{ "ticker": { "uuid": "9d889210-d862-4bbe-a24c-da4b74961cec", "symbol": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.811, "architecture_energy": 49.7, "architecture_maturity": 67.797, "architecture_confidence": 73.552, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.19, "rotation_up": 47.27, "upward_expansion": 79.38, "deceleration": 70.63, "rotation_down": 26.92, "downward_expansion": 8.38 }, "activity_lines": [ 584.319991, 581.270901, 558.842615, 537.409568 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 569.849976, "trend_reference": 509.6, "distance_from_trend": 0.11823, "trend_direction": "Improving", "fair_value": 507.282371, "distance_from_fair_value": 0.123339, "fair_value_direction": "Improving", "relative_strength": 16.515022, "relative_strength_direction": "Improving", "price_momentum": 0.24218, "excess_performance": 0.285889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11823, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069252, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.123339, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.102419, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.16515, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001217, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.24218, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.812335, "read": "Demand-led" } ], "volume": { "latest": 1830859, "relative_activity": 0.780287, "balance": 1.812335, "dry_up": 1.184641, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.05359, "annualized_volatility": 0.245858, "from_high_reference": -0.088094, "from_low_reference": 0.368023 }, "levels": { "trend_reference": 509.6, "fair_value_reference": 507.282371, "structural_low": 433.049988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.005329, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010797, "regime_survival": 0.785714, "best_return": 0.160989, "worst_return": -0.148625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.08099, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.066335, "regime_survival": 0.25, "best_return": 0.105387, "worst_return": -0.134461, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.122324, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.217406, "regime_survival": 0.0, "best_return": 0.019795, "worst_return": -0.26723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.176737, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.294848, "regime_survival": 0.0, "best_return": -0.090133, "worst_return": -0.26334, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.057148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.003758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.04578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.086765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.10171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": 0.016817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.099468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.032368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.029918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.032609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.039307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.095757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.010463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.135838, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 621.150024, "volume": 1985860, "typical_volume": 3471325.25, "trend": 571.43667, "fair_value": 649.689889, "relative_strength": -4.46098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.258958, "energy": 46.662322, "activity_lines": [ 629.866679, 622.196371, 598.33953, 587.605058 ] }, { "date": "2023-08-25", "close": 610.200012, "volume": 1451616, "typical_volume": 3508215.8, "trend": 575.060004, "fair_value": 649.251113, "relative_strength": -5.362676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.951994, "energy": 37.676812, "activity_lines": [ 622.543347, 622.890918, 600.382864, 590.105919 ] }, { "date": "2023-09-01", "close": 636.400024, "volume": 9181512, "typical_volume": 3844692.4, "trend": 579.208337, "fair_value": 649.109892, "relative_strength": -1.621395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.822616, "energy": 35.916792, "activity_lines": [ 626.246683, 626.899103, 604.721913, 594.063339 ] }, { "date": "2023-09-08", "close": 665.299988, "volume": 2506970, "typical_volume": 3925638.95, "trend": 583.530003, "fair_value": 649.285871, "relative_strength": 1.319716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.735874, "energy": 47.104906, "activity_lines": [ 638.650008, 634.600009, 611.646673, 599.617639 ] }, { "date": "2023-09-15", "close": 647.549988, "volume": 2667455, "typical_volume": 3993491.0, "trend": 588.146669, "fair_value": 649.267206, "relative_strength": -2.621673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.214053, "energy": 43.351053, "activity_lines": [ 643.313334, 637.61546, 616.545481, 603.747961 ] }, { "date": "2023-09-22", "close": 588.299988, "volume": 3547112, "typical_volume": 4116100.55, "trend": 588.933335, "fair_value": 648.618619, "relative_strength": -8.628967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.637743, "energy": 24.239194, "activity_lines": [ 627.373328, 629.042729, 615.533099, 603.757853 ] }, { "date": "2023-09-29", "close": 600.950012, "volume": 3647390, "typical_volume": 4227632.95, "trend": 590.181669, "fair_value": 648.116844, "relative_strength": -5.900957, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.764345, "energy": 17.381647, "activity_lines": [ 617.839998, 623.604549, 615.763338, 604.533122 ] }, { "date": "2023-10-06", "close": 595.349976, "volume": 819035, "typical_volume": 4224314.2, "trend": 590.745001, "fair_value": 647.567189, "relative_strength": -6.22685, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.265899, "energy": 17.30253, "activity_lines": [ 607.056657, 617.941816, 615.377144, 604.866561 ] }, { "date": "2023-10-13", "close": 587.599976, "volume": 1857047, "typical_volume": 3761614.0, "trend": 592.496667, "fair_value": 646.94897, "relative_strength": -7.237201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.070003, "energy": 18.410407, "activity_lines": [ 596.426652, 611.361811, 614.210475, 604.663656 ] }, { "date": "2023-10-20", "close": 590.099976, "volume": 1012146, "typical_volume": 3670779.5, "trend": 593.831667, "fair_value": 646.368878, "relative_strength": -5.227122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.806796, "energy": 22.741921, "activity_lines": [ 591.809982, 606.151807, 613.030711, 604.509031 ] }, { "date": "2023-10-27", "close": 587.75, "volume": 1543198, "typical_volume": 3548456.45, "trend": 596.146667, "fair_value": 645.776769, "relative_strength": -2.593617, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.933576, "energy": 28.726559, "activity_lines": [ 590.239986, 601.326353, 611.374996, 604.116666 ] }, { "date": "2023-11-03", "close": 546.049988, "volume": 3571234, "typical_volume": 3444168.35, "trend": 595.405001, "fair_value": 644.779501, "relative_strength": -9.79643, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.006281, "energy": 51.995766, "activity_lines": [ 574.806653, 589.526352, 605.411662, 600.884622 ] }, { "date": "2023-11-10", "close": 544.549988, "volume": 1162596, "typical_volume": 3256850.1, "trend": 593.51, "fair_value": 643.787129, "relative_strength": -10.413223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.215595, "energy": 55.117809, "activity_lines": [ 562.533321, 578.619988, 599.231185, 597.603653 ] }, { "date": "2023-11-17", "close": 544.650024, "volume": 944741, "typical_volume": 2894487.8, "trend": 591.836668, "fair_value": 642.815197, "relative_strength": -11.500473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.039676, "energy": 61.883897, "activity_lines": [ 553.680001, 569.401812, 593.088568, 594.451397 ] }, { "date": "2023-11-24", "close": 570.549988, "volume": 2687515, "typical_volume": 2746976.85, "trend": 591.148334, "fair_value": 642.113593, "relative_strength": -7.241829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.481226, "energy": 54.773493, "activity_lines": [ 556.323332, 567.086357, 589.605234, 593.078062 ] }, { "date": "2023-12-01", "close": 560.400024, "volume": 4031493, "typical_volume": 2695679.8, "trend": 589.953335, "fair_value": 641.327886, "relative_strength": -10.677277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.346477, "energy": 41.617344, "activity_lines": [ 556.886674, 564.325454, 585.308331, 591.094301 ] }, { "date": "2023-12-08", "close": 562.5, "volume": 5519226, "typical_volume": 2811475.9, "trend": 589.253335, "fair_value": 640.577144, "relative_strength": -13.033071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.146806, "energy": 27.620775, "activity_lines": [ 559.97334, 562.453637, 581.562855, 589.323118 ] }, { "date": "2023-12-15", "close": 545.150024, "volume": 4404768, "typical_volume": 2900816.05, "trend": 587.876668, "fair_value": 639.676888, "relative_strength": -17.276071, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.008809, "energy": 38.60564, "activity_lines": [ 556.180013, 558.126369, 576.555953, 586.477743 ] }, { "date": "2023-12-22", "close": 522.400024, "volume": 3675697, "typical_volume": 2922855.5, "trend": 587.46167, "fair_value": 638.580842, "relative_strength": -19.977095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.511521, "energy": 61.674163, "activity_lines": [ 544.76335, 550.575465, 569.750241, 582.253443 ] }, { "date": "2023-12-29", "close": 534.75, "volume": 4560769, "typical_volume": 3038869.0, "trend": 587.381669, "fair_value": 637.619446, "relative_strength": -19.186155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167045, "energy": 67.770306, "activity_lines": [ 538.946679, 546.455464, 564.670955, 578.85269 ] }, { "date": "2024-01-05", "close": 549.349976, "volume": 3667162, "typical_volume": 3122934.1, "trend": 588.455001, "fair_value": 636.809634, "relative_strength": -16.505757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523857, "energy": 63.088714, "activity_lines": [ 540.383333, 545.996368, 561.458333, 576.399033 ] }, { "date": "2024-01-12", "close": 555.75, "volume": 5574280, "typical_volume": 3329067.3, "trend": 589.298334, "fair_value": 636.072728, "relative_strength": -15.88863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.92907, "energy": 47.720833, "activity_lines": [ 544.689998, 547.399094, 559.197143, 574.289033 ] }, { "date": "2024-01-19", "close": 565.75, "volume": 4525036, "typical_volume": 3096243.5, "trend": 589.806667, "fair_value": 635.43919, "relative_strength": -13.115448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.923992, "energy": 25.336047, "activity_lines": [ 552.779997, 550.443639, 558.147619, 572.769785 ] }, { "date": "2024-01-26", "close": 555.75, "volume": 4646310, "typical_volume": 3203210.5, "trend": 588.828335, "fair_value": 634.72768, "relative_strength": -13.43678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.123933, "energy": 20.289794, "activity_lines": [ 556.16333, 551.284547, 556.482143, 570.572581 ] }, { "date": "2024-02-02", "close": 573.799988, "volume": 6053354, "typical_volume": 3372505.45, "trend": 587.865, "fair_value": 634.188497, "relative_strength": -12.539818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.995271, "energy": 18.988843, "activity_lines": [ 563.339994, 555.205453, 557.057381, 569.60301 ] }, { "date": "2024-02-09", "close": 555.5, "volume": 3161104, "typical_volume": 3353205.05, "trend": 585.241667, "fair_value": 633.498247, "relative_strength": -14.806674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.1873, "energy": 17.942822, "activity_lines": [ 561.81333, 555.739998, 556.240952, 567.514946 ] }, { "date": "2024-02-16", "close": 550.049988, "volume": 3241968, "typical_volume": 3332933.95, "trend": 582.09, "fair_value": 632.77261, "relative_strength": -16.447559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.03378, "energy": 12.49621, "activity_lines": [ 558.059994, 555.372723, 555.061666, 565.244515 ] }, { "date": "2024-02-23", "close": 563.5, "volume": 2936195, "typical_volume": 3438791.95, "trend": 580.126666, "fair_value": 632.175432, "relative_strength": -14.684804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.962321, "energy": 10.306884, "activity_lines": [ 559.169995, 557.677268, 555.405713, 564.04516 ] }, { "date": "2024-03-01", "close": 548.950012, "volume": 4535642, "typical_volume": 3572721.7, "trend": 577.16, "fair_value": 631.464103, "relative_strength": -16.956376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.231858, "energy": 18.071085, "activity_lines": [ 555.580001, 557.002726, 554.515715, 562.033763 ] }, { "date": "2024-03-08", "close": 549.299988, "volume": 1799864, "typical_volume": 3612107.6, "trend": 574.311666, "fair_value": 630.767797, "relative_strength": -17.000678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.64787, "energy": 18.802837, "activity_lines": [ 552.559998, 555.909088, 553.843095, 560.236343 ] }, { "date": "2024-03-15", "close": 557.599976, "volume": 1819325, "typical_volume": 3625913.95, "trend": 572.193331, "fair_value": 630.152942, "relative_strength": -13.610585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.27, "energy": 15.560572, "activity_lines": [ 553.93999, 556.059993, 554.155235, 559.158169 ] }, { "date": "2024-03-22", "close": 541.349976, "volume": 10234276, "typical_volume": 3959066.05, "trend": 569.89833, "fair_value": 629.412917, "relative_strength": -15.967808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.371706, "energy": 21.658539, "activity_lines": [ 549.763318, 553.106353, 553.063328, 557.168275 ] }, { "date": "2024-03-29", "close": 543.450012, "volume": 1256616, "typical_volume": 3963767.05, "trend": 566.799996, "fair_value": 628.70248, "relative_strength": -16.206538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.600952, "energy": 25.296964, "activity_lines": [ 546.866659, 550.796357, 552.193806, 555.461932 ] }, { "date": "2024-04-05", "close": 563.75, "volume": 2093513, "typical_volume": 4021205.65, "trend": 563.414996, "fair_value": 628.170082, "relative_strength": -13.381939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.225842, "energy": 15.460966, "activity_lines": [ 552.073328, 552.582722, 553.262853, 555.265158 ] }, { "date": "2024-04-12", "close": 550.700012, "volume": 1160317, "typical_volume": 3944845.75, "trend": 560.186664, "fair_value": 627.540244, "relative_strength": -14.883052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.902114, "energy": 15.028772, "activity_lines": [ 551.943335, 551.850907, 552.998093, 554.444837 ] }, { "date": "2024-04-19", "close": 566.0, "volume": 2225052, "typical_volume": 3854523.7, "trend": 559.443331, "fair_value": 627.043952, "relative_strength": -10.556598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.122959, "energy": 6.330588, "activity_lines": [ 556.820003, 554.320907, 554.284997, 554.819891 ] }, { "date": "2024-04-26", "close": 560.0, "volume": 1747691, "typical_volume": 3665946.95, "trend": 558.078331, "fair_value": 626.507601, "relative_strength": -12.123855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.605287, "energy": 9.31815, "activity_lines": [ 559.13667, 555.50909, 554.973807, 554.855805 ] }, { "date": "2024-05-03", "close": 557.25, "volume": 2277413, "typical_volume": 3559579.2, "trend": 556.808331, "fair_value": 625.957937, "relative_strength": -12.285937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.855127, "energy": 9.700857, "activity_lines": [ 559.293335, 556.016363, 555.412617, 554.802364 ] }, { "date": "2024-05-10", "close": 536.25, "volume": 1538955, "typical_volume": 3452742.1, "trend": 555.096665, "fair_value": 625.251575, "relative_strength": -13.537695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.12521, "energy": 13.269461, "activity_lines": [ 551.530001, 552.819091, 553.793807, 553.47602 ] }, { "date": "2024-05-17", "close": 554.400024, "volume": 1945753, "typical_volume": 3321991.3, "trend": 553.906667, "fair_value": 624.698048, "relative_strength": -11.791387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.701182, "energy": 11.533565, "activity_lines": [ 551.650008, 553.152732, 553.837619, 553.431076 ] }, { "date": "2024-05-24", "close": 545.099976, "volume": 2552590, "typical_volume": 3266262.7, "trend": 552.485, "fair_value": 624.081008, "relative_strength": -14.823455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.927569, "energy": 6.264176, "activity_lines": [ 548.423332, 551.702728, 552.902141, 552.862902 ] }, { "date": "2024-05-31", "close": 520.599976, "volume": 3806387, "typical_volume": 3177868.05, "trend": 551.636666, "fair_value": 623.285, "relative_strength": -16.774921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.267576, "energy": 44.1752, "activity_lines": [ 538.423324, 546.025451, 549.653568, 550.805804 ] }, { "date": "2024-06-07", "close": 499.600006, "volume": 9761961, "typical_volume": 3439714.3, "trend": 550.138333, "fair_value": 622.34084, "relative_strength": -22.39197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.387265, "energy": 61.638053, "activity_lines": [ 524.049994, 536.90727, 544.572378, 547.4486 ] }, { "date": "2024-06-14", "close": 528.450012, "volume": 5435321, "typical_volume": 3479164.85, "trend": 549.598333, "fair_value": 621.629546, "relative_strength": -18.202271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.527349, "energy": 56.97749, "activity_lines": [ 523.136666, 533.831818, 542.553808, 546.049353 ] }, { "date": "2024-06-21", "close": 519.099976, "volume": 2730324, "typical_volume": 3313013.35, "trend": 547.883332, "fair_value": 620.858647, "relative_strength": -19.35381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.637366, "energy": 60.470769, "activity_lines": [ 519.626658, 529.698177, 539.774759, 544.081717 ] }, { "date": "2024-06-28", "close": 558.650024, "volume": 6812417, "typical_volume": 3495579.0, "trend": 547.824999, "fair_value": 620.394403, "relative_strength": -14.617977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.19413, "energy": 26.264166, "activity_lines": [ 531.653337, 533.33, 541.022856, 544.776343 ] }, { "date": "2024-07-05", "close": 585.400024, "volume": 7261875, "typical_volume": 3696574.35, "trend": 548.588333, "fair_value": 620.135186, "relative_strength": -11.236472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.414635, "energy": 15.186849, "activity_lines": [ 551.693345, 541.959095, 544.803573, 547.200538 ] }, { "date": "2024-07-12", "close": 583.200012, "volume": 4619018, "typical_volume": 3780715.5, "trend": 549.856666, "fair_value": 619.863604, "relative_strength": -11.673925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.780743, "energy": 27.789576, "activity_lines": [ 566.680013, 549.72637, 548.206431, 549.433549 ] }, { "date": "2024-07-19", "close": 586.5, "volume": 4347252, "typical_volume": 3771296.0, "trend": 551.993332, "fair_value": 619.620074, "relative_strength": -10.721554, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.617088, "energy": 38.579073, "activity_lines": [ 577.193343, 557.621824, 551.829765, 551.797635 ] }, { "date": "2024-07-26", "close": 613.349976, "volume": 3969283, "typical_volume": 3879766.95, "trend": 554.613331, "fair_value": 619.574638, "relative_strength": -7.31225, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.733893, "energy": 72.051762, "activity_lines": [ 592.786666, 569.485455, 557.831429, 555.756129 ] }, { "date": "2024-08-02", "close": 591.25, "volume": 3307110, "typical_volume": 3954156.2, "trend": 556.009999, "fair_value": 619.370864, "relative_strength": -9.656849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.079088, "energy": 65.625043, "activity_lines": [ 594.729997, 576.259092, 561.423334, 558.119785 ] }, { "date": "2024-08-09", "close": 579.799988, "volume": 3579109, "typical_volume": 3621397.85, "trend": 556.811665, "fair_value": 619.088215, "relative_strength": -9.549976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.826586, "energy": 52.782593, "activity_lines": [ 590.683325, 580.111817, 563.764523, 559.654623 ] }, { "date": "2024-08-16", "close": 580.599976, "volume": 1554228, "typical_volume": 3636278.45, "trend": 557.306664, "fair_value": 618.815249, "relative_strength": -9.503162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.584889, "energy": 36.951025, "activity_lines": [ 587.276652, 583.03363, 565.998807, 561.189352 ] }, { "date": "2024-08-23", "close": 602.049988, "volume": 6405453, "typical_volume": 3851875.45, "trend": 558.849997, "fair_value": 618.697183, "relative_strength": -6.716752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.105378, "energy": 35.23985, "activity_lines": [ 591.193319, 588.382719, 570.099044, 564.076018 ] }, { "date": "2024-08-30", "close": 628.650024, "volume": 15592254, "typical_volume": 4573472.3, "trend": 560.678332, "fair_value": 618.766784, "relative_strength": -3.630013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.225246, "energy": 43.99535, "activity_lines": [ 602.939998, 597.229997, 576.550237, 568.579246 ] }, { "date": "2024-09-06", "close": 635.700012, "volume": 9824679, "typical_volume": 4953453.65, "trend": 563.351665, "fair_value": 618.884375, "relative_strength": -0.45293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.443696, "energy": 63.584112, "activity_lines": [ 616.016671, 605.367272, 583.301666, 573.419354 ] }, { "date": "2024-09-13", "close": 617.900024, "volume": 4518134, "typical_volume": 5091975.8, "trend": 565.613333, "fair_value": 618.877587, "relative_strength": -4.615175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.463842, "energy": 63.50438, "activity_lines": [ 620.196679, 608.867276, 588.025954, 576.938603 ] }, { "date": "2024-09-20", "close": 618.599976, "volume": 4087791, "typical_volume": 5182494.7, "trend": 567.449999, "fair_value": 618.875685, "relative_strength": -5.695683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.819734, "energy": 60.439056, "activity_lines": [ 622.070003, 611.903635, 592.54119, 580.357096 ] }, { "date": "2024-09-27", "close": 614.950012, "volume": 3831552, "typical_volume": 5297124.55, "trend": 569.649999, "fair_value": 618.84898, "relative_strength": -7.142312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.898965, "energy": 46.110812, "activity_lines": [ 620.193339, 613.632729, 596.416668, 583.421613 ] }, { "date": "2024-10-04", "close": 580.150024, "volume": 2975744, "typical_volume": 5348624.1, "trend": 570.678334, "fair_value": 618.587501, "relative_strength": -7.821977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.987181, "energy": 21.844873, "activity_lines": [ 605.856677, 608.517279, 596.603098, 584.099034 ] }, { "date": "2024-10-11", "close": 547.599976, "volume": 5309879, "typical_volume": 5486488.55, "trend": 570.345, "fair_value": 618.111074, "relative_strength": -12.294382, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.127208, "energy": 12.419263, "activity_lines": [ 583.903333, 598.087275, 593.566906, 582.610108 ] }, { "date": "2024-10-18", "close": 550.450012, "volume": 4706796, "typical_volume": 5531509.0, "trend": 570.648335, "fair_value": 617.660001, "relative_strength": -10.895599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.061805, "energy": 28.769403, "activity_lines": [ 568.773336, 588.969095, 590.79024, 581.32656 ] }, { "date": "2024-10-25", "close": 539.950012, "volume": 4456497, "typical_volume": 5266235.8, "trend": 570.531668, "fair_value": 617.145365, "relative_strength": -9.565054, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.980794, "energy": 39.631798, "activity_lines": [ 554.640006, 578.47546, 586.871431, 579.346023 ] }, { "date": "2024-11-01", "close": 511.75, "volume": 5588417, "typical_volume": 5273890.6, "trend": 568.798335, "fair_value": 616.451974, "relative_strength": -14.233684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.010645, "energy": 65.748613, "activity_lines": [ 536.350004, 563.593641, 580.074765, 575.553658 ] }, { "date": "2024-11-08", "close": 481.700012, "volume": 9898537, "typical_volume": 5632301.25, "trend": 566.498335, "fair_value": 615.571243, "relative_strength": -18.229978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.149492, "energy": 74.277448, "activity_lines": [ 514.92334, 544.890006, 570.495718, 569.934411 ] }, { "date": "2024-11-15", "close": 474.75, "volume": 4192570, "typical_volume": 5501308.9, "trend": 563.456668, "fair_value": 614.656819, "relative_strength": -16.81478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.505275, "energy": 80.076764, "activity_lines": [ 497.743339, 527.59455, 560.43286, 564.015164 ] }, { "date": "2024-11-22", "close": 459.700012, "volume": 4596168, "typical_volume": 5368023.55, "trend": 560.113335, "fair_value": 613.657098, "relative_strength": -20.105897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.512532, "energy": 93.038162, "activity_lines": [ 480.403341, 510.489097, 549.336195, 557.321186 ] }, { "date": "2024-11-29", "close": 469.75, "volume": 5410412, "typical_volume": 5407593.25, "trend": 557.196668, "fair_value": 612.734616, "relative_strength": -18.584238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.397403, "energy": 88.680585, "activity_lines": [ 472.463338, 498.087278, 539.795242, 551.491293 ] }, { "date": "2024-12-06", "close": 488.549988, "volume": 5838877, "typical_volume": 5482174.5, "trend": 555.606668, "fair_value": 610.053206, "relative_strength": -16.731048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.224036, "energy": 83.80028, "activity_lines": [ 475.469999, 491.810002, 532.585003, 547.062475 ] }, { "date": "2024-12-13", "close": 464.850006, "volume": 7810945, "typical_volume": 5674257.6, "trend": 552.621667, "fair_value": 607.78077, "relative_strength": -20.633782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.255302, "energy": 76.84754, "activity_lines": [ 472.123334, 483.521821, 523.584051, 541.207207 ] }, { "date": "2024-12-20", "close": 485.799988, "volume": 6397658, "typical_volume": 5828785.0, "trend": 550.645001, "fair_value": 605.846475, "relative_strength": -12.629498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.866413, "energy": 55.523911, "activity_lines": [ 476.883329, 481.139091, 517.285478, 536.896131 ] }, { "date": "2024-12-27", "close": 477.149994, "volume": 2576967, "typical_volume": 5778677.9, "trend": 549.196668, "fair_value": 603.856091, "relative_strength": -14.681148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.675893, "energy": 50.160633, "activity_lines": [ 478.023328, 478.307271, 510.665239, 532.154517 ] }, { "date": "2025-01-03", "close": 482.950012, "volume": 2625102, "typical_volume": 5832221.6, "trend": 548.641669, "fair_value": 602.035578, "relative_strength": -13.967207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.160649, "energy": 45.257543, "activity_lines": [ 479.933333, 477.862727, 505.086193, 527.880539 ] }, { "date": "2025-01-10", "close": 462.600006, "volume": 2101473, "typical_volume": 5617022.6, "trend": 546.446668, "fair_value": 599.685257, "relative_strength": -15.182852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.016705, "energy": 50.525489, "activity_lines": [ 474.180003, 474.754547, 498.03405, 522.329464 ] }, { "date": "2025-01-17", "close": 462.0, "volume": 3148887, "typical_volume": 4994854.25, "trend": 544.543336, "fair_value": 597.407693, "relative_strength": -14.015138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.657856, "energy": 52.724401, "activity_lines": [ 469.956669, 472.43091, 491.588811, 516.881292 ] }, { "date": "2025-01-24", "close": 455.350006, "volume": 3313548, "typical_volume": 4669297.7, "trend": 541.100002, "fair_value": 595.212181, "relative_strength": -14.396957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.038772, "energy": 56.417578, "activity_lines": [ 463.706671, 469.256365, 485.303812, 511.126884 ] }, { "date": "2025-01-31", "close": 433.25, "volume": 3417297, "typical_volume": 4614255.85, "trend": 536.028335, "fair_value": 593.039424, "relative_strength": -19.467408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.156808, "energy": 78.164696, "activity_lines": [ 452.120003, 462.416365, 477.772859, 504.168819 ] }, { "date": "2025-02-07", "close": 432.649994, "volume": 6260745, "typical_volume": 4722903.55, "trend": 531.010001, "fair_value": 590.86186, "relative_strength": -19.270634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.551038, "energy": 81.286228, "activity_lines": [ 443.26, 455.948182, 471.064049, 497.499249 ] }, { "date": "2025-02-14", "close": 392.299988, "volume": 4722294, "typical_volume": 4767440.65, "trend": 524.536667, "fair_value": 588.713783, "relative_strength": -24.283891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.109411, "energy": 91.699908, "activity_lines": [ 424.303329, 442.81818, 461.397857, 488.550216 ] }, { "date": "2025-02-21", "close": 384.799988, "volume": 5587397, "typical_volume": 4898023.3, "trend": 516.918334, "fair_value": 586.940065, "relative_strength": -24.753413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.326852, "energy": 92.78353, "activity_lines": [ 407.533325, 430.074542, 452.077618, 479.534946 ] }, { "date": "2025-02-28", "close": 375.299988, "volume": 5500145, "typical_volume": 4907536.6, "trend": 509.72, "fair_value": 585.166027, "relative_strength": -23.888111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.090115, "energy": 91.443175, "activity_lines": [ 392.743323, 417.059085, 442.782855, 470.398279 ] }, { "date": "2025-03-07", "close": 366.549988, "volume": 7562231, "typical_volume": 5050308.35, "trend": 502.611667, "fair_value": 583.435257, "relative_strength": -26.555166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.027602, "energy": 91.444956, "activity_lines": [ 380.373322, 404.461811, 433.475234, 461.161504 ] }, { "date": "2025-03-14", "close": 354.049988, "volume": 4812615, "typical_volume": 5068114.25, "trend": 495.060001, "fair_value": 581.614745, "relative_strength": -27.972571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.401026, "energy": 91.026493, "activity_lines": [ 368.283321, 391.602718, 423.852852, 451.576879 ] }, { "date": "2025-03-21", "close": 364.450012, "volume": 5254679, "typical_volume": 5051427.35, "trend": 487.140001, "fair_value": 579.403526, "relative_strength": -28.325042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.736547, "energy": 81.746204, "activity_lines": [ 364.899996, 382.978176, 416.106187, 443.150428 ] }, { "date": "2025-03-28", "close": 356.649994, "volume": 8361197, "typical_volume": 4974560.35, "trend": 478.073334, "fair_value": 576.928847, "relative_strength": -29.793946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.599816, "energy": 68.513614, "activity_lines": [ 360.77333, 374.719994, 408.318091, 434.731718 ] }, { "date": "2025-04-04", "close": 348.049988, "volume": 6067616, "typical_volume": 5068312.65, "trend": 468.485, "fair_value": 574.362821, "relative_strength": -29.025428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.301024, "energy": 68.809545, "activity_lines": [ 355.656661, 366.813629, 400.306424, 426.343115 ] }, { "date": "2025-04-11", "close": 360.299988, "volume": 3514469, "typical_volume": 5014227.7, "trend": 459.898332, "fair_value": 572.000962, "relative_strength": -25.704443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.105833, "energy": 63.474438, "activity_lines": [ 356.439992, 363.085447, 394.064756, 419.363437 ] }, { "date": "2025-04-18", "close": 390.399994, "volume": 2760196, "typical_volume": 4881716.9, "trend": 452.291666, "fair_value": 570.084937, "relative_strength": -22.304487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.643537, "energy": 48.729524, "activity_lines": [ 367.673326, 366.156356, 391.163089, 414.879673 ] }, { "date": "2025-04-25", "close": 397.700012, "volume": 4545441, "typical_volume": 4817045.1, "trend": 445.049999, "fair_value": 568.07436, "relative_strength": -20.860363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.647779, "energy": 35.056724, "activity_lines": [ 378.916665, 371.322723, 389.33452, 411.357631 ] }, { "date": "2025-05-02", "close": 377.049988, "volume": 7521567, "typical_volume": 4802576.2, "trend": 438.279998, "fair_value": 565.836219, "relative_strength": -25.277016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.521155, "energy": 24.401636, "activity_lines": [ 381.059996, 372.636359, 385.9719, 406.970534 ] }, { "date": "2025-05-09", "close": 359.700012, "volume": 8265604, "typical_volume": 4895973.5, "trend": 432.016666, "fair_value": 563.954488, "relative_strength": -27.078339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.942798, "energy": 26.546976, "activity_lines": [ 376.060002, 370.936362, 381.374996, 401.900857 ] }, { "date": "2025-05-16", "close": 450.899994, "volume": 23853830, "typical_volume": 5959816.65, "trend": 428.698332, "fair_value": 562.489744, "relative_strength": -11.736261, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.325429, "energy": 15.33562, "activity_lines": [ 400.683333, 386.101816, 386.064282, 403.119137 ] }, { "date": "2025-05-23", "close": 463.049988, "volume": 11525283, "typical_volume": 6404825.7, "trend": 426.134998, "fair_value": 561.204488, "relative_strength": -8.308562, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.905491, "energy": 27.608372, "activity_lines": [ 423.316663, 401.942724, 392.03571, 405.335372 ] }, { "date": "2025-05-30", "close": 477.649994, "volume": 6569918, "typical_volume": 6628247.95, "trend": 424.998331, "fair_value": 559.722757, "relative_strength": -4.682515, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.120537, "energy": 52.02508, "activity_lines": [ 445.973328, 418.456359, 399.492376, 408.658921 ] }, { "date": "2025-06-06", "close": 470.0, "volume": 4263679, "typical_volume": 6683987.55, "trend": 424.60833, "fair_value": 558.325962, "relative_strength": -6.921139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.456841, "energy": 64.117633, "activity_lines": [ 460.749996, 431.520906, 406.148805, 411.562254 ] }, { "date": "2025-06-13", "close": 443.700012, "volume": 3560567, "typical_volume": 6696338.5, "trend": 423.573331, "fair_value": 557.178206, "relative_strength": -10.729927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.299117, "energy": 61.642022, "activity_lines": [ 460.563334, 437.742727, 410.262378, 412.793975 ] }, { "date": "2025-06-20", "close": 425.75, "volume": 3931548, "typical_volume": 6722051.05, "trend": 422.441664, "fair_value": 556.489103, "relative_strength": -15.268544, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.057345, "energy": 37.010552, "activity_lines": [ 448.793335, 438.961818, 412.721902, 412.934406 ] }, { "date": "2025-06-27", "close": 418.700012, "volume": 24009107, "typical_volume": 7609469.15, "trend": 420.739997, "fair_value": 556.134937, "relative_strength": -17.831561, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.338656, "energy": 17.622896, "activity_lines": [ 436.350006, 437.709093, 414.545713, 412.693009 ] }, { "date": "2025-07-04", "close": 423.25, "volume": 8094687, "typical_volume": 7778088.8, "trend": 418.563331, "fair_value": 555.420513, "relative_strength": -15.755132, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.974303, "energy": 12.06948, "activity_lines": [ 428.380005, 436.769093, 416.869285, 412.854945 ] }, { "date": "2025-07-11", "close": 424.799988, "volume": 2399022, "typical_volume": 7618670.05, "trend": 417.228331, "fair_value": 554.171475, "relative_strength": -13.820064, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.99987, "energy": 13.407609, "activity_lines": [ 424.553333, 435.646363, 419.193094, 413.257309 ] }, { "date": "2025-07-18", "close": 433.399994, "volume": 3188788, "typical_volume": 7503102.2, "trend": 415.481664, "fair_value": 552.585257, "relative_strength": -10.863481, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.558254, "energy": 10.125488, "activity_lines": [ 426.606663, 435.21909, 422.145475, 414.300643 ] }, { "date": "2025-07-25", "close": 425.100006, "volume": 2173622, "typical_volume": 7233671.75, "trend": 413.746664, "fair_value": 550.520513, "relative_strength": -11.444958, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.47388, "energy": 16.155141, "activity_lines": [ 426.579999, 431.942727, 424.030713, 414.921181 ] }, { "date": "2025-08-01", "close": 435.549988, "volume": 6501630, "typical_volume": 7318122.5, "trend": 412.166664, "fair_value": 548.774359, "relative_strength": -7.696241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.220244, "energy": 18.920004, "activity_lines": [ 430.079995, 431.035453, 426.632379, 416.327847 ] }, { "date": "2025-08-08", "close": 434.899994, "volume": 3280128, "typical_volume": 7219394.95, "trend": 411.24333, "fair_value": 547.097436, "relative_strength": -6.513376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.780952, "energy": 24.077302, "activity_lines": [ 432.239994, 430.509997, 428.784045, 417.794513 ] }, { "date": "2025-08-15", "close": 438.549988, "volume": 5320723, "typical_volume": 7067371.25, "trend": 410.461663, "fair_value": 545.420192, "relative_strength": -6.201497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.063731, "energy": 28.216365, "activity_lines": [ 434.839992, 431.42545, 430.947854, 419.556233 ] }, { "date": "2025-08-22", "close": 444.549988, "volume": 4873188, "typical_volume": 7007649.85, "trend": 410.101662, "fair_value": 543.52532, "relative_strength": -5.218645, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.925043, "energy": 41.234617, "activity_lines": [ 438.523324, 434.003629, 433.293091, 421.75548 ] }, { "date": "2025-08-29", "close": 446.850006, "volume": 3315042, "typical_volume": 6997678.5, "trend": 410.554996, "fair_value": 541.636859, "relative_strength": -2.340457, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.429787, "energy": 47.775083, "activity_lines": [ 442.229995, 436.98454, 435.397854, 424.126341 ] }, { "date": "2025-09-05", "close": 441.75, "volume": 8643734, "typical_volume": 7291855.4, "trend": 410.858329, "fair_value": 539.714423, "relative_strength": -3.919027, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.736842, "energy": 39.329268, "activity_lines": [ 442.786664, 438.654541, 436.604759, 426.138922 ] }, { "date": "2025-09-12", "close": 443.350006, "volume": 2384450, "typical_volume": 7183805.85, "trend": 412.559997, "fair_value": 537.798397, "relative_strength": -4.338464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.339504, "energy": 32.010571, "activity_lines": [ 443.463334, 440.196361, 437.719522, 428.235159 ] }, { "date": "2025-09-19", "close": 449.5, "volume": 12760591, "typical_volume": 7445757.05, "trend": 414.716664, "fair_value": 536.165705, "relative_strength": -3.198151, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.219431, "energy": 33.16975, "activity_lines": [ 445.626668, 442.490907, 439.202617, 430.618385 ] }, { "date": "2025-09-26", "close": 445.850006, "volume": 2139269, "typical_volume": 7139440.3, "trend": 417.068331, "fair_value": 534.496474, "relative_strength": -0.803241, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.453072, "energy": 29.283878, "activity_lines": [ 445.843337, 443.672727, 439.993094, 432.626988 ] }, { "date": "2025-10-03", "close": 457.0, "volume": 3048856, "typical_volume": 6099191.6, "trend": 420.083331, "fair_value": 532.816666, "relative_strength": 1.215309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.413826, "energy": 33.556496, "activity_lines": [ 449.690002, 446.655455, 441.435237, 435.203224 ] }, { "date": "2025-10-10", "close": 478.75, "volume": 4272090, "typical_volume": 5736531.95, "trend": 424.239998, "fair_value": 531.276602, "relative_strength": 4.725682, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.1426, "energy": 52.962071, "activity_lines": [ 460.110002, 453.012728, 444.919761, 438.988171 ] }, { "date": "2025-10-17", "close": 503.950012, "volume": 4162899, "typical_volume": 5616181.0, "trend": 428.889998, "fair_value": 529.871795, "relative_strength": 8.712367, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.828854, "energy": 73.102017, "activity_lines": [ 476.463338, 463.166367, 450.729524, 444.130752 ] }, { "date": "2025-10-24", "close": 488.049988, "volume": 1557799, "typical_volume": 5480887.0, "trend": 433.269998, "fair_value": 528.404167, "relative_strength": 5.317231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.790316, "energy": 73.261203, "activity_lines": [ 483.476666, 469.173637, 454.899761, 447.947526 ] }, { "date": "2025-10-31", "close": 494.399994, "volume": 6188138, "typical_volume": 5612265.55, "trend": 438.148332, "fair_value": 527.065064, "relative_strength": 7.201086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.346111, "energy": 75.311314, "activity_lines": [ 490.036664, 475.435454, 459.588808, 451.891397 ] }, { "date": "2025-11-07", "close": 488.649994, "volume": 1161509, "typical_volume": 5473763.6, "trend": 442.426665, "fair_value": 525.754808, "relative_strength": 6.998843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.411639, "energy": 67.999418, "activity_lines": [ 491.443329, 479.745453, 463.488808, 455.149568 ] }, { "date": "2025-11-14", "close": 522.450012, "volume": 4011442, "typical_volume": 4473880.35, "trend": 446.828333, "fair_value": 525.243269, "relative_strength": 12.55671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.116021, "energy": 65.490489, "activity_lines": [ 502.006667, 489.44091, 470.308333, 460.312365 ] }, { "date": "2025-11-21", "close": 491.399994, "volume": 2529588, "typical_volume": 4195625.4, "trend": 449.951665, "fair_value": 524.257372, "relative_strength": 5.267922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.784101, "energy": 45.951481, "activity_lines": [ 499.306665, 492.023636, 473.676666, 463.187956 ] }, { "date": "2025-11-28", "close": 487.950012, "volume": 1392518, "typical_volume": 4145300.2, "trend": 453.648333, "fair_value": 523.330449, "relative_strength": 4.085537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.440021, "energy": 40.658084, "activity_lines": [ 496.293337, 493.105456, 476.391905, 465.639462 ] }, { "date": "2025-12-05", "close": 457.850006, "volume": 5588679, "typical_volume": 4265294.75, "trend": 456.919999, "fair_value": 522.407051, "relative_strength": -2.03005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.57342, "energy": 23.817085, "activity_lines": [ 483.253339, 488.015457, 475.939763, 465.910538 ] }, { "date": "2025-12-12", "close": 464.600006, "volume": 3348765, "typical_volume": 4324051.9, "trend": 457.376666, "fair_value": 521.607372, "relative_strength": 0.047098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.484342, "energy": 19.740904, "activity_lines": [ 474.900006, 483.934549, 476.014049, 466.406022 ] }, { "date": "2025-12-19", "close": 465.350006, "volume": 2191540, "typical_volume": 4108547.4, "trend": 457.453334, "fair_value": 520.993269, "relative_strength": 0.810267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.356464, "energy": 19.953685, "activity_lines": [ 468.400006, 479.851822, 475.971669, 466.920431 ] }, { "date": "2025-12-26", "close": 443.5, "volume": 1266815, "typical_volume": 4007881.75, "trend": 456.315, "fair_value": 520.20609, "relative_strength": -3.89055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.862922, "energy": 20.761453, "activity_lines": [ 458.423338, 472.040003, 473.706431, 466.020216 ] }, { "date": "2026-01-02", "close": 459.75, "volume": 1910471, "typical_volume": 3837369.15, "trend": 455.973334, "fair_value": 519.398398, "relative_strength": -1.167288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.374888, "energy": 16.840486, "activity_lines": [ 457.056669, 468.281821, 472.947859, 466.241829 ] }, { "date": "2026-01-09", "close": 449.450012, "volume": 4389825, "typical_volume": 3813201.0, "trend": 456.165, "fair_value": 518.595833, "relative_strength": -0.71171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.391295, "energy": 23.594209, "activity_lines": [ 454.136672, 463.16546, 471.107384, 465.82097 ] }, { "date": "2026-01-16", "close": 441.399994, "volume": 3293875, "typical_volume": 3812142.65, "trend": 456.686667, "fair_value": 518.021795, "relative_strength": -2.240547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.149918, "energy": 38.678288, "activity_lines": [ 449.093335, 457.40273, 468.476907, 464.868388 ] }, { "date": "2026-01-23", "close": 425.149994, "volume": 1867644, "typical_volume": 3473338.15, "trend": 456.901666, "fair_value": 517.532372, "relative_strength": -3.121167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.492865, "energy": 47.02921, "activity_lines": [ 440.179999, 449.544547, 464.324764, 462.833764 ] }, { "date": "2026-01-30", "close": 469.25, "volume": 7335069, "typical_volume": 3720869.1, "trend": 458.435, "fair_value": 517.258654, "relative_strength": 5.767322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.096035, "energy": 19.28049, "activity_lines": [ 448.646665, 451.473637, 464.451668, 463.630431 ] }, { "date": "2026-02-06", "close": 458.75, "volume": 2072079, "typical_volume": 3186443.5, "trend": 459.566667, "fair_value": 516.765705, "relative_strength": 1.956359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.161836, "energy": 13.742004, "activity_lines": [ 451.896665, 451.896364, 463.455239, 463.650754 ] }, { "date": "2026-02-13", "close": 467.850006, "volume": 2024402, "typical_volume": 3180700.15, "trend": 460.715, "fair_value": 516.501602, "relative_strength": 4.742738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.698762, "energy": 4.076501, "activity_lines": [ 458.246667, 454.504547, 463.28143, 464.185163 ] }, { "date": "2026-02-20", "close": 453.350006, "volume": 973652, "typical_volume": 3076939.95, "trend": 461.656667, "fair_value": 515.78782, "relative_strength": 1.004947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.418303, "energy": 10.043752, "activity_lines": [ 458.53667, 454.294547, 461.621907, 463.710002 ] }, { "date": "2026-02-27", "close": 465.5, "volume": 3791381, "typical_volume": 3052904.5, "trend": 462.655001, "fair_value": 515.159615, "relative_strength": 5.153377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.543082, "energy": 7.257948, "activity_lines": [ 462.080003, 456.498183, 461.136907, 463.957959 ] }, { "date": "2026-03-06", "close": 458.850006, "volume": 1629514, "typical_volume": 2926235.25, "trend": 463.453335, "fair_value": 514.392948, "relative_strength": 6.445577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.298839, "energy": 5.84479, "activity_lines": [ 460.716671, 457.490002, 460.081669, 463.712475 ] }, { "date": "2026-03-13", "close": 463.600006, "volume": 2432908, "typical_volume": 2969990.7, "trend": 464.288335, "fair_value": 513.934936, "relative_strength": 13.063476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.031197, "energy": 11.576616, "activity_lines": [ 461.630005, 459.066367, 459.693574, 463.721938 ] }, { "date": "2026-03-20", "close": 452.0, "volume": 1867806, "typical_volume": 2753974.1, "trend": 464.536669, "fair_value": 513.30641, "relative_strength": 9.937847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.732658, "energy": 13.259824, "activity_lines": [ 458.353337, 458.463639, 458.317145, 462.929142 ] }, { "date": "2026-03-27", "close": 457.549988, "volume": 2060564, "typical_volume": 2798926.85, "trend": 464.893335, "fair_value": 512.916987, "relative_strength": 12.133502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.680943, "energy": 14.351431, "activity_lines": [ 457.983331, 458.823637, 457.671192, 462.478388 ] }, { "date": "2026-04-03", "close": 469.899994, "volume": 1754038, "typical_volume": 2686056.65, "trend": 465.831668, "fair_value": 512.286218, "relative_strength": 15.020675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.329873, "energy": 5.813818, "activity_lines": [ 461.449996, 461.135454, 458.349524, 462.801399 ] }, { "date": "2026-04-10", "close": 469.450012, "volume": 1936859, "typical_volume": 2656420.2, "trend": 466.701668, "fair_value": 511.440385, "relative_strength": 8.088342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.745126, "energy": 7.813409, "activity_lines": [ 464.473334, 462.551819, 459.235239, 463.03484 ] }, { "date": "2026-04-17", "close": 503.350006, "volume": 2056222, "typical_volume": 2689605.4, "trend": 468.496668, "fair_value": 510.853846, "relative_strength": 13.930178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.21349, "energy": 34.612546, "activity_lines": [ 478.090002, 470.128184, 463.454049, 465.399249 ] }, { "date": "2026-04-24", "close": 512.650024, "volume": 2429069, "typical_volume": 2531624.9, "trend": 470.723336, "fair_value": 510.350321, "relative_strength": 17.635312, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.719685, "energy": 53.214644, "activity_lines": [ 492.156677, 478.584551, 468.485242, 468.247853 ] }, { "date": "2026-05-01", "close": 525.650024, "volume": 9007281, "typical_volume": 2814550.7, "trend": 473.01167, "fair_value": 509.897757, "relative_strength": 19.310265, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.490875, "energy": 62.663483, "activity_lines": [ 506.51335, 488.590009, 474.493577, 471.79151 ] }, { "date": "2026-05-08", "close": 520.150024, "volume": 2521860, "typical_volume": 2831066.7, "trend": 474.391671, "fair_value": 509.491667, "relative_strength": 16.393281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.095706, "energy": 74.46727, "activity_lines": [ 514.496687, 496.280922, 479.687389, 474.832694 ] }, { "date": "2026-05-15", "close": 501.700012, "volume": 1674778, "typical_volume": 2851464.85, "trend": 474.316671, "fair_value": 508.948398, "relative_strength": 14.413275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.319733, "energy": 67.581673, "activity_lines": [ 512.980019, 499.62365, 482.863104, 476.594523 ] }, { "date": "2026-05-22", "close": 522.849976, "volume": 2559631, "typical_volume": 2883922.85, "trend": 475.47667, "fair_value": 508.871475, "relative_strength": 18.436505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.302032, "energy": 62.205288, "activity_lines": [ 516.363338, 506.032735, 487.775958, 479.725704 ] }, { "date": "2026-05-29", "close": 527.950012, "volume": 2925251, "typical_volume": 2810694.15, "trend": 476.595004, "fair_value": 508.8125, "relative_strength": 20.075687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.047145, "energy": 53.724338, "activity_lines": [ 520.146671, 512.291827, 492.874054, 483.111081 ] }, { "date": "2026-06-05", "close": 526.0, "volume": 355643, "typical_volume": 2663782.55, "trend": 477.840004, "fair_value": 508.869231, "relative_strength": 20.099846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.372935, "energy": 45.469375, "activity_lines": [ 522.260002, 516.815462, 497.412625, 486.2985 ] }, { "date": "2026-06-12", "close": 519.599976, "volume": 600719, "typical_volume": 2600436.3, "trend": 477.745003, "fair_value": 508.799679, "relative_strength": 16.866773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.450998, "energy": 45.867989, "activity_lines": [ 522.216659, 518.93091, 500.938813, 488.992691 ] }, { "date": "2026-06-19", "close": 580.25, "volume": 2848303, "typical_volume": 2376098.0, "trend": 480.70667, "fair_value": 508.990385, "relative_strength": 27.448383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.575226, "energy": 70.197534, "activity_lines": [ 542.42666, 531.17, 509.791431, 495.605917 ] }, { "date": "2026-06-26", "close": 577.099976, "volume": 0, "typical_volume": 2272494.05, "trend": 483.678336, "fair_value": 508.939103, "relative_strength": 25.555138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.754307, "energy": 79.727414, "activity_lines": [ 556.349988, 540.821813, 517.815476, 501.82484 ] }, { "date": "2026-07-03", "close": 580.299988, "volume": 475816, "typical_volume": 2195064.75, "trend": 487.760002, "fair_value": 508.795513, "relative_strength": 24.222808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.783099, "energy": 83.777555, "activity_lines": [ 567.72332, 549.714538, 525.580713, 508.058495 ] }, { "date": "2026-07-10", "close": 603.25, "volume": 2603261, "typical_volume": 2276545.2, "trend": 492.381668, "fair_value": 508.597115, "relative_strength": 28.446262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.480829, "energy": 90.238939, "activity_lines": [ 583.256657, 561.549992, 534.996189, 515.509463 ] }, { "date": "2026-07-17", "close": 582.950012, "volume": 3119522, "typical_volume": 2242952.25, "trend": 496.301668, "fair_value": 508.201923, "relative_strength": 22.671812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.271417, "energy": 81.490963, "activity_lines": [ 586.873332, 568.283632, 541.764524, 521.352582 ] }, { "date": "2026-07-24", "close": 580.799988, "volume": 1365464, "typical_volume": 2229749.75, "trend": 500.878335, "fair_value": 507.935256, "relative_strength": 24.238589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30662, "energy": 65.534263, "activity_lines": [ 585.549996, 573.484539, 547.768808, 526.804086 ] }, { "date": "2026-07-31", "close": 601.0, "volume": 4802674, "typical_volume": 2348238.05, "trend": 505.586668, "fair_value": 507.698397, "relative_strength": 24.469167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.905767, "energy": 66.728131, "activity_lines": [ 590.923332, 580.919995, 555.116189, 533.263548 ] }, { "date": "2026-08-07", "close": 569.849976, "volume": 1830859, "typical_volume": 2346390.7, "trend": 509.6, "fair_value": 507.282371, "relative_strength": 16.515022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.810827, "energy": 49.699543, "activity_lines": [ 584.319991, 581.270901, 558.842615, 537.409568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }