{ "ticker": { "uuid": "9d7aa291-223f-4cc3-a143-3bac92239ffe", "symbol": "300904", "name": "Yinchuan Weili Transmission Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.05, "architecture_energy": 63.619, "architecture_maturity": 93.384, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.05, "rotation_up": 23.56, "upward_expansion": 11.94, "deceleration": 60.03, "rotation_down": 59.48, "downward_expansion": 85.28 }, "activity_lines": [ 38.619333, 39.762363, 45.304047, 49.518839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 41.0, "trend_reference": 54.739333, "distance_from_trend": -0.250996, "trend_direction": "Weakening", "fair_value": 57.906806, "distance_from_fair_value": -0.291966, "fair_value_direction": "Weakening", "relative_strength": -36.057849, "relative_strength_direction": "Weakening", "price_momentum": -0.334847, "excess_performance": -0.342247, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.250996, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.140877, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.291966, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.347241, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.360578, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.155346, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.334847, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.318316, "read": "Supply-led" } ], "volume": { "latest": 5558618, "relative_activity": 1.210736, "balance": 0.318316, "dry_up": 1.221778, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.121426, "annualized_volatility": 0.471681, "from_high_reference": -0.572872, "from_low_reference": 0.246201 }, "levels": { "trend_reference": 54.739333, "fair_value_reference": 57.906806, "structural_low": 32.900002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.064356, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.042763, "regime_survival": 1.0, "best_return": 0.03157, "worst_return": -0.234057, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.209733, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.284244, "regime_survival": 1.0, "best_return": -0.209733, "worst_return": -0.209733, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-08-22", "tenure": "Established", "return": 0.224536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.131155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.048445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.356358, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 82.540909, "volume": 39943626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 112.086533, "volume": 55906537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 71.214272, "volume": 39855945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 98.32151, "volume": 38844130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 97.977394, "volume": 25348316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 101.428474, "volume": 37296347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 91.203041, "volume": 22113891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 82.958809, "volume": 14662584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 74.648109, "volume": 18226760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 85.666466, "volume": 18591303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 81.595108, "volume": 26964220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 76.782608, "volume": 18100455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 76.268745, "volume": 14552409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 78.205605, "volume": 15924997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 73.818024, "volume": 11510569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 74.895157, "volume": 10239809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 70.636047, "volume": 6680398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 64.281967, "volume": 8100181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 62.256168, "volume": 7324816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 62.770031, "volume": 6397226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.844978, "volume": 3507938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 57.670952, "volume": 5684158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 53.421722, "volume": 6356964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 51.267464, "volume": 7359707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.38168, "volume": 8002749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 37.926853, "volume": 8691463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 46.030041, "volume": 15958512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.227676, "volume": 16155107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 57.334969, "volume": 26789994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.036583, "volume": 24936165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 55.239998, "volume": 15843096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 52.443409, "volume": 10633577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 51.257576, "volume": 9033609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 48.638866, "volume": 12577661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.243332, "volume": 10092102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.437122, "volume": 9341187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.220001, "volume": 3827744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.360001, "volume": 12417455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.950001, "volume": 7826141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.669998, "volume": 8111841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 44.700001, "volume": 5713468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.790001, "volume": 4875468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.200001, "volume": 3629200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.360001, "volume": 3373122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 39.970001, "volume": 6358723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.5, "volume": 6477943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 41.630001, "volume": 7501912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 41.990002, "volume": 6032975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.34, "volume": 16295415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.23, "volume": 13840607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.349998, "volume": 9341699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 37.700001, "volume": 3983774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.009998, "volume": 5661467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 37.389999, "volume": 5243703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.209999, "volume": 4257710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.419998, "volume": 3164324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.869999, "volume": 1730637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.509998, "volume": 7338289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.310001, "volume": 3793807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 44.040001, "volume": 16187626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.110001, "volume": 9102985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.400002, "volume": 14177024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.419998, "volume": 11495425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 49.700001, "volume": 14007209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.970001, "volume": 13018753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 67.75, "volume": 27219314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 67.07, "volume": 21517224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 62.709999, "volume": 13605476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 65.129997, "volume": 13875285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 58.75, "volume": 6861484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 58.490002, "volume": 5890037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 57.040001, "volume": 6608410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 52.009998, "volume": 7387710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 54.139999, "volume": 6376084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 52.290001, "volume": 4691766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 50.119999, "volume": 892026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 51.459999, "volume": 3150800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 50.669998, "volume": 6585855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 56.400002, "volume": 9848151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 53.310001, "volume": 9027304, "typical_volume": 10266916.1, "trend": 49.458333, "fair_value": 56.445227, "relative_strength": 1.041433, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.62761, "energy": 10.465958, "activity_lines": [ 53.146667, 52.974727, 54.933667, 53.061806 ] }, { "date": "2025-03-07", "close": 53.689999, "volume": 6381984, "typical_volume": 10130866.05, "trend": 49.936333, "fair_value": 56.411212, "relative_strength": 0.031922, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.140053, "energy": 13.476043, "activity_lines": [ 53.579333, 52.992363, 54.847285, 53.334817 ] }, { "date": "2025-03-14", "close": 56.369999, "volume": 8887116, "typical_volume": 9866370.65, "trend": 50.558666, "fair_value": 56.41071, "relative_strength": 4.102908, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.684771, "energy": 22.116162, "activity_lines": [ 54.667333, 53.584545, 54.975285, 53.749892 ] }, { "date": "2025-03-21", "close": 63.02, "volume": 18039209, "typical_volume": 10193559.85, "trend": 51.459, "fair_value": 56.49034, "relative_strength": 19.493464, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.848689, "energy": 43.543616, "activity_lines": [ 57.644666, 55.398, 55.693904, 54.553849 ] }, { "date": "2025-03-28", "close": 55.900002, "volume": 10288676, "typical_volume": 10007633.2, "trend": 52.076, "fair_value": 56.483312, "relative_strength": 6.923294, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.788387, "energy": 35.628881, "activity_lines": [ 57.425334, 55.716727, 55.645857, 54.840366 ] }, { "date": "2025-04-04", "close": 58.18, "volume": 5930687, "typical_volume": 9653229.9, "trend": 52.775, "fair_value": 56.503273, "relative_strength": 13.7705, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.460424, "energy": 40.220361, "activity_lines": [ 57.999334, 56.418, 55.785429, 55.234172 ] }, { "date": "2025-04-11", "close": 51.509998, "volume": 8226121, "typical_volume": 8703570.25, "trend": 53.278, "fair_value": 56.445212, "relative_strength": 6.18264, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.294848, "energy": 18.327924, "activity_lines": [ 56.025333, 55.799454, 55.241143, 55.152559 ] }, { "date": "2025-04-18", "close": 48.220001, "volume": 4237644, "typical_volume": 7839591.25, "trend": 53.689667, "fair_value": 56.350669, "relative_strength": -0.167806, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.079052, "energy": 17.994354, "activity_lines": [ 53.1, 54.557455, 54.460857, 54.826236 ] }, { "date": "2025-04-25", "close": 52.029999, "volume": 5154500, "typical_volume": 7417042.45, "trend": 54.073667, "fair_value": 56.30157, "relative_strength": 6.065395, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.009095, "energy": 22.532617, "activity_lines": [ 51.988, 54.067091, 54.13319, 54.719161 ] }, { "date": "2025-05-02", "close": 56.360001, "volume": 4353604, "typical_volume": 6940958.4, "trend": 54.375333, "fair_value": 56.302227, "relative_strength": 14.657172, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.62776, "energy": 12.982038, "activity_lines": [ 53.052, 54.339273, 54.268762, 54.866667 ] }, { "date": "2025-05-09", "close": 60.869999, "volume": 8252035, "typical_volume": 7010485.95, "trend": 54.936333, "fair_value": 56.35298, "relative_strength": 20.617875, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.816652, "energy": 11.845236, "activity_lines": [ 55.588666, 55.432182, 54.875619, 55.285677 ] }, { "date": "2025-05-16", "close": 61.259998, "volume": 8495208, "typical_volume": 7140744.5, "trend": 55.474666, "fair_value": 56.406903, "relative_strength": 20.117838, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.681063, "energy": 32.786744, "activity_lines": [ 58.075999, 56.458545, 55.509523, 55.693656 ] }, { "date": "2025-05-23", "close": 59.43, "volume": 8284363, "typical_volume": 7224542.15, "trend": 55.875666, "fair_value": 56.439763, "relative_strength": 16.521413, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.786021, "energy": 39.261733, "activity_lines": [ 59.303333, 57.014545, 55.955952, 55.948838 ] }, { "date": "2025-05-30", "close": 53.790001, "volume": 6534300, "typical_volume": 7181871.65, "trend": 56.188, "fair_value": 56.411271, "relative_strength": 6.190526, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.310671, "energy": 19.748856, "activity_lines": [ 57.903333, 56.489454, 55.853857, 55.814279 ] }, { "date": "2025-06-06", "close": 53.169998, "volume": 3473631, "typical_volume": 7036749.0, "trend": 56.303666, "fair_value": 56.376789, "relative_strength": 3.129369, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.661663, "energy": 7.885148, "activity_lines": [ 56.179333, 56.019454, 55.684238, 55.61957 ] }, { "date": "2025-06-13", "close": 51.049999, "volume": 7068210, "typical_volume": 7155571.2, "trend": 56.406333, "fair_value": 56.320718, "relative_strength": -0.603056, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.827647, "energy": 23.719525, "activity_lines": [ 53.961333, 55.213636, 55.317333, 55.280623 ] }, { "date": "2025-06-20", "close": 51.130001, "volume": 8024127, "typical_volume": 7512176.25, "trend": 55.852333, "fair_value": 56.266648, "relative_strength": 0.425232, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.88576, "energy": 33.285286, "activity_lines": [ 52.424666, 54.552, 54.963952, 54.940215 ] }, { "date": "2025-06-27", "close": 53.459999, "volume": 6410027, "typical_volume": 7675137.6, "trend": 55.398666, "fair_value": 56.237713, "relative_strength": 0.980729, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.104611, "energy": 38.454652, "activity_lines": [ 52.34, 54.320909, 54.827666, 54.785871 ] }, { "date": "2025-07-04", "close": 52.209999, "volume": 7837100, "typical_volume": 7737699.85, "trend": 55.048666, "fair_value": 56.196614, "relative_strength": -2.716302, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.274831, "energy": 46.666372, "activity_lines": [ 52.236666, 53.767272, 54.562809, 54.58015 ] }, { "date": "2025-07-11", "close": 53.110001, "volume": 4612400, "typical_volume": 7475912.3, "trend": 54.648, "fair_value": 56.165436, "relative_strength": -2.868994, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.64442, "energy": 37.802391, "activity_lines": [ 52.538667, 53.374, 54.376333, 54.455075 ] }, { "date": "2025-07-18", "close": 52.16, "volume": 4875529, "typical_volume": 7268323.55, "trend": 54.428333, "fair_value": 56.125382, "relative_strength": -6.531746, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.821762, "energy": 27.016349, "activity_lines": [ 52.528, 52.867091, 54.115047, 54.294559 ] }, { "date": "2025-07-25", "close": 53.549999, "volume": 6464771, "typical_volume": 7272462.9, "trend": 54.263666, "fair_value": 56.099883, "relative_strength": -6.056714, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.308101, "energy": 20.764487, "activity_lines": [ 52.906666, 52.771272, 53.991619, 54.237892 ] }, { "date": "2025-08-01", "close": 52.580002, "volume": 10880796, "typical_volume": 7372146.9, "trend": 54.115, "fair_value": 56.065374, "relative_strength": -6.013174, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.401035, "energy": 10.775748, "activity_lines": [ 52.800667, 52.639273, 53.776476, 54.129269 ] }, { "date": "2025-08-08", "close": 57.869999, "volume": 15198832, "typical_volume": 7230128.05, "trend": 54.310333, "fair_value": 56.082895, "relative_strength": 1.968745, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.30282, "energy": 10.592931, "activity_lines": [ 54.516667, 53.593636, 54.08319, 54.371527 ] }, { "date": "2025-08-15", "close": 58.700001, "volume": 11470786, "typical_volume": 7289233.55, "trend": 54.462333, "fair_value": 56.10806, "relative_strength": -1.264481, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.163694, "energy": 31.040909, "activity_lines": [ 56.132, 54.624727, 54.493476, 54.654731 ] }, { "date": "2025-08-22", "close": 65.279999, "volume": 15693420, "typical_volume": 7777370.2, "trend": 54.895333, "fair_value": 56.195411, "relative_strength": 4.627506, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 78.119216, "energy": 70.333231, "activity_lines": [ 59.568, 56.751636, 55.517095, 55.352645 ] }, { "date": "2025-08-29", "close": 63.970001, "volume": 12746124, "typical_volume": 8003370.35, "trend": 55.357, "fair_value": 56.268757, "relative_strength": -1.95868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.698255, "energy": 76.738387, "activity_lines": [ 61.692667, 58.381637, 56.382143, 55.938107 ] }, { "date": "2025-09-05", "close": 66.440002, "volume": 9663800, "typical_volume": 8274678.15, "trend": 55.856333, "fair_value": 56.363815, "relative_strength": 2.412391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.876838, "energy": 81.561351, "activity_lines": [ 63.946001, 60.227273, 57.423095, 56.65314 ] }, { "date": "2025-09-12", "close": 68.0, "volume": 13106937, "typical_volume": 8672300.0, "trend": 56.434, "fair_value": 56.471557, "relative_strength": 1.845776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.284137, "energy": 83.317868, "activity_lines": [ 65.795334, 62.120546, 58.525857, 57.436602 ] }, { "date": "2025-09-19", "close": 71.0, "volume": 13310785, "typical_volume": 9120159.05, "trend": 56.920667, "fair_value": 56.604846, "relative_strength": 4.759209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.953606, "energy": 83.83487, "activity_lines": [ 67.969334, 64.272182, 59.838286, 58.376344 ] }, { "date": "2025-09-26", "close": 79.269997, "volume": 12619180, "typical_volume": 9338516.3, "trend": 57.786, "fair_value": 56.810893, "relative_strength": 14.994598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.024437, "energy": 89.479864, "activity_lines": [ 72.079999, 67.602182, 61.868619, 59.818236 ] }, { "date": "2025-10-03", "close": 84.190002, "volume": 11887353, "typical_volume": 9508123.55, "trend": 58.802667, "fair_value": 57.057551, "relative_strength": 18.509105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.662928, "energy": 92.881093, "activity_lines": [ 76.898, 71.333818, 64.279905, 61.52172 ] }, { "date": "2025-10-10", "close": 93.519997, "volume": 10899726, "typical_volume": 9638891.7, "trend": 60.041, "fair_value": 57.383109, "relative_strength": 32.059456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.970579, "energy": 95.85617, "activity_lines": [ 83.477999, 76.204727, 67.470571, 63.761548 ] }, { "date": "2025-10-17", "close": 76.400002, "volume": 15510444, "typical_volume": 10087698.9, "trend": 60.487, "fair_value": 57.5514, "relative_strength": 12.869018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.817712, "energy": 72.604591, "activity_lines": [ 82.546, 77.218545, 68.868429, 64.816968 ] }, { "date": "2025-10-24", "close": 88.389999, "volume": 16069259, "typical_volume": 10717480.3, "trend": 61.57, "fair_value": 57.821914, "relative_strength": 23.708529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.075517, "energy": 63.626127, "activity_lines": [ 85.050666, 80.075454, 71.300524, 66.617161 ] }, { "date": "2025-10-31", "close": 79.18, "volume": 11850655, "typical_volume": 10956602.55, "trend": 62.27, "fair_value": 58.007636, "relative_strength": 9.427282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.408359, "energy": 52.710214, "activity_lines": [ 83.326, 80.718, 72.687762, 67.75329 ] }, { "date": "2025-11-07", "close": 77.0, "volume": 10468005, "typical_volume": 11078796.45, "trend": 63.119667, "fair_value": 58.171364, "relative_strength": 5.723694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.615205, "energy": 38.124353, "activity_lines": [ 80.880667, 80.711454, 73.733429, 68.703613 ] }, { "date": "2025-11-14", "close": 72.360001, "volume": 6946231, "typical_volume": 11105606.65, "trend": 63.924333, "fair_value": 58.292634, "relative_strength": 0.406563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.094931, "energy": 27.290086, "activity_lines": [ 77.368, 79.624364, 74.214, 69.299763 ] }, { "date": "2025-11-21", "close": 65.32, "volume": 6195220, "typical_volume": 11023512.65, "trend": 64.367333, "fair_value": 58.352188, "relative_strength": -4.027737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.425375, "energy": 19.904955, "activity_lines": [ 72.919334, 77.149636, 73.934095, 69.389806 ] }, { "date": "2025-11-28", "close": 69.239998, "volume": 5099715, "typical_volume": 11047878.4, "trend": 64.796666, "fair_value": 58.443682, "relative_strength": -1.417826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.80672, "energy": 22.119004, "activity_lines": [ 70.516, 75.436363, 73.965095, 69.704172 ] }, { "date": "2025-12-05", "close": 66.790001, "volume": 8471043, "typical_volume": 11227654.1, "trend": 64.994, "fair_value": 58.513235, "relative_strength": -5.844606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.015036, "energy": 17.058202, "activity_lines": [ 68.572667, 73.309636, 73.685952, 69.832774 ] }, { "date": "2025-12-12", "close": 64.800003, "volume": 6389736, "typical_volume": 11223902.35, "trend": 65.112, "fair_value": 58.565192, "relative_strength": -9.025814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.114313, "energy": 18.660746, "activity_lines": [ 66.792001, 71.048, 73.147619, 69.820258 ] }, { "date": "2025-12-19", "close": 62.48, "volume": 3338500, "typical_volume": 10846787.55, "trend": 65.213667, "fair_value": 58.59728, "relative_strength": -11.251923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.785269, "energy": 26.613632, "activity_lines": [ 65.051334, 68.717091, 72.334762, 69.650452 ] }, { "date": "2025-12-26", "close": 63.990002, "volume": 4248835, "typical_volume": 10299287.7, "trend": 65.553667, "fair_value": 58.641124, "relative_strength": -11.957642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.826869, "energy": 34.977862, "activity_lines": [ 64.472668, 67.225092, 71.618572, 69.571506 ] }, { "date": "2026-01-02", "close": 62.610001, "volume": 2697680, "typical_volume": 9860632.4, "trend": 65.868334, "fair_value": 58.673131, "relative_strength": -12.998862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.559017, "energy": 40.771462, "activity_lines": [ 63.522668, 65.707819, 70.74181, 69.381592 ] }, { "date": "2026-01-09", "close": 65.519997, "volume": 7315394, "typical_volume": 9441731.1, "trend": 66.350667, "fair_value": 58.727906, "relative_strength": -12.58111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.703273, "energy": 29.039275, "activity_lines": [ 63.984667, 65.188364, 70.123572, 69.359118 ] }, { "date": "2026-01-16", "close": 65.760002, "volume": 11013586, "typical_volume": 9355104.2, "trend": 66.838333, "fair_value": 58.783716, "relative_strength": -13.021652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.202143, "energy": 19.506947, "activity_lines": [ 64.611334, 64.96091, 69.527048, 69.321011 ] }, { "date": "2026-01-23", "close": 70.839996, "volume": 14891947, "typical_volume": 9616511.55, "trend": 67.417667, "fair_value": 58.878647, "relative_strength": -7.272812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.162455, "energy": 7.919468, "activity_lines": [ 66.867332, 65.861454, 69.405809, 69.579183 ] }, { "date": "2026-01-30", "close": 61.639999, "volume": 7875097, "typical_volume": 9354919.55, "trend": 67.732, "fair_value": 58.90022, "relative_strength": -17.809529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.341537, "energy": 14.093158, "activity_lines": [ 65.499332, 65.116909, 68.387428, 69.20643 ] }, { "date": "2026-02-06", "close": 60.290001, "volume": 4038669, "typical_volume": 8891313.75, "trend": 67.971333, "fair_value": 58.910994, "relative_strength": -17.721288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.554172, "energy": 27.606153, "activity_lines": [ 63.837999, 64.193818, 67.270762, 68.726301 ] }, { "date": "2026-02-13", "close": 60.889999, "volume": 2855941, "typical_volume": 8403151.8, "trend": 68.262333, "fair_value": 58.926217, "relative_strength": -17.924163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.64215, "energy": 43.009083, "activity_lines": [ 62.531333, 63.542545, 66.262238, 68.269441 ] }, { "date": "2026-02-27", "close": 63.700001, "volume": 3328682, "typical_volume": 7975218.25, "trend": 68.600667, "fair_value": 58.962658, "relative_strength": -16.250186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.808984, "energy": 59.048402, "activity_lines": [ 62.47, 63.509454, 65.608857, 67.975097 ] }, { "date": "2026-03-06", "close": 61.610001, "volume": 4017025, "typical_volume": 7631083.2, "trend": 68.901667, "fair_value": 58.982714, "relative_strength": -16.949038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.466944, "energy": 58.202974, "activity_lines": [ 61.849334, 63.116364, 64.854, 67.524086 ] }, { "date": "2026-03-13", "close": 68.580002, "volume": 11627557, "typical_volume": 7436938.85, "trend": 69.258667, "fair_value": 59.054874, "relative_strength": -8.203262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.693825, "energy": 21.455321, "activity_lines": [ 64.167334, 64.006364, 64.914905, 67.503333 ] }, { "date": "2026-03-20", "close": 64.900002, "volume": 11979232, "typical_volume": 7232437.5, "trend": 69.465333, "fair_value": 59.098494, "relative_strength": -10.382111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.654143, "energy": 16.358831, "activity_lines": [ 64.796001, 64.143819, 64.662572, 67.222129 ] }, { "date": "2026-03-27", "close": 60.599998, "volume": 8725410, "typical_volume": 7076175.25, "trend": 69.309333, "fair_value": 59.109616, "relative_strength": -15.210226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.655689, "energy": 22.237174, "activity_lines": [ 63.684, 63.457818, 64.112572, 66.650172 ] }, { "date": "2026-04-03", "close": 54.959999, "volume": 5862269, "typical_volume": 6845888.45, "trend": 69.009, "fair_value": 59.079104, "relative_strength": -20.414922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.844168, "energy": 36.239185, "activity_lines": [ 60.711333, 61.835818, 63.113905, 65.724409 ] }, { "date": "2026-04-10", "close": 61.0, "volume": 4915148, "typical_volume": 6744334.3, "trend": 68.827667, "fair_value": 59.093126, "relative_strength": -17.157705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.874175, "energy": 39.023339, "activity_lines": [ 60.334666, 61.508364, 62.795429, 65.207699 ] }, { "date": "2026-04-17", "close": 60.0, "volume": 4743474, "typical_volume": 6671747.0, "trend": 68.561, "fair_value": 59.099697, "relative_strength": -21.31367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.8788, "energy": 46.324159, "activity_lines": [ 59.665333, 61.178, 62.43581, 64.638172 ] }, { "date": "2026-04-24", "close": 56.700001, "volume": 3830081, "typical_volume": 6608265.3, "trend": 68.084333, "fair_value": 59.082433, "relative_strength": -25.597665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.588198, "energy": 52.80007, "activity_lines": [ 58.468, 60.277455, 61.787238, 63.872946 ] }, { "date": "2026-05-01", "close": 58.700001, "volume": 3528734, "typical_volume": 6361149.85, "trend": 67.398667, "fair_value": 59.079701, "relative_strength": -23.433088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.992051, "energy": 37.75124, "activity_lines": [ 58.484001, 59.805819, 61.388857, 63.267506 ] }, { "date": "2026-05-08", "close": 62.369999, "volume": 3667379, "typical_volume": 6225032.0, "trend": 66.671333, "fair_value": 59.103037, "relative_strength": -20.52321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.651836, "energy": 29.080597, "activity_lines": [ 59.85, 60.041273, 61.378524, 62.943075 ] }, { "date": "2026-05-15", "close": 60.799999, "volume": 5122586, "typical_volume": 6314236.3, "trend": 65.580667, "fair_value": 59.114987, "relative_strength": -21.884994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.088584, "energy": 21.577495, "activity_lines": [ 60.198666, 60.015454, 61.230238, 62.56428 ] }, { "date": "2026-05-22", "close": 58.490002, "volume": 5578695, "typical_volume": 6380729.3, "trend": 64.983667, "fair_value": 59.110617, "relative_strength": -24.366453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.469714, "energy": 20.4527, "activity_lines": [ 59.790667, 59.584364, 60.869953, 62.106817 ] }, { "date": "2026-05-29", "close": 50.34, "volume": 10624594, "typical_volume": 6777075.0, "trend": 63.715333, "fair_value": 59.04971, "relative_strength": -34.139922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.591231, "energy": 39.273974, "activity_lines": [ 56.766667, 57.854909, 59.759667, 61.162065 ] }, { "date": "2026-06-05", "close": 49.139999, "volume": 1350900, "typical_volume": 6478850.3, "trend": 62.714, "fair_value": 58.981367, "relative_strength": -34.061457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.479515, "energy": 65.817646, "activity_lines": [ 53.766667, 56.172, 58.593524, 60.221721 ] }, { "date": "2026-06-12", "close": 45.900002, "volume": 1036992, "typical_volume": 5980020.6, "trend": 61.677334, "fair_value": 58.891768, "relative_strength": -36.421997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.059803, "energy": 83.537733, "activity_lines": [ 50.324001, 54.108364, 57.19681, 59.136946 ] }, { "date": "2026-06-19", "close": 44.799999, "volume": 3267893, "typical_volume": 5398817.9, "trend": 60.758667, "fair_value": 58.795906, "relative_strength": -41.553227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.324583, "energy": 88.621584, "activity_lines": [ 47.612667, 52.009455, 55.789905, 58.048086 ] }, { "date": "2026-06-26", "close": 40.950001, "volume": 1211900, "typical_volume": 5065658.05, "trend": 59.946334, "fair_value": 58.675326, "relative_strength": -45.1802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.298904, "energy": 93.631915, "activity_lines": [ 44.684667, 49.505091, 54.140334, 56.770108 ] }, { "date": "2026-07-03", "close": 42.799999, "volume": 1310848, "typical_volume": 4929267.0, "trend": 59.065, "fair_value": 58.56878, "relative_strength": -41.452516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.241523, "energy": 89.588385, "activity_lines": [ 43.542667, 47.683455, 52.765476, 55.663893 ] }, { "date": "2026-07-10", "close": 39.009998, "volume": 4608006, "typical_volume": 5016870.25, "trend": 58.139, "fair_value": 58.438388, "relative_strength": -44.138915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.542544, "energy": 92.603767, "activity_lines": [ 41.639999, 45.425454, 51.112952, 54.370021 ] }, { "date": "2026-07-17", "close": 36.389999, "volume": 4970514, "typical_volume": 5098961.85, "trend": 57.192, "fair_value": 58.292372, "relative_strength": -42.244273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.882203, "energy": 91.92074, "activity_lines": [ 39.539332, 43.04909, 49.315095, 52.96686 ] }, { "date": "2026-07-24", "close": 35.5, "volume": 5123300, "typical_volume": 5154275.6, "trend": 56.292667, "fair_value": 58.142422, "relative_strength": -43.412834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.252706, "energy": 87.117044, "activity_lines": [ 37.775999, 40.983272, 47.562524, 51.567376 ] }, { "date": "2026-07-31", "close": 39.0, "volume": 6784824, "typical_volume": 4912138.95, "trend": 55.459667, "fair_value": 58.017308, "relative_strength": -36.421456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.47831, "energy": 66.52264, "activity_lines": [ 37.799333, 40.013818, 46.267619, 50.45172 ] }, { "date": "2026-08-07", "close": 41.0, "volume": 5558618, "typical_volume": 4591108.25, "trend": 54.739333, "fair_value": 57.906806, "relative_strength": -36.057849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05013, "energy": 63.619089, "activity_lines": [ 38.619333, 39.762363, 45.304047, 49.518839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }