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.370768, "energy": 45.161599, "activity_lines": [ 15.716583, 15.669896, 15.430592, 15.208615 ] }, { "date": "2025-10-17", "close": 15.868622, "volume": 464700, "typical_volume": 745940.0, "trend": 14.891429, "fair_value": 13.186692, "relative_strength": -3.492403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.625126, "energy": 45.319521, "activity_lines": [ 15.764729, 15.723801, 15.486473, 15.276303 ] }, { "date": "2025-10-24", "close": 16.099722, "volume": 591100, "typical_volume": 741980.0, "trend": 14.980397, "fair_value": 13.208955, "relative_strength": -2.727681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.26558, "energy": 52.110501, "activity_lines": [ 15.884737, 15.803559, 15.560311, 15.354257 ] }, { "date": "2025-10-31", "close": 15.781844, "volume": 699900, "typical_volume": 724715.0, "trend": 15.055125, "fair_value": 13.230162, "relative_strength": -4.222847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.619955, "energy": 41.590126, "activity_lines": [ 15.87693, 15.812953, 15.599847, 15.405964 ] }, { "date": "2025-11-07", "close": 15.452853, "volume": 1231200, "typical_volume": 758300.0, "trend": 15.13228, "fair_value": 13.247091, "relative_strength": -4.979507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.92319, "energy": 29.432831, "activity_lines": [ 15.739631, 15.756784, 15.604817, 15.431624 ] }, { "date": "2025-11-14", "close": 15.520588, "volume": 574500, "typical_volume": 756875.0, "trend": 15.189578, "fair_value": 13.266881, "relative_strength": -5.728824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.85678, "energy": 21.107719, "activity_lines": [ 15.655197, 15.712633, 15.613986, 15.456676 ] }, { "date": "2025-11-21", "close": 15.801196, "volume": 777500, "typical_volume": 759455.0, "trend": 15.255295, "fair_value": 13.286301, "relative_strength": -3.458711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.533624, "energy": 19.347299, "activity_lines": [ 15.67402, 15.724768, 15.64717, 15.496135 ] }, { "date": "2025-11-28", "close": 15.819907, "volume": 607000, "typical_volume": 756200.0, "trend": 15.313585, "fair_value": 13.307485, "relative_strength": -6.960917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.544602, "energy": 18.645706, "activity_lines": [ 15.703576, 15.740121, 15.67899, 15.532562 ] }, { "date": "2025-12-05", "close": 15.411526, "volume": 607200, "typical_volume": 757495.0, "trend": 15.34887, "fair_value": 13.326467, "relative_strength": -9.015292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.976027, "energy": 11.418716, "activity_lines": [ 15.615658, 15.680349, 15.668004, 15.53888 ] }, { "date": "2025-12-12", "close": 15.460141, "volume": 941100, "typical_volume": 759955.0, "trend": 15.378573, "fair_value": 13.345552, "relative_strength": -9.220592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.87745, "energy": 7.372063, "activity_lines": [ 15.568634, 15.630741, 15.659183, 15.546059 ] }, { "date": "2025-12-19", "close": 15.887971, "volume": 1629200, "typical_volume": 805720.0, "trend": 15.42473, "fair_value": 13.365979, "relative_strength": -7.245205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.523358, "energy": 14.165051, "activity_lines": [ 15.663734, 15.667048, 15.688455, 15.578924 ] }, { "date": "2025-12-26", "close": 15.829629, "volume": 301900, "typical_volume": 784495.0, "trend": 15.451791, "fair_value": 13.386172, "relative_strength": -8.161433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.8164, "energy": 17.024271, "activity_lines": [ 15.714894, 15.68872, 15.706392, 15.605046 ] }, { "date": "2026-01-02", "close": 15.897145, "volume": 387200, "typical_volume": 770310.0, "trend": 15.473238, "fair_value": 13.40466, "relative_strength": -7.322008, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.113234, "energy": 28.318204, "activity_lines": [ 15.786664, 15.723376, 15.726711, 15.633779 ] }, { "date": "2026-01-09", "close": 16.502934, "volume": 824900, "typical_volume": 779670.0, "trend": 15.519912, "fair_value": 13.424581, "relative_strength": -5.864874, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.799981, "energy": 67.486091, "activity_lines": [ 16.055215, 15.871858, 15.802398, 15.700211 ] }, { "date": "2026-01-16", "close": 16.502934, "volume": 662000, "typical_volume": 777305.0, "trend": 15.570676, "fair_value": 13.444555, "relative_strength": -7.042681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.687104, "energy": 74.645998, "activity_lines": [ 16.251005, 16.00723, 15.873145, 15.763631 ] }, { "date": "2026-01-23", "close": 16.405228, "volume": 697700, "typical_volume": 787215.0, "trend": 15.619127, "fair_value": 13.463693, "relative_strength": -7.831497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.502933, "energy": 74.974261, "activity_lines": [ 16.344706, 16.105745, 15.929509, 15.817473 ] }, { "date": "2026-01-30", "close": 16.022665, "volume": 965300, "typical_volume": 808270.0, "trend": 15.648533, "fair_value": 13.480788, "relative_strength": -6.484331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.295911, "energy": 68.36137, "activity_lines": [ 16.276403, 16.118618, 15.946605, 15.843508 ] }, { "date": "2026-02-06", "close": 16.425194, "volume": 827900, "typical_volume": 750480.0, "trend": 15.6961, "fair_value": 13.502714, "relative_strength": -5.656795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.113163, "energy": 58.781613, "activity_lines": [ 16.329408, 16.200652, 16.000934, 15.893615 ] }, { "date": "2026-02-13", "close": 16.37611, "volume": 951600, "typical_volume": 756740.0, "trend": 15.745509, "fair_value": 13.520556, "relative_strength": -7.539339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811744, "energy": 42.387954, "activity_lines": [ 16.330847, 16.262756, 16.047477, 15.937487 ] }, { "date": "2026-02-20", "close": 16.651003, "volume": 1543600, "typical_volume": 797065.0, "trend": 15.803765, "fair_value": 13.540003, "relative_strength": -7.915453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.840292, "energy": 46.670582, "activity_lines": [ 16.432373, 16.357303, 16.115955, 15.995906 ] }, { "date": "2026-02-27", "close": 16.964373, "volume": 1164800, "typical_volume": 822515.0, "trend": 15.8801, "fair_value": 13.5615, "relative_strength": -7.47432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.939666, "energy": 66.309279, "activity_lines": [ 16.628484, 16.487174, 16.210735, 16.070784 ] }, { "date": "2026-03-06", "close": 16.658615, "volume": 774800, "typical_volume": 838020.0, "trend": 15.936071, "fair_value": 13.585087, "relative_strength": -5.510724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.583061, "energy": 59.394275, "activity_lines": [ 16.685399, 16.541882, 16.270215, 16.121011 ] }, { "date": "2026-03-13", "close": 16.520536, "volume": 933300, "typical_volume": 855130.0, "trend": 15.973138, "fair_value": 13.608999, "relative_strength": -4.608822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.47976, "energy": 48.288365, "activity_lines": [ 16.653892, 16.556412, 16.312782, 16.158718 ] }, { "date": "2026-03-20", "close": 16.017523, "volume": 2188900, "typical_volume": 929580.0, "trend": 15.99153, "fair_value": 13.62937, "relative_strength": -3.766266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.532778, "energy": 24.191625, "activity_lines": [ 16.448357, 16.468151, 16.30544, 16.161582 ] }, { "date": "2026-03-27", "close": 16.24437, "volume": 919300, "typical_volume": 913985.0, "trend": 16.018459, "fair_value": 13.648806, "relative_strength": -4.24931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.053535, "energy": 17.350717, "activity_lines": [ 16.342344, 16.429961, 16.318579, 16.177894 ] }, { "date": "2026-04-03", "close": 16.937515, "volume": 777600, "typical_volume": 924140.0, "trend": 16.056035, "fair_value": 13.673319, "relative_strength": -3.371112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.087838, "energy": 22.321241, "activity_lines": [ 16.494487, 16.522498, 16.393964, 16.237188 ] }, { "date": "2026-04-10", "close": 17.096088, "volume": 767700, "typical_volume": 923650.0, "trend": 16.099537, "fair_value": 13.697317, "relative_strength": -3.994221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.804009, "energy": 34.556982, "activity_lines": [ 16.701279, 16.634188, 16.477703, 16.304288 ] }, { "date": "2026-04-17", "close": 17.680824, "volume": 706300, "typical_volume": 928615.0, "trend": 16.163168, "fair_value": 13.724534, "relative_strength": -2.393177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.29341, "energy": 69.319795, "activity_lines": [ 17.073819, 16.832677, 16.610965, 16.406307 ] }, { "date": "2026-04-24", "close": 17.423143, "volume": 617300, "typical_volume": 929120.0, "trend": 16.227792, "fair_value": 13.750825, "relative_strength": -2.398303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.352628, "energy": 73.55971, "activity_lines": [ 17.283112, 16.961486, 16.710825, 16.487595 ] }, { "date": "2026-05-01", "close": 17.354391, "volume": 696400, "typical_volume": 916885.0, "trend": 16.276034, "fair_value": 13.779117, "relative_strength": -2.568225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.656948, "energy": 73.586199, "activity_lines": [ 17.375779, 17.058757, 16.794558, 16.560279 ] }, { "date": "2026-05-08", "close": 17.413857, "volume": 1170800, "typical_volume": 893965.0, "trend": 16.334282, "fair_value": 13.807366, "relative_strength": -2.573573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694471, "energy": 72.35776, "activity_lines": [ 17.414268, 17.154052, 16.874934, 16.633687 ] }, { "date": "2026-05-15", "close": 17.354391, "volume": 1199400, "typical_volume": 938840.0, "trend": 16.383807, "fair_value": 13.836082, "relative_strength": -2.032419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.049519, "energy": 53.888112, "activity_lines": [ 17.401178, 17.230362, 16.94238, 16.699501 ] }, { "date": "2026-05-22", "close": 17.810301, "volume": 914500, "typical_volume": 965205.0, "trend": 16.440827, "fair_value": 13.86926, "relative_strength": -1.160805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.939086, "energy": 51.720461, "activity_lines": [ 17.522838, 17.376914, 17.045986, 16.791532 ] }, { "date": "2026-05-29", "close": 17.590908, "volume": 1017200, "typical_volume": 974820.0, "trend": 16.501129, "fair_value": 13.901186, "relative_strength": -2.972162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.097498, "energy": 46.992708, "activity_lines": [ 17.562735, 17.460126, 17.119586, 16.865731 ] }, { "date": "2026-06-05", "close": 17.680506, "volume": 152700, "typical_volume": 949355.0, "trend": 16.575384, "fair_value": 13.934432, "relative_strength": -1.239351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.888378, "energy": 48.250596, "activity_lines": [ 17.621314, 17.531022, 17.196539, 16.94182 ] }, { "date": "2026-06-12", "close": 18.138447, "volume": 178900, "typical_volume": 923415.0, "trend": 16.662646, "fair_value": 13.971839, "relative_strength": -0.014862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.523271, "energy": 70.378578, "activity_lines": [ 17.810798, 17.659068, 17.311498, 17.042663 ] }, { "date": "2026-06-19", "close": 18.178268, "volume": 279600, "typical_volume": 889130.0, "trend": 16.741881, "fair_value": 14.011102, "relative_strength": 0.284786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.503485, "energy": 79.879982, "activity_lines": [ 17.965251, 17.77252, 17.421997, 17.140445 ] }, { "date": "2026-06-26", "close": 18.217106, "volume": 102700, "typical_volume": 852870.0, "trend": 16.821788, "fair_value": 14.047007, "relative_strength": 0.614082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.127322, "energy": 82.985177, "activity_lines": [ 18.077724, 17.873356, 17.525929, 17.235621 ] }, { "date": "2026-07-03", "close": 18.47822, "volume": 84500, "typical_volume": 809515.0, "trend": 16.924011, "fair_value": 14.085496, "relative_strength": 1.415882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.068692, "energy": 91.219051, "activity_lines": [ 18.250115, 18.011918, 17.646196, 17.342487 ] }, { "date": "2026-07-10", "close": 18.358749, "volume": 979900, "typical_volume": 781330.0, "trend": 17.020631, "fair_value": 14.120969, "relative_strength": 0.725835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54118, "energy": 85.611221, "activity_lines": [ 18.323528, 18.109574, 17.745075, 17.435051 ] }, { "date": "2026-07-17", "close": 18.687296, "volume": 839500, "typical_volume": 765065.0, "trend": 17.113942, "fair_value": 14.157369, "relative_strength": 2.70754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.767705, "energy": 89.773634, "activity_lines": [ 18.461241, 18.248705, 17.867112, 17.542578 ] }, { "date": "2026-07-24", "close": 18.557867, "volume": 780300, "typical_volume": 765340.0, "trend": 17.204884, "fair_value": 14.193985, "relative_strength": 1.758635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.182073, "energy": 83.309186, "activity_lines": [ 18.519221, 18.34115, 17.968618, 17.635734 ] }, { "date": "2026-07-31", "close": 18.639999, "volume": 804700, "typical_volume": 758910.0, "trend": 17.296312, "fair_value": 14.232151, "relative_strength": 2.677255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837529, "energy": 66.529359, "activity_lines": [ 18.579271, 18.426647, 18.068902, 17.728322 ] }, { "date": "2026-08-07", "close": 17.879999, "volume": 1240100, "typical_volume": 711470.0, "trend": 17.342214, "fair_value": 14.265984, "relative_strength": -4.464506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.03855, "energy": 46.022609, "activity_lines": [ 18.357796, 18.358877, 18.086713, 17.76598 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }