{ "ticker": { "uuid": "9d7cbf1d-c87d-442b-9897-c40bdee61c07", "symbol": "FBK", "name": "FB Financial Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.237, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 75.601, "architecture_energy": 83.067, "architecture_maturity": 17.952, "architecture_confidence": 70.604, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 10.42, "rotation_up": 83.04, "upward_expansion": 96.87, "deceleration": 39.12, "rotation_down": 8.64, "downward_expansion": 18.87 }, "activity_lines": [ 59.974667, 58.398364, 56.354996, 55.567913 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 60.84, "trend_reference": 55.339241, "distance_from_trend": 0.099401, "trend_direction": "Improving", "fair_value": 45.652254, "distance_from_fair_value": 0.332683, "fair_value_direction": "Improving", "relative_strength": -1.526663, "relative_strength_direction": "Improving", "price_momentum": -0.005058, "excess_performance": -0.130683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099401, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007061, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015267, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067463, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005058, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.506486, "read": "Demand-led" } ], "volume": { "latest": 1782537, "relative_activity": 1.050133, "balance": 3.506486, "dry_up": 1.25614, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.042925, "annualized_volatility": 0.22265, "from_high_reference": -0.025547, "from_low_reference": 0.312677 }, "levels": { "trend_reference": 55.339241, "fair_value_reference": 45.652254, "structural_low": 49.042098, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.009188, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.022147, "regime_survival": 0.428571, "best_return": 0.104368, "worst_return": -0.134881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.002858, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003265, "regime_survival": 0.0, "best_return": 0.138221, "worst_return": -0.094881, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.069112, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.010785, "regime_survival": 0.0, "best_return": 0.165704, "worst_return": -0.135168, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.219898, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.074328, "regime_survival": 0.333333, "best_return": 0.287132, "worst_return": -0.056462, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.147018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.085402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.121741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.123912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.02651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.095958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": 0.006898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.018027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.035321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.006022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.0489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.013297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.037058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.073394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.772872, "volume": 510817, "typical_volume": 823635.0, "trend": 30.114091, "fair_value": 35.770848, "relative_strength": -14.855344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.944889, "energy": 62.996708, "activity_lines": [ 32.142602, 30.795315, 29.300745, 29.261971 ] }, { "date": "2023-08-25", "close": 29.288804, "volume": 488897, "typical_volume": 811138.5, "trend": 29.931517, "fair_value": 35.796938, "relative_strength": -19.047744, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.666209, "energy": 35.147028, "activity_lines": [ 31.166622, 30.721077, 29.382414, 29.208727 ] }, { "date": "2023-09-01", "close": 29.700513, "volume": 395812, "typical_volume": 789325.65, "trend": 29.688408, "fair_value": 35.818532, "relative_strength": -19.401625, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.653326, "energy": 12.744107, "activity_lines": [ 30.443233, 30.696826, 29.497034, 29.193823 ] }, { "date": "2023-09-08", "close": 28.187721, "volume": 760650, "typical_volume": 787909.4, "trend": 29.425439, "fair_value": 35.842811, "relative_strength": -21.983021, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.562657, "energy": 18.422594, "activity_lines": [ 29.449019, 30.351823, 29.461977, 29.097005 ] }, { "date": "2023-09-15", "close": 28.053676, "volume": 1162635, "typical_volume": 807167.65, "trend": 29.13368, "fair_value": 35.863753, "relative_strength": -21.601465, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.033964, "energy": 24.579278, "activity_lines": [ 28.764752, 29.956106, 29.414943, 29.008504 ] }, { "date": "2023-09-22", "close": 26.550459, "volume": 562303, "typical_volume": 782765.5, "trend": 28.844566, "fair_value": 35.891332, "relative_strength": -22.817018, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.065605, "energy": 32.618246, "activity_lines": [ 27.881333, 29.259361, 29.223961, 28.841845 ] }, { "date": "2023-09-29", "close": 27.153661, "volume": 882137, "typical_volume": 779920.3, "trend": 28.585034, "fair_value": 35.909395, "relative_strength": -19.772594, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.018057, "energy": 35.447445, "activity_lines": [ 27.480475, 28.689756, 29.082723, 28.732754 ] }, { "date": "2023-10-06", "close": 27.881333, "volume": 933347, "typical_volume": 778396.15, "trend": 28.478638, "fair_value": 35.92145, "relative_strength": -17.272344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.080987, "energy": 34.177699, "activity_lines": [ 27.464517, 28.322736, 28.996239, 28.687354 ] }, { "date": "2023-10-13", "close": 26.502586, "volume": 597885, "typical_volume": 780128.1, "trend": 28.369244, "fair_value": 35.927675, "relative_strength": -20.748823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.083916, "energy": 42.101839, "activity_lines": [ 27.110256, 27.801776, 28.76951, 28.559867 ] }, { "date": "2023-10-20", "close": 28.0824, "volume": 1972064, "typical_volume": 849736.5, "trend": 28.315984, "fair_value": 35.927872, "relative_strength": -13.353205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.305772, "energy": 24.662231, "activity_lines": [ 27.394942, 27.695411, 28.694456, 28.541361 ] }, { "date": "2023-10-27", "close": 27.651542, "volume": 1256353, "typical_volume": 871810.15, "trend": 28.255944, "fair_value": 35.931203, "relative_strength": -11.732071, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.044117, "energy": 18.116998, "activity_lines": [ 27.534093, 27.592527, 28.580278, 28.498493 ] }, { "date": "2023-11-03", "close": 31.711186, "volume": 811271, "typical_volume": 853428.15, "trend": 28.380503, "fair_value": 35.963859, "relative_strength": -3.543359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.572108, "energy": 19.288976, "activity_lines": [ 28.953054, 28.284512, 28.85742, 28.721412 ] }, { "date": "2023-11-10", "close": 29.491024, "volume": 722198, "typical_volume": 838743.45, "trend": 28.412735, "fair_value": 35.96525, "relative_strength": -10.684402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.192705, "energy": 27.070378, "activity_lines": [ 29.328125, 28.528788, 28.90507, 28.793059 ] }, { "date": "2023-11-17", "close": 33.126903, "volume": 818376, "typical_volume": 840476.3, "trend": 28.571849, "fair_value": 35.986401, "relative_strength": -1.217162, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.673085, "energy": 51.568947, "activity_lines": [ 30.807844, 29.437941, 29.288022, 29.097199 ] }, { "date": "2023-11-24", "close": 31.914944, "volume": 244630, "typical_volume": 828811.45, "trend": 28.706043, "fair_value": 35.99369, "relative_strength": -4.960385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.756449, "energy": 63.530896, "activity_lines": [ 31.441955, 30.036935, 29.525132, 29.312882 ] }, { "date": "2023-12-01", "close": 34.05992, "volume": 707757, "typical_volume": 835848.15, "trend": 29.010291, "fair_value": 36.010767, "relative_strength": 1.291612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.817907, "energy": 75.663575, "activity_lines": [ 32.535555, 30.95572, 29.940878, 29.658294 ] }, { "date": "2023-12-08", "close": 35.300736, "volume": 583519, "typical_volume": 781225.0, "trend": 29.3837, "fair_value": 36.036804, "relative_strength": 5.36432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.869964, "energy": 82.800747, "activity_lines": [ 33.615535, 31.963572, 30.443613, 30.064129 ] }, { "date": "2023-12-15", "close": 37.734275, "volume": 1398809, "typical_volume": 801740.35, "trend": 29.774677, "fair_value": 36.074122, "relative_strength": 10.184284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.852003, "energy": 87.587021, "activity_lines": [ 35.267391, 33.265757, 31.157725, 30.602875 ] }, { "date": "2023-12-22", "close": 38.494154, "volume": 791572, "typical_volume": 810704.85, "trend": 30.16588, "fair_value": 36.115839, "relative_strength": 11.672604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.088011, "energy": 90.446712, "activity_lines": [ 36.622991, 34.526957, 31.922625, 31.165422 ] }, { "date": "2023-12-29", "close": 38.330636, "volume": 429718, "typical_volume": 801537.5, "trend": 30.49412, "fair_value": 36.156153, "relative_strength": 11.101324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.847098, "energy": 89.436507, "activity_lines": [ 37.566268, 35.540399, 32.648204, 31.692181 ] }, { "date": "2024-01-05", "close": 37.359144, "volume": 516656, "typical_volume": 801829.45, "trend": 30.784892, "fair_value": 36.176991, "relative_strength": 10.339346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.261603, "energy": 83.849112, "activity_lines": [ 37.758001, 36.190874, 33.253887, 32.135086 ] }, { "date": "2024-01-12", "close": 36.897445, "volume": 585138, "typical_volume": 806641.5, "trend": 31.084106, "fair_value": 36.195639, "relative_strength": 7.350156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.78304, "energy": 67.737121, "activity_lines": [ 37.575886, 36.580902, 33.784236, 32.529444 ] }, { "date": "2024-01-19", "close": 36.041378, "volume": 887749, "typical_volume": 831238.35, "trend": 31.379251, "fair_value": 36.205724, "relative_strength": 3.997227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.586372, "energy": 50.92296, "activity_lines": [ 37.001969, 36.720985, 34.196823, 32.849268 ] }, { "date": "2024-01-26", "close": 37.003251, "volume": 785321, "typical_volume": 832471.9, "trend": 31.721393, "fair_value": 36.221974, "relative_strength": 5.996523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.830353, "energy": 41.333847, "activity_lines": [ 36.861535, 36.916857, 34.670823, 33.212107 ] }, { "date": "2024-02-02", "close": 35.396924, "volume": 720374, "typical_volume": 810358.85, "trend": 32.016982, "fair_value": 36.220299, "relative_strength": 0.497492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.168917, "energy": 32.993316, "activity_lines": [ 36.285053, 36.750191, 34.94986, 33.449238 ] }, { "date": "2024-02-09", "close": 35.098743, "volume": 709730, "typical_volume": 817730.2, "trend": 32.269903, "fair_value": 36.216297, "relative_strength": -1.184575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.260726, "energy": 25.617373, "activity_lines": [ 35.804758, 36.466001, 35.165531, 33.648061 ] }, { "date": "2024-02-16", "close": 36.129359, "volume": 646855, "typical_volume": 805966.1, "trend": 32.440244, "fair_value": 36.207633, "relative_strength": 2.602077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.571689, "energy": 25.020875, "activity_lines": [ 35.818695, 36.350309, 35.43865, 33.897058 ] }, { "date": "2024-02-23", "close": 34.39971, "volume": 406688, "typical_volume": 779633.15, "trend": 32.480164, "fair_value": 36.176612, "relative_strength": -3.321056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.854879, "energy": 21.206489, "activity_lines": [ 35.307288, 35.905069, 35.504299, 34.023475 ] }, { "date": "2024-03-01", "close": 33.868254, "volume": 411332, "typical_volume": 770305.5, "trend": 32.492201, "fair_value": 36.125756, "relative_strength": -5.177193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.947676, "energy": 15.998263, "activity_lines": [ 34.728173, 35.423829, 35.488294, 34.113029 ] }, { "date": "2024-03-08", "close": 35.404646, "volume": 408710, "typical_volume": 692137.8, "trend": 32.586273, "fair_value": 36.061855, "relative_strength": -0.310923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.206903, "energy": 13.877521, "activity_lines": [ 34.870189, 35.30604, 35.583537, 34.300929 ] }, { "date": "2024-03-15", "close": 33.703986, "volume": 663177, "typical_volume": 662479.0, "trend": 32.683977, "fair_value": 35.997254, "relative_strength": -4.745396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.459069, "energy": 12.935749, "activity_lines": [ 34.444804, 34.93224, 35.481944, 34.37304 ] }, { "date": "2024-03-22", "close": 35.134086, "volume": 566233, "typical_volume": 650227.1, "trend": 32.87882, "fair_value": 35.949589, "relative_strength": -2.637445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.237046, "energy": 11.699057, "activity_lines": [ 34.589102, 34.884916, 35.48773, 34.531111 ] }, { "date": "2024-03-29", "close": 36.390255, "volume": 428518, "typical_volume": 635543.1, "trend": 33.101811, "fair_value": 35.917628, "relative_strength": 0.580581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.743867, "energy": 18.131719, "activity_lines": [ 35.218475, 35.098047, 35.596852, 34.757655 ] }, { "date": "2024-04-05", "close": 34.902178, "volume": 659070, "typical_volume": 627577.8, "trend": 33.325626, "fair_value": 35.88366, "relative_strength": -2.613792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.992956, "energy": 13.321858, "activity_lines": [ 35.219119, 35.034275, 35.531399, 34.873808 ] }, { "date": "2024-04-12", "close": 33.317472, "volume": 559503, "typical_volume": 643321.45, "trend": 33.501086, "fair_value": 35.843508, "relative_strength": -5.526203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.307588, "energy": 4.061986, "activity_lines": [ 34.6226, 34.720577, 35.306567, 34.873282 ] }, { "date": "2024-04-19", "close": 35.1824, "volume": 1483258, "typical_volume": 682096.5, "trend": 33.788818, "fair_value": 35.813709, "relative_strength": 2.886796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.74628, "energy": 10.902693, "activity_lines": [ 34.786868, 34.783764, 35.252669, 34.981754 ] }, { "date": "2024-04-26", "close": 36.622163, "volume": 690737, "typical_volume": 687457.4, "trend": 34.104434, "fair_value": 35.799604, "relative_strength": 4.220061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.108061, "energy": 15.596283, "activity_lines": [ 35.332496, 35.107206, 35.330547, 35.16455 ] }, { "date": "2024-05-03", "close": 37.221259, "volume": 553029, "typical_volume": 645168.4, "trend": 34.415765, "fair_value": 35.788864, "relative_strength": 4.961638, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.094685, "energy": 26.514281, "activity_lines": [ 35.978618, 35.530614, 35.459188, 35.365636 ] }, { "date": "2024-05-10", "close": 37.520807, "volume": 426144, "typical_volume": 626897.0, "trend": 34.783039, "fair_value": 35.775764, "relative_strength": 3.503657, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.038965, "energy": 44.258642, "activity_lines": [ 36.669189, 35.957184, 35.618801, 35.565961 ] }, { "date": "2024-05-17", "close": 38.026874, "volume": 378965, "typical_volume": 624359.35, "trend": 35.114522, "fair_value": 35.766145, "relative_strength": 2.943543, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.042876, "energy": 59.222449, "activity_lines": [ 37.353873, 36.409357, 35.831246, 35.775241 ] }, { "date": "2024-05-24", "close": 36.241028, "volume": 707526, "typical_volume": 633902.85, "trend": 35.400838, "fair_value": 35.749598, "relative_strength": -1.992227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.452942, "energy": 52.409029, "activity_lines": [ 37.129316, 36.489153, 35.875056, 35.847918 ] }, { "date": "2024-05-31", "close": 35.911035, "volume": 477573, "typical_volume": 628524.6, "trend": 35.540833, "fair_value": 35.73153, "relative_strength": -2.518541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.494621, "energy": 33.896374, "activity_lines": [ 36.724185, 36.462823, 35.892763, 35.880834 ] }, { "date": "2024-06-07", "close": 34.814292, "volume": 478285, "typical_volume": 608051.4, "trend": 35.718275, "fair_value": 35.715352, "relative_strength": -6.609395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.824261, "energy": 6.282528, "activity_lines": [ 36.000883, 36.222958, 35.810716, 35.833961 ] }, { "date": "2024-06-14", "close": 34.736647, "volume": 739595, "typical_volume": 605765.1, "trend": 35.771933, "fair_value": 35.71818, "relative_strength": -8.317639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.314589, "energy": 17.387287, "activity_lines": [ 35.412163, 35.99763, 35.727117, 35.77063 ] }, { "date": "2024-06-21", "close": 35.348105, "volume": 729249, "typical_volume": 606208.85, "trend": 35.886372, "fair_value": 35.715295, "relative_strength": -7.332177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.446135, "energy": 18.130863, "activity_lines": [ 35.212872, 35.886486, 35.712545, 35.743286 ] }, { "date": "2024-06-28", "close": 37.881289, "volume": 1053254, "typical_volume": 623385.05, "trend": 36.013751, "fair_value": 35.73727, "relative_strength": -0.867929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.834057, "energy": 10.131783, "activity_lines": [ 36.036562, 36.199, 35.939462, 35.87199 ] }, { "date": "2024-07-05", "close": 36.920426, "volume": 430316, "typical_volume": 612558.1, "trend": 36.067741, "fair_value": 35.753324, "relative_strength": -5.332982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.390372, "energy": 14.746167, "activity_lines": [ 36.430612, 36.287741, 36.061618, 35.930486 ] }, { "date": "2024-07-12", "close": 40.385356, "volume": 889574, "typical_volume": 636702.4, "trend": 36.15611, "fair_value": 35.794801, "relative_strength": 2.281709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.953262, "energy": 63.313209, "activity_lines": [ 37.912347, 37.001047, 36.51, 36.209041 ] }, { "date": "2024-07-19", "close": 44.06381, "volume": 1860030, "typical_volume": 709137.3, "trend": 36.341765, "fair_value": 35.85171, "relative_strength": 13.502762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.382108, "energy": 85.686956, "activity_lines": [ 40.248829, 38.325633, 37.280207, 36.719216 ] }, { "date": "2024-07-26", "close": 45.849656, "volume": 1064868, "typical_volume": 741945.2, "trend": 36.592399, "fair_value": 35.92078, "relative_strength": 18.749916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.486115, "energy": 94.866805, "activity_lines": [ 42.558782, 39.855955, 38.171945, 37.332628 ] }, { "date": "2024-08-02", "close": 42.908834, "volume": 1261238, "typical_volume": 771848.25, "trend": 36.777389, "fair_value": 35.957917, "relative_strength": 13.402285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.376315, "energy": 85.766217, "activity_lines": [ 43.188357, 40.709349, 38.733867, 37.74014 ] }, { "date": "2024-08-09", "close": 41.937959, "volume": 783227, "typical_volume": 782697.95, "trend": 36.945406, "fair_value": 35.981377, "relative_strength": 10.681466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337915, "energy": 81.472954, "activity_lines": [ 43.159138, 41.264988, 39.159492, 38.07308 ] }, { "date": "2024-08-16", "close": 43.721102, "volume": 476751, "typical_volume": 785109.6, "trend": 37.201397, "fair_value": 36.020858, "relative_strength": 10.728247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.039883, "energy": 67.136638, "activity_lines": [ 43.389798, 42.035254, 39.722541, 38.510222 ] }, { "date": "2024-08-23", "close": 46.70275, "volume": 477758, "typical_volume": 776044.0, "trend": 37.524713, "fair_value": 36.072178, "relative_strength": 16.145765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.763882, "energy": 61.68027, "activity_lines": [ 44.391957, 43.185696, 40.534647, 39.123212 ] }, { "date": "2024-08-30", "close": 46.985325, "volume": 610989, "typical_volume": 778618.3, "trend": 37.910994, "fair_value": 36.121553, "relative_strength": 16.009422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.548416, "energy": 62.487914, "activity_lines": [ 45.312379, 44.16995, 41.317472, 39.733574 ] }, { "date": "2024-09-06", "close": 44.422666, "volume": 567481, "typical_volume": 732829.45, "trend": 38.221791, "fair_value": 36.164041, "relative_strength": 13.865463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.04714, "energy": 55.280475, "activity_lines": [ 45.30287, 44.47668, 41.791149, 40.153682 ] }, { "date": "2024-09-13", "close": 45.27039, "volume": 597901, "typical_volume": 728187.65, "trend": 38.526492, "fair_value": 36.20439, "relative_strength": 11.0767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.459213, "energy": 53.388678, "activity_lines": [ 45.475013, 44.818608, 42.30156, 40.60843 ] }, { "date": "2024-09-20", "close": 46.615055, "volume": 1107793, "typical_volume": 755925.85, "trend": 38.93367, "fair_value": 36.250676, "relative_strength": 12.194893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.505511, "energy": 51.417066, "activity_lines": [ 45.873216, 45.253202, 42.898853, 41.130273 ] }, { "date": "2024-09-27", "close": 44.997559, "volume": 515938, "typical_volume": 760415.55, "trend": 39.304647, "fair_value": 36.278841, "relative_strength": 7.286439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.909772, "energy": 41.786499, "activity_lines": [ 45.539323, 45.28044, 43.297366, 41.521492 ] }, { "date": "2024-10-04", "close": 45.104743, "volume": 583788, "typical_volume": 770656.7, "trend": 39.627984, "fair_value": 36.303221, "relative_strength": 6.896429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.799692, "energy": 37.468998, "activity_lines": [ 45.354837, 45.310187, 43.670484, 41.895691 ] }, { "date": "2024-10-11", "close": 46.312992, "volume": 592755, "typical_volume": 764918.15, "trend": 40.048284, "fair_value": 36.331232, "relative_strength": 8.012037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.571229, "energy": 39.802847, "activity_lines": [ 45.698474, 45.573161, 44.124969, 42.326982 ] }, { "date": "2024-10-18", "close": 47.920744, "volume": 844992, "typical_volume": 783289.1, "trend": 40.474506, "fair_value": 36.359531, "relative_strength": 10.390781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.258209, "energy": 43.677156, "activity_lines": [ 46.452006, 46.066559, 44.684611, 42.834883 ] }, { "date": "2024-10-25", "close": 46.566335, "volume": 666917, "typical_volume": 792720.7, "trend": 40.813708, "fair_value": 36.387735, "relative_strength": 7.958504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.914515, "energy": 40.895065, "activity_lines": [ 46.577378, 46.204923, 45.058073, 43.227904 ] }, { "date": "2024-11-01", "close": 47.657658, "volume": 825189, "typical_volume": 797000.4, "trend": 41.238891, "fair_value": 36.409697, "relative_strength": 11.761905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.804383, "energy": 49.883804, "activity_lines": [ 47.069773, 46.489978, 45.479508, 43.669449 ] }, { "date": "2024-11-08", "close": 54.531391, "volume": 1485446, "typical_volume": 834810.25, "trend": 41.946022, "fair_value": 36.481339, "relative_strength": 21.348551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.589729, "energy": 77.028983, "activity_lines": [ 49.676071, 48.007441, 46.494056, 44.52703 ] }, { "date": "2024-11-15", "close": 54.590058, "volume": 683455, "typical_volume": 816320.3, "trend": 42.592944, "fair_value": 36.555688, "relative_strength": 23.467556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.91666, "energy": 83.661222, "activity_lines": [ 51.673483, 49.398369, 47.422843, 45.342774 ] }, { "date": "2024-11-22", "close": 55.333179, "volume": 635923, "typical_volume": 826600.65, "trend": 43.216644, "fair_value": 36.647711, "relative_strength": 22.415112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.996342, "energy": 89.096763, "activity_lines": [ 53.366797, 50.739548, 48.342837, 46.164725 ] }, { "date": "2024-11-29", "close": 55.196288, "volume": 455971, "typical_volume": 804920.5, "trend": 43.815812, "fair_value": 36.744295, "relative_strength": 20.185857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.961917, "energy": 87.326074, "activity_lines": [ 54.520318, 51.872878, 49.162114, 46.937605 ] }, { "date": "2024-12-06", "close": 55.254956, "volume": 593175, "typical_volume": 741577.75, "trend": 44.40695, "fair_value": 36.841076, "relative_strength": 18.877663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.313482, "energy": 84.277456, "activity_lines": [ 55.118065, 52.860853, 49.91645, 47.675615 ] }, { "date": "2024-12-13", "close": 53.886049, "volume": 700315, "typical_volume": 723350.1, "trend": 44.935589, "fair_value": 36.934879, "relative_strength": 16.388458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.824423, "energy": 65.306268, "activity_lines": [ 54.753023, 53.413438, 50.487123, 48.287169 ] }, { "date": "2024-12-20", "close": 50.336668, "volume": 1449212, "typical_volume": 732748.8, "trend": 45.405444, "fair_value": 36.998339, "relative_strength": 10.677286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.027242, "energy": 46.368155, "activity_lines": [ 53.247877, 53.16102, 50.681491, 48.635626 ] }, { "date": "2024-12-27", "close": 50.542004, "volume": 343776, "typical_volume": 710776.25, "trend": 45.893143, "fair_value": 37.060426, "relative_strength": 10.317781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.860979, "energy": 30.366956, "activity_lines": [ 52.094736, 52.872778, 50.860045, 48.967017 ] }, { "date": "2025-01-03", "close": 50.297557, "volume": 460610, "typical_volume": 709969.2, "trend": 46.409252, "fair_value": 37.105347, "relative_strength": 10.238717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.929569, "energy": 24.643539, "activity_lines": [ 51.179524, 52.492433, 50.974346, 49.251173 ] }, { "date": "2025-01-10", "close": 47.716189, "volume": 627417, "typical_volume": 717452.15, "trend": 46.841903, "fair_value": 37.130792, "relative_strength": 6.544599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.068346, "energy": 21.429282, "activity_lines": [ 49.730438, 51.574907, 50.811486, 49.335491 ] }, { "date": "2025-01-17", "close": 51.236236, "volume": 833745, "typical_volume": 728589.95, "trend": 47.371507, "fair_value": 37.204202, "relative_strength": 10.854267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.469864, "energy": 20.542087, "activity_lines": [ 49.957286, 51.296325, 50.979043, 49.618997 ] }, { "date": "2025-01-24", "close": 51.598018, "volume": 588465, "typical_volume": 729639.15, "trend": 47.828732, "fair_value": 37.272222, "relative_strength": 9.511939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.319625, "energy": 14.849072, "activity_lines": [ 50.481381, 51.143435, 51.160812, 49.891675 ] }, { "date": "2025-01-31", "close": 51.63713, "volume": 682351, "typical_volume": 733861.65, "trend": 48.319289, "fair_value": 37.334396, "relative_strength": 10.351227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.603209, "energy": 12.01767, "activity_lines": [ 50.934424, 51.052056, 51.312139, 50.137378 ] }, { "date": "2025-02-07", "close": 51.82291, "volume": 698862, "typical_volume": 713415.1, "trend": 48.70054, "fair_value": 37.39986, "relative_strength": 10.522648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.971876, "energy": 23.534516, "activity_lines": [ 51.376386, 51.061656, 51.450841, 50.363418 ] }, { "date": "2025-02-14", "close": 50.986914, "volume": 788031, "typical_volume": 727019.75, "trend": 48.931311, "fair_value": 37.459486, "relative_strength": 6.873993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.251593, "energy": 21.769538, "activity_lines": [ 51.437991, 50.980591, 51.485125, 50.510926 ] }, { "date": "2025-02-21", "close": 48.896804, "volume": 407203, "typical_volume": 718190.5, "trend": 49.032882, "fair_value": 37.509191, "relative_strength": 3.83113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.045434, "energy": 5.407452, "activity_lines": [ 50.584846, 50.597106, 51.29183, 50.5087 ] }, { "date": "2025-02-28", "close": 49.573882, "volume": 696347, "typical_volume": 723370.1, "trend": 49.25505, "fair_value": 37.567791, "relative_strength": 5.86023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.181514, "energy": 11.355156, "activity_lines": [ 50.113355, 50.427441, 51.144961, 50.543603 ] }, { "date": "2025-03-07", "close": 46.00205, "volume": 686795, "typical_volume": 715460.25, "trend": 49.39052, "fair_value": 37.595343, "relative_strength": 1.105679, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.166247, "energy": 42.229719, "activity_lines": [ 48.586195, 49.62222, 50.64239, 50.333732 ] }, { "date": "2025-03-14", "close": 45.540852, "volume": 798013, "typical_volume": 722015.05, "trend": 49.451178, "fair_value": 37.609089, "relative_strength": 2.071485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.684842, "energy": 55.549726, "activity_lines": [ 47.280975, 48.81569, 50.105031, 50.085366 ] }, { "date": "2025-03-21", "close": 46.335683, "volume": 1148332, "typical_volume": 738172.2, "trend": 49.438943, "fair_value": 37.63818, "relative_strength": 2.980814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.952909, "energy": 62.384343, "activity_lines": [ 46.659503, 48.240159, 49.648254, 49.884366 ] }, { "date": "2025-03-28", "close": 46.168866, "volume": 674380, "typical_volume": 697618.9, "trend": 49.411728, "fair_value": 37.674294, "relative_strength": 3.830243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.11016, "energy": 63.489345, "activity_lines": [ 46.292507, 47.659399, 49.181885, 49.673394 ] }, { "date": "2025-04-04", "close": 39.996663, "volume": 2023378, "typical_volume": 764615.05, "trend": 49.264194, "fair_value": 37.686487, "relative_strength": -1.342297, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.908284, "energy": 85.328587, "activity_lines": [ 44.049972, 46.048554, 48.167509, 49.06597 ] }, { "date": "2025-04-11", "close": 39.800409, "volume": 1736168, "typical_volume": 819627.3, "trend": 49.081861, "fair_value": 37.694245, "relative_strength": -7.28474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.988303, "energy": 87.746423, "activity_lines": [ 42.380501, 44.61296, 47.203934, 48.455403 ] }, { "date": "2025-04-18", "close": 39.849472, "volume": 1449789, "typical_volume": 869318.2, "trend": 48.856342, "fair_value": 37.703816, "relative_strength": -5.926863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.940557, "energy": 90.3688, "activity_lines": [ 41.140827, 43.4015, 46.318998, 47.859765 ] }, { "date": "2025-04-25", "close": 41.429321, "volume": 1423690, "typical_volume": 910843.95, "trend": 48.737401, "fair_value": 37.738439, "relative_strength": -6.551632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.264761, "energy": 84.781536, "activity_lines": [ 40.807194, 42.694984, 45.657603, 47.380603 ] }, { "date": "2025-05-02", "close": 43.853064, "volume": 1327466, "typical_volume": 942201.5, "trend": 48.695678, "fair_value": 37.784763, "relative_strength": -3.981763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.737103, "energy": 62.70461, "activity_lines": [ 41.608567, 42.602923, 45.292877, 47.065484 ] }, { "date": "2025-05-09", "close": 44.382951, "volume": 1312286, "typical_volume": 935355.2, "trend": 48.631343, "fair_value": 37.840437, "relative_strength": -2.537228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.170283, "energy": 41.394105, "activity_lines": [ 42.740955, 42.698909, 45.026393, 46.787244 ] }, { "date": "2025-05-16", "close": 45.096708, "volume": 981724, "typical_volume": 967252.6, "trend": 48.537209, "fair_value": 37.894853, "relative_strength": -6.017133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.654764, "energy": 25.531098, "activity_lines": [ 43.818843, 43.01905, 44.856237, 46.559203 ] }, { "date": "2025-05-23", "close": 42.988189, "volume": 917631, "typical_volume": 990103.65, "trend": 48.417937, "fair_value": 37.914945, "relative_strength": -8.184295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.604634, "energy": 24.449849, "activity_lines": [ 43.840805, 42.972284, 44.511199, 46.201202 ] }, { "date": "2025-05-30", "close": 43.007894, "volume": 613063, "typical_volume": 989385.95, "trend": 48.262945, "fair_value": 37.932216, "relative_strength": -9.830403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.523128, "energy": 21.032187, "activity_lines": [ 43.660088, 42.975514, 44.202845, 45.852167 ] }, { "date": "2025-06-06", "close": 43.135982, "volume": 757861, "typical_volume": 985591.75, "trend": 47.883098, "fair_value": 37.967448, "relative_strength": -11.159724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.013782, "energy": 24.211776, "activity_lines": [ 43.416828, 43.062537, 43.92911, 45.521395 ] }, { "date": "2025-06-13", "close": 42.574367, "volume": 837629, "typical_volume": 998049.95, "trend": 47.482575, "fair_value": 38.010387, "relative_strength": -12.137686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.291099, "energy": 34.158437, "activity_lines": [ 43.034169, 43.102592, 43.64046, 45.178896 ] }, { "date": "2025-06-20", "close": 42.485691, "volume": 959727, "typical_volume": 1011918.75, "trend": 47.054326, "fair_value": 38.050712, "relative_strength": -12.29912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.51042, "energy": 34.267166, "activity_lines": [ 42.742523, 43.079657, 43.386335, 44.856516 ] }, { "date": "2025-06-27", "close": 44.732151, "volume": 1047690, "typical_volume": 1029360.15, "trend": 46.705521, "fair_value": 38.098762, "relative_strength": -10.807644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.514818, "energy": 21.080654, "activity_lines": [ 43.373765, 43.416345, 43.389736, 44.706699 ] }, { "date": "2025-07-04", "close": 46.830818, "volume": 2482426, "typical_volume": 1114079.9, "trend": 46.424716, "fair_value": 38.156656, "relative_strength": -8.342475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.957469, "energy": 8.274947, "activity_lines": [ 44.588299, 44.045834, 43.626777, 44.714782 ] }, { "date": "2025-07-11", "close": 47.510668, "volume": 2066391, "typical_volume": 1197039.3, "trend": 46.212204, "fair_value": 38.2236, "relative_strength": -6.824948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.173802, "energy": 27.458265, "activity_lines": [ 45.774588, 44.700722, 43.948355, 44.784844 ] }, { "date": "2025-07-18", "close": 48.072283, "volume": 4758562, "typical_volume": 1400150.05, "trend": 46.136724, "fair_value": 38.283499, "relative_strength": -6.215609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.709707, "energy": 50.462699, "activity_lines": [ 46.856436, 45.39122, 44.330022, 44.904849 ] }, { "date": "2025-07-25", "close": 48.446693, "volume": 2244198, "typical_volume": 1478020.2, "trend": 46.066881, "fair_value": 38.336356, "relative_strength": -6.694968, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.691647, "energy": 63.461938, "activity_lines": [ 47.696559, 46.082715, 44.754497, 45.053879 ] }, { "date": "2025-08-01", "close": 46.771701, "volume": 2376811, "typical_volume": 1556960.1, "trend": 45.949352, "fair_value": 38.376972, "relative_strength": -7.555313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.958428, "energy": 56.418134, "activity_lines": [ 47.580952, 46.408756, 45.007808, 45.099351 ] }, { "date": "2025-08-08", "close": 46.476114, "volume": 2040829, "typical_volume": 1601584.95, "trend": 45.908016, "fair_value": 38.40749, "relative_strength": -10.22577, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.330396, "energy": 40.008048, "activity_lines": [ 47.230846, 46.612263, 45.227107, 45.133336 ] }, { "date": "2025-08-15", "close": 49.801816, "volume": 2338046, "typical_volume": 1684768.25, "trend": 45.860202, "fair_value": 38.46753, "relative_strength": -4.682287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.143693, "energy": 43.779662, "activity_lines": [ 48.012954, 47.357385, 45.76247, 45.384549 ] }, { "date": "2025-08-22", "close": 52.749371, "volume": 2105000, "typical_volume": 1688849.35, "trend": 45.898581, "fair_value": 38.560339, "relative_strength": 0.72316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.038726, "energy": 62.369527, "activity_lines": [ 49.624837, 48.517228, 46.561253, 45.829011 ] }, { "date": "2025-08-29", "close": 53.09556, "volume": 1650280, "typical_volume": 1684554.95, "trend": 45.947195, "fair_value": 38.665742, "relative_strength": 1.475025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.722896, "energy": 86.286108, "activity_lines": [ 51.040311, 49.555016, 47.33228, 46.293333 ] }, { "date": "2025-09-05", "close": 53.055996, "volume": 830421, "typical_volume": 1653586.55, "trend": 45.988298, "fair_value": 38.76679, "relative_strength": 1.086467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.676132, "energy": 88.105886, "activity_lines": [ 52.132672, 50.392703, 48.036228, 46.751965 ] }, { "date": "2025-09-12", "close": 52.452637, "volume": 1171079, "typical_volume": 1640956.0, "trend": 46.037155, "fair_value": 38.863246, "relative_strength": -1.567907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.93828, "energy": 85.398867, "activity_lines": [ 52.60496, 50.969345, 48.619825, 47.169019 ] }, { "date": "2025-09-19", "close": 53.234036, "volume": 2625809, "typical_volume": 1705873.15, "trend": 46.18173, "fair_value": 38.966219, "relative_strength": -1.254714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.264568, "energy": 80.306071, "activity_lines": [ 52.93928, 51.585846, 49.225349, 47.633334 ] }, { "date": "2025-09-26", "close": 55.390302, "volume": 1847487, "typical_volume": 1732633.2, "trend": 46.37561, "fair_value": 39.090796, "relative_strength": 2.93937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.599775, "energy": 77.579694, "activity_lines": [ 53.763541, 52.490333, 49.991561, 48.227435 ] }, { "date": "2025-10-03", "close": 57.556458, "volume": 2415707, "typical_volume": 1804332.35, "trend": 46.760757, "fair_value": 39.226242, "relative_strength": 5.625591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.86904, "energy": 80.240869, "activity_lines": [ 55.133792, 53.655612, 50.911657, 48.94878 ] }, { "date": "2025-10-10", "close": 55.281499, "volume": 2822471, "typical_volume": 1899574.35, "trend": 47.085445, "fair_value": 39.32913, "relative_strength": 3.873156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.922146, "energy": 62.451302, "activity_lines": [ 55.448329, 54.241631, 51.555758, 49.498506 ] }, { "date": "2025-10-17", "close": 51.542654, "volume": 3583930, "typical_volume": 2048117.7, "trend": 47.259011, "fair_value": 39.434411, "relative_strength": -4.68833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.827665, "energy": 51.878131, "activity_lines": [ 54.368219, 53.993135, 51.785239, 49.786068 ] }, { "date": "2025-10-24", "close": 55.143023, "volume": 1519803, "typical_volume": 2086214.8, "trend": 47.55815, "fair_value": 39.537255, "relative_strength": 0.032481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59596, "energy": 48.694473, "activity_lines": [ 54.548896, 54.307133, 52.316971, 50.294713 ] }, { "date": "2025-10-31", "close": 53.421968, "volume": 1415978, "typical_volume": 2115132.25, "trend": 48.00566, "fair_value": 39.626292, "relative_strength": -3.633155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.880872, "energy": 32.180057, "activity_lines": [ 54.028623, 54.2111, 52.627616, 50.673024 ] }, { "date": "2025-11-07", "close": 54.460536, "volume": 1332358, "typical_volume": 2133763.8, "trend": 48.494331, "fair_value": 39.716596, "relative_strength": 0.126952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.670744, "energy": 27.764829, "activity_lines": [ 53.985762, 54.291667, 52.985517, 51.089468 ] }, { "date": "2025-11-14", "close": 54.022974, "volume": 1419144, "typical_volume": 2152336.5, "trend": 48.966781, "fair_value": 39.808149, "relative_strength": -0.490684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.060081, "energy": 30.058082, "activity_lines": [ 54.003441, 54.267861, 53.244723, 51.446155 ] }, { "date": "2025-11-21", "close": 53.983273, "volume": 1456708, "typical_volume": 2101050.6, "trend": 49.385246, "fair_value": 39.892187, "relative_strength": 1.676105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.267024, "energy": 26.421447, "activity_lines": [ 54.091789, 54.219254, 53.455906, 51.769799 ] }, { "date": "2025-11-28", "close": 55.44228, "volume": 1130727, "typical_volume": 2054267.4, "trend": 49.771553, "fair_value": 39.988662, "relative_strength": 0.981085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.272027, "energy": 34.526205, "activity_lines": [ 54.503764, 54.408092, 53.771982, 52.160576 ] }, { "date": "2025-12-05", "close": 56.464578, "volume": 1478708, "typical_volume": 1890274.7, "trend": 50.174274, "fair_value": 40.103431, "relative_strength": 2.735707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.605754, "energy": 38.502924, "activity_lines": [ 55.236554, 54.742652, 54.147651, 52.592384 ] }, { "date": "2025-12-12", "close": 58.57865, "volume": 1585721, "typical_volume": 1857350.85, "trend": 50.623672, "fair_value": 40.268178, "relative_strength": 7.308368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.297614, "energy": 51.088907, "activity_lines": [ 56.471195, 55.442057, 54.684696, 53.134602 ] }, { "date": "2025-12-19", "close": 56.3554, "volume": 3121754, "typical_volume": 1894598.0, "trend": 51.069246, "fair_value": 40.408749, "relative_strength": 3.193767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.669275, "energy": 46.681882, "activity_lines": [ 56.690211, 55.718649, 54.961756, 53.50439 ] }, { "date": "2025-12-26", "close": 56.385176, "volume": 786375, "typical_volume": 1831875.3, "trend": 51.515155, "fair_value": 40.551509, "relative_strength": 1.898445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.28497, "energy": 46.598507, "activity_lines": [ 56.763658, 55.981129, 55.196015, 53.847354 ] }, { "date": "2026-01-02", "close": 55.700336, "volume": 1052075, "typical_volume": 1767576.75, "trend": 51.933967, "fair_value": 40.68413, "relative_strength": 1.821109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.005576, "energy": 36.171311, "activity_lines": [ 56.448697, 56.031048, 55.317865, 54.117365 ] }, { "date": "2026-01-09", "close": 57.645679, "volume": 1045102, "typical_volume": 1714581.85, "trend": 52.436344, "fair_value": 40.825651, "relative_strength": 3.725018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.424024, "energy": 34.97194, "activity_lines": [ 56.764981, 56.424532, 55.596898, 54.485863 ] }, { "date": "2026-01-16", "close": 59.194013, "volume": 1536287, "typical_volume": 1708882.2, "trend": 52.993288, "fair_value": 40.983451, "relative_strength": 6.911952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.794146, "energy": 42.786674, "activity_lines": [ 57.518636, 57.022736, 56.000075, 54.921842 ] }, { "date": "2026-01-23", "close": 56.474503, "volume": 1723717, "typical_volume": 1753547.0, "trend": 53.3847, "fair_value": 41.122608, "relative_strength": 2.456385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.254642, "energy": 33.541482, "activity_lines": [ 57.324763, 57.040421, 56.115211, 55.146436 ] }, { "date": "2026-01-30", "close": 57.099792, "volume": 1511900, "typical_volume": 1770588.05, "trend": 53.726999, "fair_value": 41.251492, "relative_strength": 3.287112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.300119, "energy": 34.083243, "activity_lines": [ 57.33138, 57.127222, 56.27362, 55.386119 ] }, { "date": "2026-02-06", "close": 61.149282, "volume": 1310154, "typical_volume": 1704805.3, "trend": 54.181619, "fair_value": 41.412214, "relative_strength": 10.794488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.349098, "energy": 52.375053, "activity_lines": [ 58.640186, 57.893629, 56.795565, 55.864976 ] }, { "date": "2026-02-13", "close": 58.762871, "volume": 965897, "typical_volume": 1660725.8, "trend": 54.537972, "fair_value": 41.55296, "relative_strength": 7.814654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.703796, "energy": 36.190616, "activity_lines": [ 58.790259, 58.12238, 57.052542, 56.160541 ] }, { "date": "2026-02-20", "close": 58.842549, "volume": 1002260, "typical_volume": 1590053.45, "trend": 54.884501, "fair_value": 41.704362, "relative_strength": 6.683971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.667832, "energy": 38.347687, "activity_lines": [ 58.892411, 58.323831, 57.301047, 56.438256 ] }, { "date": "2026-02-27", "close": 54.470193, "volume": 1295537, "typical_volume": 1513706.75, "trend": 55.141117, "fair_value": 41.829558, "relative_strength": -0.628494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.24707, "energy": 17.061922, "activity_lines": [ 57.560542, 57.725509, 57.127013, 56.411526 ] }, { "date": "2026-03-06", "close": 51.273095, "volume": 1413113, "typical_volume": 1405165.9, "trend": 55.301017, "fair_value": 41.959044, "relative_strength": -4.46295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.362576, "energy": 23.489019, "activity_lines": [ 55.296595, 56.580174, 56.652356, 56.161976 ] }, { "date": "2026-03-13", "close": 50.964341, "volume": 1617090, "typical_volume": 1410030.25, "trend": 55.339768, "fair_value": 42.094813, "relative_strength": -3.477261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.033062, "energy": 35.360525, "activity_lines": [ 53.318176, 55.471649, 56.149578, 55.882191 ] }, { "date": "2026-03-20", "close": 50.715345, "volume": 2304638, "typical_volume": 1454463.25, "trend": 55.271967, "fair_value": 42.229654, "relative_strength": -2.072413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.217603, "energy": 55.122446, "activity_lines": [ 51.935754, 54.40396, 55.642985, 55.583841 ] }, { "date": "2026-03-27", "close": 51.00418, "volume": 1589059, "typical_volume": 1467298.3, "trend": 55.202254, "fair_value": 42.367804, "relative_strength": 0.82183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.237216, "energy": 63.880743, "activity_lines": [ 51.186112, 53.514793, 55.176789, 55.3085 ] }, { "date": "2026-04-03", "close": 53.195338, "volume": 1457571, "typical_volume": 1469219.65, "trend": 55.206899, "fair_value": 42.529476, "relative_strength": 1.641839, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.681348, "energy": 65.586264, "activity_lines": [ 51.689415, 53.172924, 54.935733, 55.179021 ] }, { "date": "2026-04-10", "close": 54.679349, "volume": 1460618, "typical_volume": 1469415.15, "trend": 55.281122, "fair_value": 42.697138, "relative_strength": 0.720637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.148701, "energy": 35.477296, "activity_lines": [ 52.772378, 53.160497, 54.839952, 55.144986 ] }, { "date": "2026-04-17", "close": 53.782967, "volume": 2414177, "typical_volume": 1533587.65, "trend": 55.29942, "fair_value": 42.860148, "relative_strength": -5.191583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.392576, "energy": 22.618479, "activity_lines": [ 53.329463, 53.0291, 54.655487, 55.048331 ] }, { "date": "2026-04-24", "close": 53.364655, "volume": 1228757, "typical_volume": 1521090.1, "trend": 55.231899, "fair_value": 43.023453, "relative_strength": -6.399153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.220946, "energy": 19.828514, "activity_lines": [ 53.559203, 52.955578, 54.439085, 54.923507 ] }, { "date": "2026-05-01", "close": 53.952283, "volume": 1067134, "typical_volume": 1495160.75, "trend": 55.111759, "fair_value": 43.209477, "relative_strength": -6.172837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.046305, "energy": 18.829656, "activity_lines": [ 53.808198, 53.087048, 54.293408, 54.840951 ] }, { "date": "2026-05-08", "close": 53.902484, "volume": 815207, "typical_volume": 1379833.4, "trend": 55.065792, "fair_value": 43.400528, "relative_strength": -8.273005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.022315, "energy": 15.971752, "activity_lines": [ 53.844053, 53.298377, 54.16502, 54.762934 ] }, { "date": "2026-05-15", "close": 51.3, "volume": 1740164, "typical_volume": 1427522.85, "trend": 55.057704, "fair_value": 43.562676, "relative_strength": -12.729651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.787268, "energy": 29.61827, "activity_lines": [ 52.965271, 53.046849, 53.800456, 54.519979 ] }, { "date": "2026-05-22", "close": 52.68, "volume": 1355202, "typical_volume": 1442679.2, "trend": 54.975603, "fair_value": 43.728842, "relative_strength": -11.064331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.206373, "energy": 27.080894, "activity_lines": [ 52.771778, 53.045741, 53.591535, 54.366579 ] }, { "date": "2026-05-29", "close": 52.69, "volume": 1289706, "typical_volume": 1454909.4, "trend": 54.951204, "fair_value": 43.884012, "relative_strength": -12.233804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.394354, "energy": 31.252471, "activity_lines": [ 52.65515, 53.015257, 53.39795, 54.219121 ] }, { "date": "2026-06-05", "close": 53.18, "volume": 1787620, "typical_volume": 1467476.05, "trend": 54.90852, "fair_value": 44.041346, "relative_strength": -9.128218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.28047, "energy": 32.532108, "activity_lines": [ 52.746832, 53.037961, 53.27463, 54.104849 ] }, { "date": "2026-06-12", "close": 55.0, "volume": 1890646, "typical_volume": 1475822.5, "trend": 54.941087, "fair_value": 44.214929, "relative_strength": -6.596091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.888851, "energy": 10.535078, "activity_lines": [ 53.496667, 53.352015, 53.353281, 54.110751 ] }, { "date": "2026-06-19", "close": 53.75, "volume": 1655535, "typical_volume": 1483004.25, "trend": 54.933311, "fair_value": 44.385205, "relative_strength": -9.552831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.940368, "energy": 11.508237, "activity_lines": [ 53.756667, 53.405983, 53.319906, 54.033907 ] }, { "date": "2026-06-26", "close": 55.89, "volume": 2557743, "typical_volume": 1545383.7, "trend": 54.948235, "fair_value": 44.57207, "relative_strength": -3.734341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.45953, "energy": 12.764674, "activity_lines": [ 54.566667, 53.86594, 53.506292, 54.095629 ] }, { "date": "2026-07-03", "close": 55.9, "volume": 1480244, "typical_volume": 1571101.05, "trend": 54.929416, "fair_value": 44.760344, "relative_strength": -5.743365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.322783, "energy": 26.656983, "activity_lines": [ 55.166, 54.289405, 53.718675, 54.157033 ] }, { "date": "2026-07-10", "close": 56.68, "volume": 1630510, "typical_volume": 1602513.55, "trend": 54.866128, "fair_value": 44.947324, "relative_strength": -5.671201, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.052867, "energy": 46.202448, "activity_lines": [ 55.811333, 54.808591, 54.018976, 54.269974 ] }, { "date": "2026-07-17", "close": 59.96, "volume": 2932314, "typical_volume": 1684352.4, "trend": 54.986281, "fair_value": 45.132842, "relative_strength": 1.274007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.964592, "energy": 67.694866, "activity_lines": [ 57.316667, 55.874545, 54.641956, 54.598611 ] }, { "date": "2026-07-24", "close": 59.1, "volume": 1911374, "typical_volume": 1709265.45, "trend": 55.076775, "fair_value": 45.298855, "relative_strength": 0.335401, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.387805, "energy": 66.479036, "activity_lines": [ 58.204667, 56.674, 55.156889, 54.864012 ] }, { "date": "2026-07-31", "close": 60.38, "volume": 1902654, "typical_volume": 1723543.65, "trend": 55.232764, "fair_value": 45.471117, "relative_strength": 1.280548, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.265344, "energy": 72.864849, "activity_lines": [ 59.162667, 57.564364, 55.756456, 55.206156 ] }, { "date": "2026-08-07", "close": 60.84, "volume": 1782537, "typical_volume": 1697438.6, "trend": 55.339241, "fair_value": 45.652254, "relative_strength": -1.526663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.600721, "energy": 83.067021, "activity_lines": [ 59.974667, 58.398364, 56.354996, 55.567913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }