{ "ticker": { "uuid": "9d7e72c2-fa52-4932-8cab-98ee578115b9", "symbol": "UVNG", "name": "Rize USA Environmental Impact UCITS ETF Class A USD Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.529, "architecture_energy": 86.172, "architecture_maturity": 41.871, "architecture_confidence": 88.636, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.24, "rotation_up": 24.13, "upward_expansion": 21.82, "deceleration": 37.06, "rotation_down": 63.74, "downward_expansion": 97.48 }, "activity_lines": [ 4.88925, 4.981336, 5.215277, 5.456635 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 4.9855, "trend_reference": 5.784942, "distance_from_trend": -0.138194, "trend_direction": "Weakening", "fair_value": 5.120214, "distance_from_fair_value": -0.02631, "fair_value_direction": "Weakening", "relative_strength": -21.334728, "relative_strength_direction": "Weakening", "price_momentum": -0.24721, "excess_performance": -0.298446, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.138194, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.049845, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.02631, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003112, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213347, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028735, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.24721, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 10.572669, "read": "Demand-led" } ], "volume": { "latest": 277, "relative_activity": 0.266834, "balance": 10.572669, "dry_up": 0.378095, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.04011, "annualized_volatility": 0.454187, "from_high_reference": -0.25951, "from_low_reference": 0.056138 }, "levels": { "trend_reference": 5.784942, "fair_value_reference": 5.120214, "structural_low": 4.7205, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.023573, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.018256, "regime_survival": 0.833333, "best_return": 0.110736, "worst_return": -0.105149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.123793, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.093742, "regime_survival": 0.5, "best_return": 0.174977, "worst_return": 0.07261, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.260291, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.199427, "regime_survival": 0.0, "best_return": 0.260291, "worst_return": 0.260291, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.421647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.236748, "regime_survival": 0.0, "best_return": 0.421647, "worst_return": 0.421647, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.020726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.07261, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.07203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.079074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.006032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.015207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.000508, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.100657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.04849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.064195, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.8917, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.8417, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.0511, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.8415, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.8074, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.5856, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.5314, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.364, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.3312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.1238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.9936, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.3534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.1716, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.4396, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.4194, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.6306, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.5906, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.9478, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.9807, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.6928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.5892, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.4867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.5351, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.5626, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.7816, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.8255, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.668, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.8329, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.7873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.639, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.8039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.9376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.8113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.6567, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.4991, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.6144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.7531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.8419, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.9005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.0089, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.9886, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.8513, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.8326, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.7734, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.721, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.687, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.1115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.9693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.1099, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.8238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.6617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.7519, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.9704, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.9406, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.5874, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.8884, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.9788, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.0536, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.0302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.0576, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.1078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.0299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.9676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.0715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.9346, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.2155, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.3022, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.2121, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.062, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.7949, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.8221, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.8907, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.72, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.9453, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.9904, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.8937, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.8283, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.8287, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.6753, "volume": 0, "typical_volume": 0.0, "trend": 4.934567, "fair_value": 4.789767, "relative_strength": -9.189011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.91358, "energy": 52.75493, "activity_lines": [ 4.796933, 4.831885, 4.910958, 4.935803 ] }, { "date": "2025-02-28", "close": 4.5784, "volume": 0, "typical_volume": 0.0, "trend": 4.926387, "fair_value": 4.787158, "relative_strength": -12.277991, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.325118, "energy": 78.125247, "activity_lines": [ 4.70864, 4.784515, 4.8739, 4.912825 ] }, { "date": "2025-03-07", "close": 4.4746, "volume": 0, "typical_volume": 0.0, "trend": 4.92015, "fair_value": 4.783346, "relative_strength": -12.674387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.66563, "energy": 86.519954, "activity_lines": [ 4.613213, 4.722207, 4.829238, 4.883677 ] }, { "date": "2025-03-14", "close": 4.4318, "volume": 0, "typical_volume": 0.0, "trend": 4.90948, "fair_value": 4.779111, "relative_strength": -12.785748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.622043, "energy": 89.983708, "activity_lines": [ 4.53146, 4.658436, 4.783515, 4.852171 ] }, { "date": "2025-03-21", "close": 4.4369, "volume": 0, "typical_volume": 0.0, "trend": 4.891697, "fair_value": 4.775037, "relative_strength": -12.56733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.288296, "energy": 90.457654, "activity_lines": [ 4.47784, 4.603936, 4.741126, 4.821682 ] }, { "date": "2025-03-28", "close": 4.342, "volume": 0, "typical_volume": 0.0, "trend": 4.871743, "fair_value": 4.769942, "relative_strength": -14.221293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.255773, "energy": 91.826469, "activity_lines": [ 4.418707, 4.537329, 4.692226, 4.786218 ] }, { "date": "2025-04-04", "close": 4.0041, "volume": 0, "typical_volume": 0.0, "trend": 4.8523, "fair_value": 4.761037, "relative_strength": -14.654329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.072664, "energy": 96.630741, "activity_lines": [ 4.26916, 4.420255, 4.614619, 4.730241 ] }, { "date": "2025-04-11", "close": 4.1012, "volume": 0, "typical_volume": 0.0, "trend": 4.82606, "fair_value": 4.753453, "relative_strength": -11.39072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.913698, "energy": 90.501609, "activity_lines": [ 4.190267, 4.338767, 4.55069, 4.681783 ] }, { "date": "2025-04-18", "close": 4.1243, "volume": 0, "typical_volume": 0.0, "trend": 4.797577, "fair_value": 4.746303, "relative_strength": -14.042493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.400513, "energy": 85.133039, "activity_lines": [ 4.143967, 4.275889, 4.494268, 4.636508 ] }, { "date": "2025-04-25", "close": 4.2905, "volume": 0, "typical_volume": 0.0, "trend": 4.77214, "fair_value": 4.741182, "relative_strength": -11.895276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.625456, "energy": 66.973033, "activity_lines": [ 4.173567, 4.256029, 4.459283, 4.603793 ] }, { "date": "2025-05-02", "close": 4.4475, "volume": 0, "typical_volume": 0.0, "trend": 4.752717, "fair_value": 4.737919, "relative_strength": -10.412753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.771802, "energy": 55.225077, "activity_lines": [ 4.26526, 4.2745, 4.443639, 4.582849 ] }, { "date": "2025-05-09", "close": 4.5444, "volume": 0, "typical_volume": 0.0, "trend": 4.73561, "fair_value": 4.735792, "relative_strength": -7.884147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.604018, "energy": 30.44989, "activity_lines": [ 4.38222, 4.314731, 4.44015, 4.569409 ] }, { "date": "2025-05-16", "close": 4.8413, "volume": 0, "typical_volume": 0.0, "trend": 4.726727, "fair_value": 4.736939, "relative_strength": -3.253502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.217492, "energy": 23.533478, "activity_lines": [ 4.562127, 4.409562, 4.46613, 4.576228 ] }, { "date": "2025-05-23", "close": 4.6069, "volume": 0, "typical_volume": 0.0, "trend": 4.712627, "fair_value": 4.735541, "relative_strength": -8.064011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.540345, "energy": 31.81647, "activity_lines": [ 4.61456, 4.455107, 4.469695, 4.568497 ] }, { "date": "2025-05-30", "close": 4.6505, "volume": 0, "typical_volume": 0.0, "trend": 4.702057, "fair_value": 4.734636, "relative_strength": -7.544577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.141756, "energy": 27.05413, "activity_lines": [ 4.649353, 4.505396, 4.478763, 4.564489 ] }, { "date": "2025-06-06", "close": 4.7995, "volume": 0, "typical_volume": 0.0, "trend": 4.69299, "fair_value": 4.735319, "relative_strength": -5.14538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.765878, "energy": 40.342327, "activity_lines": [ 4.709813, 4.578893, 4.502353, 4.570775 ] }, { "date": "2025-06-13", "close": 4.8244, "volume": 0, "typical_volume": 0.0, "trend": 4.689317, "fair_value": 4.736247, "relative_strength": -4.636034, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.209026, "energy": 52.217932, "activity_lines": [ 4.755107, 4.648598, 4.529009, 4.579253 ] }, { "date": "2025-06-20", "close": 4.7393, "volume": 0, "typical_volume": 0.0, "trend": 4.673443, "fair_value": 4.736278, "relative_strength": -5.382619, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.948744, "energy": 43.874994, "activity_lines": [ 4.753367, 4.687916, 4.54835, 4.582478 ] }, { "date": "2025-06-27", "close": 4.8866, "volume": 0, "typical_volume": 0.0, "trend": 4.65959, "fair_value": 4.737812, "relative_strength": -2.635071, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.611417, "energy": 52.689631, "activity_lines": [ 4.807527, 4.742415, 4.582456, 4.59623 ] }, { "date": "2025-07-04", "close": 5.1693, "volume": 0, "typical_volume": 0.0, "trend": 4.658163, "fair_value": 4.742171, "relative_strength": 2.667045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.538194, "energy": 75.937532, "activity_lines": [ 4.937273, 4.834453, 4.643207, 4.629115 ] }, { "date": "2025-07-11", "close": 5.1719, "volume": 0, "typical_volume": 0.0, "trend": 4.661827, "fair_value": 4.746468, "relative_strength": 1.500719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.481605, "energy": 92.259804, "activity_lines": [ 5.0333, 4.910985, 4.702584, 4.662259 ] }, { "date": "2025-07-18", "close": 5.2027, "volume": 0, "typical_volume": 0.0, "trend": 4.67542, "fair_value": 4.750985, "relative_strength": 1.631426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.336285, "energy": 91.839759, "activity_lines": [ 5.114767, 4.979947, 4.76253, 4.697154 ] }, { "date": "2025-07-25", "close": 5.2685, "volume": 0, "typical_volume": 0.0, "trend": 4.6903, "fair_value": 4.756059, "relative_strength": 1.604141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.260696, "energy": 91.925832, "activity_lines": [ 5.192947, 5.048904, 4.82577, 4.735417 ] }, { "date": "2025-08-01", "close": 5.1029, "volume": 0, "typical_volume": 0.0, "trend": 4.697373, "fair_value": 4.759426, "relative_strength": -0.936677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.581936, "energy": 85.842539, "activity_lines": [ 5.180647, 5.079984, 4.869457, 4.762037 ] }, { "date": "2025-08-08", "close": 5.2497, "volume": 0, "typical_volume": 0.0, "trend": 4.71503, "fair_value": 4.76414, "relative_strength": 1.587365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.110033, "energy": 76.703086, "activity_lines": [ 5.20286, 5.128736, 4.92393, 4.797671 ] }, { "date": "2025-08-15", "close": 5.4331, "volume": 0, "typical_volume": 0.0, "trend": 4.73129, "fair_value": 4.770511, "relative_strength": 4.558781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.293738, "energy": 82.849058, "activity_lines": [ 5.280847, 5.19994, 4.991999, 4.843998 ] }, { "date": "2025-08-22", "close": 5.6383, "volume": 0, "typical_volume": 0.0, "trend": 4.752887, "fair_value": 4.778698, "relative_strength": 6.354482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.885076, "energy": 89.755236, "activity_lines": [ 5.40982, 5.296933, 5.074415, 4.902514 ] }, { "date": "2025-08-29", "close": 5.6034, "volume": 0, "typical_volume": 0.0, "trend": 4.776543, "fair_value": 4.786406, "relative_strength": 7.166116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.763365, "energy": 93.13715, "activity_lines": [ 5.49812, 5.372782, 5.145726, 4.957386 ] }, { "date": "2025-09-05", "close": 5.6393, "volume": 0, "typical_volume": 0.0, "trend": 4.803577, "fair_value": 4.794303, "relative_strength": 7.420189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.494512, "energy": 91.952601, "activity_lines": [ 5.57606, 5.439447, 5.213302, 5.013048 ] }, { "date": "2025-09-12", "close": 5.604, "volume": 0, "typical_volume": 0.0, "trend": 4.82942, "fair_value": 4.801731, "relative_strength": 5.838568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.312295, "energy": 86.159162, "activity_lines": [ 5.606473, 5.486009, 5.270302, 5.064688 ] }, { "date": "2025-09-19", "close": 5.7794, "volume": 0, "typical_volume": 0.0, "trend": 4.866223, "fair_value": 4.810619, "relative_strength": 9.858082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.163564, "energy": 79.760347, "activity_lines": [ 5.671733, 5.556558, 5.337752, 5.125977 ] }, { "date": "2025-09-26", "close": 5.7938, "volume": 0, "typical_volume": 0.0, "trend": 4.906737, "fair_value": 4.819477, "relative_strength": 9.262697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.102016, "energy": 71.452246, "activity_lines": [ 5.718707, 5.61868, 5.400231, 5.185821 ] }, { "date": "2025-10-03", "close": 6.0573, "volume": 0, "typical_volume": 0.0, "trend": 4.959493, "fair_value": 4.830529, "relative_strength": 11.631109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.450485, "energy": 76.580264, "activity_lines": [ 5.843147, 5.717964, 5.481856, 5.260051 ] }, { "date": "2025-10-10", "close": 5.8677, "volume": 0, "typical_volume": 0.0, "trend": 5.007357, "fair_value": 4.839707, "relative_strength": 8.83347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.822463, "energy": 67.446246, "activity_lines": [ 5.874127, 5.768433, 5.539633, 5.318645 ] }, { "date": "2025-10-17", "close": 6.1431, "volume": 0, "typical_volume": 0.0, "trend": 5.06423, "fair_value": 4.85114, "relative_strength": 14.653744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.058527, "energy": 73.062341, "activity_lines": [ 5.98168, 5.855069, 5.617635, 5.391918 ] }, { "date": "2025-10-24", "close": 6.2847, "volume": 0, "typical_volume": 0.0, "trend": 5.128987, "fair_value": 4.863606, "relative_strength": 13.598416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.461852, "energy": 74.161884, "activity_lines": [ 6.100493, 5.951207, 5.702015, 5.470658 ] }, { "date": "2025-10-31", "close": 6.1424, "volume": 0, "typical_volume": 0.0, "trend": 5.200263, "fair_value": 4.87463, "relative_strength": 10.116185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138747, "energy": 67.06241, "activity_lines": [ 6.138187, 6.005989, 5.76577, 5.53604 ] }, { "date": "2025-11-07", "close": 6.0212, "volume": 0, "typical_volume": 0.0, "trend": 5.264263, "fair_value": 4.88443, "relative_strength": 8.35346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.838644, "energy": 65.576701, "activity_lines": [ 6.11224, 6.029569, 5.811706, 5.589004 ] }, { "date": "2025-11-14", "close": 5.7716, "volume": 0, "typical_volume": 0.0, "trend": 5.319173, "fair_value": 4.891948, "relative_strength": 3.751197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.10158, "energy": 53.60516, "activity_lines": [ 6.0055, 6.000171, 5.827767, 5.621735 ] }, { "date": "2025-11-21", "close": 5.6141, "volume": 0, "typical_volume": 0.0, "trend": 5.363293, "fair_value": 4.898017, "relative_strength": 2.746122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.60468, "energy": 25.903903, "activity_lines": [ 5.852667, 5.939731, 5.824613, 5.640763 ] }, { "date": "2025-11-28", "close": 5.9512, "volume": 0, "typical_volume": 0.0, "trend": 5.413417, "fair_value": 4.906793, "relative_strength": 6.988748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.085614, "energy": 26.205519, "activity_lines": [ 5.847467, 5.940398, 5.851446, 5.678692 ] }, { "date": "2025-12-05", "close": 6.0392, "volume": 0, "typical_volume": 0.0, "trend": 5.463243, "fair_value": 4.916152, "relative_strength": 9.181151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.112596, "energy": 26.394737, "activity_lines": [ 5.893833, 5.953942, 5.882949, 5.719065 ] }, { "date": "2025-12-12", "close": 6.0442, "volume": 0, "typical_volume": 0.0, "trend": 5.50334, "fair_value": 4.925398, "relative_strength": 9.414531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.33984, "energy": 26.860134, "activity_lines": [ 5.948747, 5.963933, 5.910944, 5.756546 ] }, { "date": "2025-12-19", "close": 5.9153, "volume": 0, "typical_volume": 0.0, "trend": 5.546953, "fair_value": 4.933446, "relative_strength": 4.377631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.829739, "energy": 33.101204, "activity_lines": [ 5.95916, 5.950725, 5.92297, 5.783124 ] }, { "date": "2025-12-26", "close": 6.0631, "volume": 0, "typical_volume": 0.0, "trend": 5.59404, "fair_value": 4.942556, "relative_strength": 7.19376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.895677, "energy": 37.472849, "activity_lines": [ 6.00926, 5.963525, 5.945203, 5.816424 ] }, { "date": "2026-01-02", "close": 6.0456, "volume": 0, "typical_volume": 0.0, "trend": 5.635577, "fair_value": 4.951381, "relative_strength": 5.975117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.668053, "energy": 35.409213, "activity_lines": [ 6.023593, 5.974598, 5.961897, 5.845557 ] }, { "date": "2026-01-09", "close": 6.2826, "volume": 0, "typical_volume": 0.0, "trend": 5.684183, "fair_value": 4.961946, "relative_strength": 8.067221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.229485, "energy": 47.645551, "activity_lines": [ 6.110633, 6.033109, 5.998245, 5.8873 ] }, { "date": "2026-01-16", "close": 6.534, "volume": 0, "typical_volume": 0.0, "trend": 5.744007, "fair_value": 4.974324, "relative_strength": 10.9644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.531447, "energy": 78.458594, "activity_lines": [ 6.265247, 6.13478, 6.055468, 5.942127 ] }, { "date": "2026-01-23", "close": 6.566, "volume": 0, "typical_volume": 0.0, "trend": 5.799987, "fair_value": 4.986759, "relative_strength": 12.291474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.233315, "energy": 84.586715, "activity_lines": [ 6.397873, 6.232945, 6.111307, 5.995159 ] }, { "date": "2026-01-30", "close": 6.3897, "volume": 0, "typical_volume": 0.0, "trend": 5.840667, "fair_value": 4.997635, "relative_strength": 8.200697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.959748, "energy": 79.768306, "activity_lines": [ 6.428353, 6.284613, 6.145942, 6.033205 ] }, { "date": "2026-02-06", "close": 6.6227, "volume": 0, "typical_volume": 0.0, "trend": 5.889027, "fair_value": 5.010135, "relative_strength": 10.256773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.020305, "energy": 84.86062, "activity_lines": [ 6.514727, 6.364542, 6.199027, 6.083659 ] }, { "date": "2026-02-13", "close": 6.6439, "volume": 0, "typical_volume": 0.0, "trend": 5.937067, "fair_value": 5.022607, "relative_strength": 9.496767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.31309, "energy": 82.505097, "activity_lines": [ 6.569693, 6.436116, 6.250115, 6.13236 ] }, { "date": "2026-02-20", "close": 6.6344, "volume": 0, "typical_volume": 0.0, "trend": 5.982597, "fair_value": 5.034817, "relative_strength": 6.594121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.669212, "energy": 76.907556, "activity_lines": [ 6.597407, 6.494969, 6.29625, 6.17735 ] }, { "date": "2026-02-27", "close": 6.3688, "volume": 0, "typical_volume": 0.0, "trend": 6.024793, "fair_value": 5.044847, "relative_strength": 0.017308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.486166, "energy": 55.856864, "activity_lines": [ 6.529893, 6.4948, 6.314342, 6.202266 ] }, { "date": "2026-03-06", "close": 6.3613, "volume": 0, "typical_volume": 0.0, "trend": 6.061847, "fair_value": 5.054672, "relative_strength": 5.619648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.38854, "energy": 42.029452, "activity_lines": [ 6.473027, 6.485022, 6.329334, 6.223976 ] }, { "date": "2026-03-13", "close": 5.9709, "volume": 0, "typical_volume": 0.0, "trend": 6.079773, "fair_value": 5.061459, "relative_strength": -0.85734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.402811, "energy": 18.207085, "activity_lines": [ 6.28792, 6.39884, 6.306105, 6.218109 ] }, { "date": "2026-03-20", "close": 5.9009, "volume": 0, "typical_volume": 0.0, "trend": 6.088527, "fair_value": 5.067631, "relative_strength": 1.096743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.886649, "energy": 29.835997, "activity_lines": [ 6.122933, 6.301289, 6.277704, 6.206568 ] }, { "date": "2026-03-27", "close": 5.8979, "volume": 0, "typical_volume": 0.0, "trend": 6.098343, "fair_value": 5.073691, "relative_strength": 0.25186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.121947, "energy": 44.311201, "activity_lines": [ 6.00648, 6.210133, 6.250168, 6.19427 ] }, { "date": "2026-04-03", "close": 6.0294, "volume": 0, "typical_volume": 0.0, "trend": 6.111347, "fair_value": 5.080617, "relative_strength": -2.374123, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.673217, "energy": 41.568752, "activity_lines": [ 5.98296, 6.154451, 6.235742, 6.189822 ] }, { "date": "2026-04-10", "close": 6.255, "volume": 0, "typical_volume": 0.0, "trend": 6.133047, "fair_value": 5.089065, "relative_strength": -0.532868, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.848825, "energy": 30.8403, "activity_lines": [ 6.057267, 6.149544, 6.241574, 6.19909 ] }, { "date": "2026-04-17", "close": 6.3912, "volume": 0, "typical_volume": 0.0, "trend": 6.15344, "fair_value": 5.098366, "relative_strength": 0.664905, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.957435, "energy": 18.630212, "activity_lines": [ 6.18406, 6.171849, 6.257326, 6.215745 ] }, { "date": "2026-04-24", "close": 6.6363, "volume": 0, "typical_volume": 0.0, "trend": 6.181523, "fair_value": 5.109274, "relative_strength": 6.982964, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.276473, "energy": 42.42387, "activity_lines": [ 6.364533, 6.242927, 6.294326, 6.246897 ] }, { "date": "2026-05-01", "close": 6.7186, "volume": 0, "typical_volume": 0.0, "trend": 6.203567, "fair_value": 5.120607, "relative_strength": 8.013599, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 69.615881, "energy": 56.524443, "activity_lines": [ 6.523413, 6.329107, 6.33632, 6.281547 ] }, { "date": "2026-05-08", "close": 5.001, "volume": 776, "typical_volume": 38.8, "trend": 6.174677, "fair_value": 5.119771, "relative_strength": -18.461187, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.278763, "energy": 17.73565, "activity_lines": [ 6.055047, 6.101465, 6.211522, 6.203962 ] }, { "date": "2026-05-15", "close": 5.2435, "volume": 2388, "typical_volume": 158.2, "trend": 6.14469, "fair_value": 5.12063, "relative_strength": -14.072234, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.66042, "energy": 73.482571, "activity_lines": [ 5.736073, 5.942784, 6.114173, 6.143886 ] }, { "date": "2026-05-22", "close": 5.3275, "volume": 14252, "typical_volume": 870.8, "trend": 6.112783, "fair_value": 5.122057, "relative_strength": -14.902284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.088259, "energy": 81.060361, "activity_lines": [ 5.512533, 5.819698, 6.028727, 6.091165 ] }, { "date": "2026-05-29", "close": 5.4115, "volume": 1342, "typical_volume": 937.9, "trend": 6.08842, "fair_value": 5.124039, "relative_strength": -13.058526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.881114, "energy": 80.24757, "activity_lines": [ 5.387907, 5.723584, 5.9547, 6.04592 ] }, { "date": "2026-06-05", "close": 5.2985, "volume": 133, "typical_volume": 944.55, "trend": 6.06433, "fair_value": 5.125226, "relative_strength": -14.44762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.60466, "energy": 82.211711, "activity_lines": [ 5.307267, 5.615822, 5.87406, 5.994958 ] }, { "date": "2026-06-12", "close": 5.166, "volume": 51, "typical_volume": 947.1, "trend": 6.044143, "fair_value": 5.125501, "relative_strength": -17.274412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.079158, "energy": 83.035365, "activity_lines": [ 5.277133, 5.494867, 5.786683, 5.937001 ] }, { "date": "2026-06-19", "close": 5.3355, "volume": 0, "typical_volume": 947.1, "trend": 6.034857, "fair_value": 5.126911, "relative_strength": -13.596032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.647584, "energy": 63.198843, "activity_lines": [ 5.2925, 5.420429, 5.722117, 5.891282 ] }, { "date": "2026-06-26", "close": 5.221, "volume": 10, "typical_volume": 947.6, "trend": 6.010517, "fair_value": 5.127538, "relative_strength": -16.456808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.419853, "energy": 56.992439, "activity_lines": [ 5.263567, 5.341891, 5.651665, 5.838775 ] }, { "date": "2026-07-03", "close": 5.1245, "volume": 0, "typical_volume": 947.6, "trend": 5.980027, "fair_value": 5.127518, "relative_strength": -19.03639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.559301, "energy": 58.111432, "activity_lines": [ 5.209567, 5.267084, 5.578698, 5.781613 ] }, { "date": "2026-07-10", "close": 4.9915, "volume": 240, "typical_volume": 959.6, "trend": 5.944937, "fair_value": 5.126623, "relative_strength": -19.5038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.689761, "energy": 60.330124, "activity_lines": [ 5.130367, 5.195582, 5.5003, 5.717837 ] }, { "date": "2026-07-17", "close": 4.903, "volume": 966, "typical_volume": 1007.9, "trend": 5.911193, "fair_value": 5.125161, "relative_strength": -21.403086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.43028, "energy": 68.869694, "activity_lines": [ 5.042133, 5.139391, 5.421296, 5.650615 ] }, { "date": "2026-07-24", "close": 4.85925, "volume": 321, "typical_volume": 1023.95, "trend": 5.871065, "fair_value": 5.123435, "relative_strength": -22.774086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.423018, "energy": 75.941617, "activity_lines": [ 4.95685, 5.077027, 5.345105, 5.582748 ] }, { "date": "2026-07-31", "close": 4.759, "volume": 6, "typical_volume": 1024.25, "trend": 5.828178, "fair_value": 5.121084, "relative_strength": -24.977974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.042222, "energy": 78.359914, "activity_lines": [ 4.8699, 5.003423, 5.26652, 5.511002 ] }, { "date": "2026-08-07", "close": 4.9855, "volume": 277, "typical_volume": 1038.1, "trend": 5.784942, "fair_value": 5.120214, "relative_strength": -21.334728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.528565, "energy": 86.171618, "activity_lines": [ 4.88925, 4.981336, 5.215277, 5.456635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }