{ "ticker": { "uuid": "9d91c77f-426d-463c-bf5d-6e15702e617c", "symbol": "000731", "name": "Sichuan Meifeng Chemical Industry Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.705, "architecture_energy": 36.137, "architecture_maturity": 83.806, "architecture_confidence": 87.497, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.22, "rotation_up": 27.76, "upward_expansion": 19.22, "deceleration": 46.93, "rotation_down": 30.44, "downward_expansion": 64.55 }, "activity_lines": [ 5.766, 5.676909, 5.945048, 6.277118 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 5.72, "trend_reference": 6.613333, "distance_from_trend": -0.135081, "trend_direction": "Weakening", "fair_value": 6.728407, "distance_from_fair_value": -0.149873, "fair_value_direction": "Weakening", "relative_strength": -17.845047, "relative_strength_direction": "Improving", "price_momentum": -0.194366, "excess_performance": -0.201766, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.135081, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.149873, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.155074, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17845, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017833, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.194366, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.283228, "read": "Supply-led" } ], "volume": { "latest": 28451556, "relative_activity": 0.47987, "balance": 0.283228, "dry_up": 0.803296, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.065627, "annualized_volatility": 0.376809, "from_high_reference": -0.341014, "from_low_reference": 0.11501 }, "levels": { "trend_reference": 6.613333, "fair_value_reference": 6.728407, "structural_low": 5.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.009756, "positive_rate": 0.52, "directional_follow_through": 0.48, "median_excess_return": 0.008164, "regime_survival": 0.68, "best_return": 0.1481, "worst_return": -0.053279, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.037356, "positive_rate": 0.875, "directional_follow_through": 0.125, "median_excess_return": -0.002943, "regime_survival": 0.25, "best_return": 0.170181, "worst_return": -0.087902, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.032494, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048046, "regime_survival": 0.333333, "best_return": 0.131809, "worst_return": -0.215361, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.071608, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.023714, "regime_survival": 0.333333, "best_return": 0.133869, "worst_return": -0.089728, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.038793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.068826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.055826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.010029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.038244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.019691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.002959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.048303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.069277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.120393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.130495, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.019802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.032149, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.781381, "volume": 56079303, "typical_volume": 28297732.85, "trend": 7.514435, "fair_value": 6.80314, "relative_strength": 2.656198, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.028147, "energy": 35.205956, "activity_lines": [ 7.63302, 7.507601, 7.4692, 7.491664 ] }, { "date": "2023-08-04", "close": 7.661097, "volume": 32994756, "typical_volume": 27948903.0, "trend": 7.530283, "fair_value": 6.822434, "relative_strength": -0.173694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.487905, "energy": 40.926269, "activity_lines": [ 7.666748, 7.546512, 7.489691, 7.501126 ] }, { "date": "2023-08-11", "close": 7.52231, "volume": 29664951, "typical_volume": 28183753.95, "trend": 7.532141, "fair_value": 6.840438, "relative_strength": 1.901116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.382837, "energy": 38.254754, "activity_lines": [ 7.635808, 7.556817, 7.495994, 7.500611 ] }, { "date": "2023-08-18", "close": 7.457543, "volume": 24942689, "typical_volume": 28164013.3, "trend": 7.533351, "fair_value": 6.857173, "relative_strength": 4.31803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.619415, "energy": 13.750821, "activity_lines": [ 7.574124, 7.552684, 7.495647, 7.495798 ] }, { "date": "2023-08-25", "close": 6.883885, "volume": 65758252, "typical_volume": 30599348.2, "trend": 7.506378, "fair_value": 6.866638, "relative_strength": -0.450067, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.404366, "energy": 38.319121, "activity_lines": [ 7.328007, 7.440789, 7.439933, 7.453897 ] }, { "date": "2023-09-01", "close": 6.994915, "volume": 38338081, "typical_volume": 31395425.8, "trend": 7.481293, "fair_value": 6.877499, "relative_strength": -1.948231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.53795, "energy": 59.179982, "activity_lines": [ 7.172564, 7.357864, 7.396963, 7.4209 ] }, { "date": "2023-09-08", "close": 6.930148, "volume": 26509474, "typical_volume": 31352818.2, "trend": 7.451633, "fair_value": 6.888459, "relative_strength": -0.753042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.698493, "energy": 75.685974, "activity_lines": [ 7.047963, 7.266631, 7.350071, 7.385342 ] }, { "date": "2023-09-15", "close": 7.013421, "volume": 16567218, "typical_volume": 30303651.25, "trend": 7.428977, "fair_value": 6.901092, "relative_strength": 1.939953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.568198, "energy": 76.110967, "activity_lines": [ 6.99985, 7.198808, 7.31306, 7.35707 ] }, { "date": "2023-09-22", "close": 7.013421, "volume": 29505034, "typical_volume": 30947258.9, "trend": 7.399979, "fair_value": 6.914751, "relative_strength": 1.903937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.078323, "energy": 70.865428, "activity_lines": [ 6.985663, 7.137741, 7.278337, 7.33026 ] }, { "date": "2023-09-29", "close": 6.90239, "volume": 15522032, "typical_volume": 29554383.35, "trend": 7.367883, "fair_value": 6.928896, "relative_strength": 1.270346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.142755, "energy": 63.42608, "activity_lines": [ 6.964074, 7.066412, 7.2358, 7.298158 ] }, { "date": "2023-10-13", "close": 6.735846, "volume": 24688409, "typical_volume": 29639133.4, "trend": 7.334465, "fair_value": 6.941688, "relative_strength": -0.383727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.262041, "energy": 59.147088, "activity_lines": [ 6.885736, 6.979102, 7.180564, 7.257381 ] }, { "date": "2023-10-20", "close": 6.597057, "volume": 18531745, "typical_volume": 29162033.85, "trend": 7.305784, "fair_value": 6.955472, "relative_strength": 2.793224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.03192, "energy": 69.320405, "activity_lines": [ 6.778407, 6.885568, 7.115589, 7.209806 ] }, { "date": "2023-10-27", "close": 6.708087, "volume": 23868876, "typical_volume": 28913345.75, "trend": 7.282011, "fair_value": 6.970367, "relative_strength": 2.5424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.428456, "energy": 68.803627, "activity_lines": [ 6.730293, 6.831567, 7.065372, 7.171245 ] }, { "date": "2023-11-03", "close": 6.791361, "volume": 25085138, "typical_volume": 29214588.05, "trend": 7.264942, "fair_value": 6.985168, "relative_strength": 3.020208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.256459, "energy": 66.744956, "activity_lines": [ 6.730294, 6.80751, 7.026267, 7.139591 ] }, { "date": "2023-11-10", "close": 6.837623, "volume": 19954289, "typical_volume": 29165469.85, "trend": 7.248206, "fair_value": 7.000095, "relative_strength": 2.381164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367377, "energy": 51.035942, "activity_lines": [ 6.760519, 6.803977, 6.993833, 7.112022 ] }, { "date": "2023-11-17", "close": 6.837623, "volume": 22060050, "typical_volume": 29692310.25, "trend": 7.227241, "fair_value": 7.01525, "relative_strength": 2.312426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.438446, "energy": 40.177175, "activity_lines": [ 6.795061, 6.801286, 6.963919, 7.085532 ] }, { "date": "2023-11-24", "close": 6.865381, "volume": 18808756, "typical_volume": 29452670.35, "trend": 7.211431, "fair_value": 7.031324, "relative_strength": 4.106634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.651103, "energy": 29.439274, "activity_lines": [ 6.832072, 6.806501, 6.938306, 7.062187 ] }, { "date": "2023-12-01", "close": 6.763602, "volume": 20733260, "typical_volume": 29452260.95, "trend": 7.187093, "fair_value": 7.046175, "relative_strength": 3.725388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.25935, "energy": 32.98551, "activity_lines": [ 6.817267, 6.794388, 6.905475, 7.033294 ] }, { "date": "2023-12-08", "close": 6.689582, "volume": 41582439, "typical_volume": 29708533.4, "trend": 7.156965, "fair_value": 7.060153, "relative_strength": 4.358349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.726617, "energy": 38.328096, "activity_lines": [ 6.774089, 6.77336, 6.868553, 7.001197 ] }, { "date": "2023-12-15", "close": 6.967158, "volume": 74664087, "typical_volume": 31292941.95, "trend": 7.136996, "fair_value": 7.075169, "relative_strength": 10.453867, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.789525, "energy": 26.194404, "activity_lines": [ 6.830221, 6.808688, 6.862208, 6.988951 ] }, { "date": "2023-12-22", "close": 6.772855, "volume": 34761551, "typical_volume": 30227054.35, "trend": 7.113873, "fair_value": 7.088997, "relative_strength": 9.098222, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.127461, "energy": 27.818893, "activity_lines": [ 6.812949, 6.80751, 6.840795, 6.965458 ] }, { "date": "2023-12-29", "close": 6.846876, "volume": 42279175, "typical_volume": 30691275.3, "trend": 7.092915, "fair_value": 7.103413, "relative_strength": 6.611311, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.993753, "energy": 22.269797, "activity_lines": [ 6.824669, 6.819118, 6.831234, 6.948233 ] }, { "date": "2024-01-05", "close": 6.874632, "volume": 30724776, "typical_volume": 30744266.55, "trend": 7.076204, "fair_value": 7.119318, "relative_strength": 11.531801, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.807916, "energy": 13.372307, "activity_lines": [ 6.846875, 6.83123, 6.828194, 6.93415 ] }, { "date": "2024-01-12", "close": 6.82837, "volume": 23952161, "typical_volume": 30694740.15, "trend": 7.061576, "fair_value": 7.134414, "relative_strength": 11.921425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.184018, "energy": 14.259099, "activity_lines": [ 6.846258, 6.831903, 6.823832, 6.918161 ] }, { "date": "2024-01-19", "close": 6.412006, "volume": 28871277, "typical_volume": 28850391.4, "trend": 7.029747, "fair_value": 7.146156, "relative_strength": 7.377611, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -71.045541, "energy": 41.421314, "activity_lines": [ 6.697601, 6.7562, 6.782813, 6.876253 ] }, { "date": "2024-01-26", "close": 6.550794, "volume": 31693329, "typical_volume": 28518153.8, "trend": 7.008585, "fair_value": 7.159073, "relative_strength": 9.6758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.123254, "energy": 48.162345, "activity_lines": [ 6.632216, 6.71347, 6.757258, 6.845353 ] }, { "date": "2024-02-02", "close": 5.829096, "volume": 28970056, "typical_volume": 28641182.9, "trend": 6.956721, "fair_value": 7.169132, "relative_strength": 5.909189, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.359168, "energy": 79.032791, "activity_lines": [ 6.34107, 6.544738, 6.665085, 6.769257 ] }, { "date": "2024-02-09", "close": 6.051157, "volume": 34569463, "typical_volume": 29541295.15, "trend": 6.91226, "fair_value": 7.180442, "relative_strength": 0.288392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.899231, "energy": 76.117476, "activity_lines": [ 6.191796, 6.435221, 6.599304, 6.710833 ] }, { "date": "2024-02-23", "close": 6.291723, "volume": 28978526, "typical_volume": 29514969.75, "trend": 6.870007, "fair_value": 7.194264, "relative_strength": 1.298379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.402257, "energy": 67.045393, "activity_lines": [ 6.177608, 6.382398, 6.561016, 6.670798 ] }, { "date": "2024-03-01", "close": 6.384248, "volume": 41576886, "typical_volume": 30817712.45, "trend": 6.82652, "fair_value": 7.210504, "relative_strength": -1.247622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.650995, "energy": 54.783364, "activity_lines": [ 6.230039, 6.353631, 6.534977, 6.639459 ] }, { "date": "2024-03-08", "close": 6.254713, "volume": 25888921, "typical_volume": 30877738.05, "trend": 6.775631, "fair_value": 7.226882, "relative_strength": -2.569554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.840587, "energy": 37.702973, "activity_lines": [ 6.241142, 6.31191, 6.499068, 6.602568 ] }, { "date": "2024-03-15", "close": 6.356491, "volume": 25313209, "typical_volume": 31216811.25, "trend": 6.732144, "fair_value": 7.243228, "relative_strength": -3.48795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.606723, "energy": 25.285875, "activity_lines": [ 6.30591, 6.298116, 6.475144, 6.575527 ] }, { "date": "2024-03-22", "close": 6.254713, "volume": 29986763, "typical_volume": 31522705.6, "trend": 6.689891, "fair_value": 7.257269, "relative_strength": -4.50471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.585023, "energy": 25.347053, "activity_lines": [ 6.301592, 6.274732, 6.442672, 6.544725 ] }, { "date": "2024-03-29", "close": 6.300976, "volume": 20605351, "typical_volume": 31298716.25, "trend": 6.651338, "fair_value": 7.271036, "relative_strength": -2.137635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.648916, "energy": 24.49076, "activity_lines": [ 6.299125, 6.271031, 6.416764, 6.519634 ] }, { "date": "2024-04-05", "close": 6.560047, "volume": 27763098, "typical_volume": 31689156.7, "trend": 6.640544, "fair_value": 7.28578, "relative_strength": 0.210764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.360154, "energy": 15.084407, "activity_lines": [ 6.382398, 6.324023, 6.417866, 6.513744 ] }, { "date": "2024-04-12", "close": 6.597057, "volume": 33965827, "typical_volume": 32284445.55, "trend": 6.627282, "fair_value": 7.300989, "relative_strength": 3.96451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.022389, "energy": 12.979369, "activity_lines": [ 6.466288, 6.381052, 6.423814, 6.510939 ] }, { "date": "2024-04-19", "close": 6.587804, "volume": 59069109, "typical_volume": 34297463.2, "trend": 6.61587, "fair_value": 7.315911, "relative_strength": 2.967228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.071657, "energy": 11.072045, "activity_lines": [ 6.52427, 6.435558, 6.430026, 6.508392 ] }, { "date": "2024-04-26", "close": 6.550794, "volume": 40708073, "typical_volume": 35296203.85, "trend": 6.600449, "fair_value": 7.331165, "relative_strength": 0.227075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.233952, "energy": 14.531287, "activity_lines": [ 6.554495, 6.46954, 6.434036, 6.504193 ] }, { "date": "2024-05-03", "close": 6.569299, "volume": 21248368, "typical_volume": 34279500.3, "trend": 6.585645, "fair_value": 7.346083, "relative_strength": -0.903548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.031375, "energy": 13.589292, "activity_lines": [ 6.57115, 6.497802, 6.440821, 6.502183 ] }, { "date": "2024-05-10", "close": 6.708087, "volume": 61729234, "typical_volume": 33632757.65, "trend": 6.579169, "fair_value": 7.361091, "relative_strength": -0.387363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.078728, "energy": 27.625296, "activity_lines": [ 6.616179, 6.546252, 6.461397, 6.510083 ] }, { "date": "2024-05-17", "close": 6.71734, "volume": 32015443, "typical_volume": 33495452.25, "trend": 6.578552, "fair_value": 7.375646, "relative_strength": -0.061041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.538153, "energy": 38.490142, "activity_lines": [ 6.654422, 6.590496, 6.484088, 6.518997 ] }, { "date": "2024-05-24", "close": 6.597057, "volume": 37709355, "typical_volume": 33266961.25, "trend": 6.578552, "fair_value": 7.390228, "relative_strength": 1.080702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.555021, "energy": 29.744518, "activity_lines": [ 6.644553, 6.604459, 6.495587, 6.520191 ] }, { "date": "2024-05-31", "close": 6.504532, "volume": 22494433, "typical_volume": 32855444.1, "trend": 6.571767, "fair_value": 7.40245, "relative_strength": 0.244103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.001339, "energy": 16.330501, "activity_lines": [ 6.603225, 6.597225, 6.499465, 6.515416 ] }, { "date": "2024-06-07", "close": 6.412006, "volume": 23018120, "typical_volume": 32808742.05, "trend": 6.559121, "fair_value": 7.410886, "relative_strength": -0.04222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.403648, "energy": 7.729527, "activity_lines": [ 6.53414, 6.568626, 6.496292, 6.505108 ] }, { "date": "2024-06-14", "close": 6.310228, "volume": 11124644, "typical_volume": 31921410.4, "trend": 6.541542, "fair_value": 7.420493, "relative_strength": -1.623407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.529171, "energy": 26.790164, "activity_lines": [ 6.441614, 6.519504, 6.48541, 6.489051 ] }, { "date": "2024-06-21", "close": 6.500164, "volume": 31931844, "typical_volume": 31933336.15, "trend": 6.530293, "fair_value": 7.431889, "relative_strength": 3.307263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.670585, "energy": 19.887959, "activity_lines": [ 6.438925, 6.509457, 6.493101, 6.486381 ] }, { "date": "2024-06-28", "close": 6.2914, "volume": 19503031, "typical_volume": 31459984.9, "trend": 6.51116, "fair_value": 7.441262, "relative_strength": 2.263327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.21133, "energy": 30.37404, "activity_lines": [ 6.381126, 6.463215, 6.48115, 6.470969 ] }, { "date": "2024-07-05", "close": 6.272421, "volume": 12735562, "typical_volume": 30368289.85, "trend": 6.494788, "fair_value": 7.449316, "relative_strength": 3.545565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.446704, "energy": 39.508571, "activity_lines": [ 6.337377, 6.418912, 6.465191, 6.455566 ] }, { "date": "2024-07-12", "close": 6.329357, "volume": 13982959, "typical_volume": 29618511.5, "trend": 6.48278, "fair_value": 7.456766, "relative_strength": 2.487065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.796425, "energy": 32.740307, "activity_lines": [ 6.328082, 6.390021, 6.453601, 6.444893 ] }, { "date": "2024-07-19", "close": 6.15855, "volume": 10023320, "typical_volume": 28040833.2, "trend": 6.455826, "fair_value": 7.464775, "relative_strength": -0.866068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.387735, "energy": 49.384421, "activity_lines": [ 6.26736, 6.334438, 6.425564, 6.423975 ] }, { "date": "2024-07-26", "close": 6.054168, "volume": 10519755, "typical_volume": 27272374.9, "trend": 6.43187, "fair_value": 7.472114, "relative_strength": 0.861978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.991161, "energy": 61.01795, "activity_lines": [ 6.181957, 6.269867, 6.388661, 6.398062 ] }, { "date": "2024-08-02", "close": 6.130082, "volume": 10815675, "typical_volume": 26547498.2, "trend": 6.407977, "fair_value": 7.480909, "relative_strength": 2.632215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.944415, "energy": 55.999759, "activity_lines": [ 6.151591, 6.231157, 6.359943, 6.378592 ] }, { "date": "2024-08-09", "close": 6.054168, "volume": 11686028, "typical_volume": 25632461.45, "trend": 6.380628, "fair_value": 7.487507, "relative_strength": 3.233913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.760345, "energy": 63.76258, "activity_lines": [ 6.106675, 6.187135, 6.325073, 6.355765 ] }, { "date": "2024-08-16", "close": 6.016211, "volume": 8969693, "typical_volume": 25050678.55, "trend": 6.353556, "fair_value": 7.489529, "relative_strength": 3.015148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.04132, "energy": 64.362336, "activity_lines": [ 6.063657, 6.1444, 6.287542, 6.332255 ] }, { "date": "2024-08-23", "close": 5.949785, "volume": 8640726, "typical_volume": 24094559.95, "trend": 6.338149, "fair_value": 7.489757, "relative_strength": 3.879733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.958805, "energy": 63.917242, "activity_lines": [ 6.019374, 6.096783, 6.245042, 6.306205 ] }, { "date": "2024-08-30", "close": 6.196507, "volume": 21219583, "typical_volume": 23457247.75, "trend": 6.326339, "fair_value": 7.493334, "relative_strength": 5.944005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.48784, "energy": 42.965916, "activity_lines": [ 6.071248, 6.100579, 6.228945, 6.297067 ] }, { "date": "2024-09-06", "close": 6.272421, "volume": 16292051, "typical_volume": 21318394.85, "trend": 6.341117, "fair_value": 7.496999, "relative_strength": 9.836325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.583184, "energy": 27.624551, "activity_lines": [ 6.138939, 6.123698, 6.221985, 6.293588 ] }, { "date": "2024-09-13", "close": 6.234464, "volume": 10105850, "typical_volume": 19788283.7, "trend": 6.347227, "fair_value": 7.497683, "relative_strength": 10.843637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.329393, "energy": 18.687909, "activity_lines": [ 6.184487, 6.140261, 6.212913, 6.286707 ] }, { "date": "2024-09-20", "close": 6.177528, "volume": 7077400, "typical_volume": 19079735.3, "trend": 6.343421, "fair_value": 7.499827, "relative_strength": 8.316601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.24062, "energy": 21.704517, "activity_lines": [ 6.199037, 6.147163, 6.199924, 6.275759 ] }, { "date": "2024-09-27", "close": 6.756375, "volume": 30779603, "typical_volume": 17532253.75, "trend": 6.355825, "fair_value": 7.500038, "relative_strength": 0.489374, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.589317, "energy": 31.813296, "activity_lines": [ 6.395782, 6.262069, 6.243928, 6.302401 ] }, { "date": "2024-10-04", "close": 7.164414, "volume": 31241183, "typical_volume": 17493540.75, "trend": 6.386148, "fair_value": 7.502408, "relative_strength": -3.689634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.662475, "energy": 67.141697, "activity_lines": [ 6.674767, 6.440295, 6.326564, 6.354568 ] }, { "date": "2024-10-11", "close": 6.908204, "volume": 83051883, "typical_volume": 19760667.15, "trend": 6.404539, "fair_value": 7.494584, "relative_strength": -2.814815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.481082, "energy": 62.544971, "activity_lines": [ 6.803821, 6.551751, 6.38267, 6.388249 ] }, { "date": "2024-10-18", "close": 7.092422, "volume": 120437538, "typical_volume": 24657822.4, "trend": 6.432462, "fair_value": 7.468444, "relative_strength": -3.12516, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.853061, "energy": 80.580219, "activity_lines": [ 6.951896, 6.682554, 6.454839, 6.432629 ] }, { "date": "2024-10-25", "close": 7.082811, "volume": 67038772, "typical_volume": 26858855.0, "trend": 6.458523, "fair_value": 7.442926, "relative_strength": -5.587235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.02978, "energy": 79.92563, "activity_lines": [ 7.039571, 6.792732, 6.523293, 6.474587 ] }, { "date": "2024-11-01", "close": 6.919436, "volume": 71330605, "typical_volume": 29869153.05, "trend": 6.470503, "fair_value": 7.425426, "relative_strength": -6.252013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.087478, "energy": 57.748736, "activity_lines": [ 7.012434, 6.853812, 6.572993, 6.504323 ] }, { "date": "2024-11-08", "close": 7.198135, "volume": 73636272, "typical_volume": 31954374.45, "trend": 6.490539, "fair_value": 7.407944, "relative_strength": -8.535989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.095608, "energy": 53.831688, "activity_lines": [ 7.067327, 6.947935, 6.646335, 6.551267 ] }, { "date": "2024-11-15", "close": 7.207746, "volume": 79876145, "typical_volume": 34973030.15, "trend": 6.511204, "fair_value": 7.402839, "relative_strength": -4.859119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.93923, "energy": 49.743707, "activity_lines": [ 7.123175, 7.025594, 6.717269, 6.597538 ] }, { "date": "2024-11-22", "close": 7.198135, "volume": 87375924, "typical_volume": 38705048.25, "trend": 6.532782, "fair_value": 7.384959, "relative_strength": -2.173827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.921105, "energy": 45.358195, "activity_lines": [ 7.15585, 7.0845, 6.782924, 6.641856 ] }, { "date": "2024-11-29", "close": 7.524887, "volume": 160903449, "typical_volume": 46051072.75, "trend": 6.564635, "fair_value": 7.375672, "relative_strength": 0.568451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.592012, "energy": 52.389715, "activity_lines": [ 7.290395, 7.185294, 6.875289, 6.705863 ] }, { "date": "2024-12-06", "close": 7.669042, "volume": 132670389, "typical_volume": 52183426.2, "trend": 6.596667, "fair_value": 7.377913, "relative_strength": 0.748196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.555913, "energy": 52.993144, "activity_lines": [ 7.443519, 7.2878, 6.975691, 6.777115 ] }, { "date": "2024-12-13", "close": 7.620989, "volume": 98290217, "typical_volume": 56571949.3, "trend": 6.626788, "fair_value": 7.377395, "relative_strength": 0.817646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.623676, "energy": 52.428007, "activity_lines": [ 7.530653, 7.364976, 7.064324, 6.843201 ] }, { "date": "2024-12-20", "close": 7.265408, "volume": 55429992, "typical_volume": 58802665.15, "trend": 6.649067, "fair_value": 7.37665, "relative_strength": -3.128199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.078869, "energy": 44.594673, "activity_lines": [ 7.471069, 7.369199, 7.11163, 6.884402 ] }, { "date": "2024-12-27", "close": 7.150084, "volume": 35149325, "typical_volume": 59975830.0, "trend": 6.670585, "fair_value": 7.373113, "relative_strength": -4.619372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.342897, "energy": 36.689135, "activity_lines": [ 7.369199, 7.34596, 7.142548, 6.916726 ] }, { "date": "2025-01-03", "close": 6.823332, "volume": 28316648, "typical_volume": 60943177.75, "trend": 6.684296, "fair_value": 7.36714, "relative_strength": -1.883338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.797639, "energy": 16.502917, "activity_lines": [ 7.161616, 7.262262, 7.137127, 6.92658 ] }, { "date": "2025-01-10", "close": 6.688788, "volume": 27541737, "typical_volume": 61888228.3, "trend": 6.696914, "fair_value": 7.360133, "relative_strength": -2.634645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.707638, "energy": 18.624174, "activity_lines": [ 6.955955, 7.15882, 7.115049, 6.92687 ] }, { "date": "2025-01-17", "close": 6.929046, "volume": 30884991, "typical_volume": 62371498.7, "trend": 6.711211, "fair_value": 7.35421, "relative_strength": -2.558073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.455314, "energy": 20.368589, "activity_lines": [ 6.89573, 7.103255, 7.112334, 6.941846 ] }, { "date": "2025-01-24", "close": 6.852164, "volume": 24446500, "typical_volume": 62779221.15, "trend": 6.729903, "fair_value": 7.348308, "relative_strength": -4.701952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.135679, "energy": 19.813801, "activity_lines": [ 6.856008, 7.038604, 7.098808, 6.95094 ] }, { "date": "2025-01-31", "close": 6.957877, "volume": 10911400, "typical_volume": 62819498.65, "trend": 6.752751, "fair_value": 7.333733, "relative_strength": -1.760549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.630899, "energy": 16.002305, "activity_lines": [ 6.879072, 6.999638, 7.092589, 6.965648 ] }, { "date": "2025-02-07", "close": 7.015539, "volume": 21901753, "typical_volume": 63560716.3, "trend": 6.775624, "fair_value": 7.320555, "relative_strength": -4.721127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.655113, "energy": 9.989885, "activity_lines": [ 6.934172, 6.975525, 7.088418, 6.982602 ] }, { "date": "2025-02-14", "close": 6.977098, "volume": 34337923, "typical_volume": 63738632.3, "trend": 6.802909, "fair_value": 7.312317, "relative_strength": -6.676978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.968307, "energy": 11.2618, "activity_lines": [ 6.963643, 6.953684, 7.076595, 6.995601 ] }, { "date": "2025-02-21", "close": 6.832942, "volume": 35801209, "typical_volume": 63966633.6, "trend": 6.828868, "fair_value": 7.306862, "relative_strength": -10.438211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.877364, "energy": 8.988297, "activity_lines": [ 6.925842, 6.918213, 7.049991, 6.997538 ] }, { "date": "2025-02-28", "close": 6.784891, "volume": 42492122, "typical_volume": 61938645.55, "trend": 6.850695, "fair_value": 7.300528, "relative_strength": -7.786982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.302097, "energy": 8.06947, "activity_lines": [ 6.878431, 6.888333, 7.02039, 6.994701 ] }, { "date": "2025-03-07", "close": 6.842553, "volume": 28277763, "typical_volume": 57330656.8, "trend": 6.876974, "fair_value": 7.292112, "relative_strength": -8.904743, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.218211, "energy": 22.804574, "activity_lines": [ 6.854726, 6.877674, 6.996868, 6.994176 ] }, { "date": "2025-03-14", "close": 6.948267, "volume": 34266133, "typical_volume": 55692024.85, "trend": 6.908043, "fair_value": 7.282607, "relative_strength": -8.559281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.380265, "energy": 25.915187, "activity_lines": [ 6.873947, 6.891828, 6.984603, 6.998775 ] }, { "date": "2025-03-21", "close": 7.121253, "volume": 44672918, "typical_volume": 54359140.5, "trend": 6.947092, "fair_value": 7.273526, "relative_strength": -3.766458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.027606, "energy": 4.402481, "activity_lines": [ 6.955314, 6.935162, 6.989454, 7.012531 ] }, { "date": "2025-03-28", "close": 7.073201, "volume": 125118770, "typical_volume": 56933265.4, "trend": 6.976315, "fair_value": 7.263739, "relative_strength": -3.683754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.401324, "energy": 10.099636, "activity_lines": [ 7.011054, 6.961896, 6.988767, 7.020667 ] }, { "date": "2025-04-04", "close": 7.025149, "volume": 34352417, "typical_volume": 54657079.0, "trend": 7.001406, "fair_value": 7.256266, "relative_strength": -2.082425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.649297, "energy": 13.190107, "activity_lines": [ 7.03476, 6.977272, 6.9841, 7.023817 ] }, { "date": "2025-04-11", "close": 6.688788, "volume": 71386555, "typical_volume": 53857610.55, "trend": 7.01655, "fair_value": 7.249601, "relative_strength": -1.639171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.060775, "energy": 21.098995, "activity_lines": [ 6.930327, 6.928347, 6.948267, 7.003648 ] }, { "date": "2025-04-18", "close": 6.832942, "volume": 54255741, "typical_volume": 48525225.15, "trend": 7.038397, "fair_value": 7.241751, "relative_strength": 1.054942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.412975, "energy": 28.63158, "activity_lines": [ 6.884198, 6.910524, 6.928588, 6.991803 ] }, { "date": "2025-04-25", "close": 6.631126, "volume": 48959487, "typical_volume": 44339680.05, "trend": 7.034222, "fair_value": 7.229471, "relative_strength": -3.2055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.378501, "energy": 55.200398, "activity_lines": [ 6.778484, 6.859327, 6.892984, 6.965527 ] }, { "date": "2025-05-02", "close": 6.43892, "volume": 18408611, "typical_volume": 40345599.75, "trend": 7.010039, "fair_value": 7.213166, "relative_strength": -5.756123, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.95925, "energy": 73.006404, "activity_lines": [ 6.641377, 6.779474, 6.844018, 6.927121 ] }, { "date": "2025-05-09", "close": 6.592685, "volume": 34948519, "typical_volume": 39321526.1, "trend": 6.999522, "fair_value": 7.198474, "relative_strength": -5.567767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.336865, "energy": 67.052982, "activity_lines": [ 6.59781, 6.734743, 6.815324, 6.900194 ] }, { "date": "2025-05-16", "close": 6.592685, "volume": 30192607, "typical_volume": 39073690.2, "trend": 6.982864, "fair_value": 7.190338, "relative_strength": -5.941318, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.861669, "energy": 65.021454, "activity_lines": [ 6.583075, 6.693506, 6.789834, 6.873947 ] }, { "date": "2025-05-23", "close": 6.563853, "volume": 27882510, "typical_volume": 39051983.3, "trend": 6.965565, "fair_value": 7.184127, "relative_strength": -5.779221, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.777346, "energy": 59.442804, "activity_lines": [ 6.565135, 6.65157, 6.764252, 6.846914 ] }, { "date": "2025-05-30", "close": 6.583074, "volume": 23122532, "typical_volume": 38831023.05, "trend": 6.954353, "fair_value": 7.1761, "relative_strength": -4.5355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.061343, "energy": 40.025788, "activity_lines": [ 6.571542, 6.620118, 6.741736, 6.822237 ] }, { "date": "2025-06-06", "close": 6.659957, "volume": 18325913, "typical_volume": 38203069.15, "trend": 6.936414, "fair_value": 7.168054, "relative_strength": -4.673902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.982783, "energy": 33.401057, "activity_lines": [ 6.60678, 6.612429, 6.727046, 6.803244 ] }, { "date": "2025-06-13", "close": 6.640736, "volume": 28250030, "typical_volume": 38393245.65, "trend": 6.917514, "fair_value": 7.159199, "relative_strength": -4.301027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.768938, "energy": 26.401835, "activity_lines": [ 6.620875, 6.60876, 6.711807, 6.784168 ] }, { "date": "2025-06-20", "close": 6.758969, "volume": 57295664, "typical_volume": 40712458.85, "trend": 6.902875, "fair_value": 7.150704, "relative_strength": -1.342465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.502817, "energy": 17.785977, "activity_lines": [ 6.671177, 6.633577, 6.708835, 6.773939 ] }, { "date": "2025-06-27", "close": 6.79838, "volume": 46477242, "typical_volume": 41941233.3, "trend": 6.878658, "fair_value": 7.142005, "relative_strength": -4.187979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.563514, "energy": 16.036927, "activity_lines": [ 6.723531, 6.664283, 6.710563, 6.767197 ] }, { "date": "2025-07-04", "close": 6.877202, "volume": 33241014, "typical_volume": 41886387.85, "trend": 6.852263, "fair_value": 7.13022, "relative_strength": -4.097547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.703397, "energy": 14.085448, "activity_lines": [ 6.786524, 6.709949, 6.720833, 6.767104 ] }, { "date": "2025-07-11", "close": 6.946171, "volume": 32381429, "typical_volume": 41715398.85, "trend": 6.829769, "fair_value": 7.119447, "relative_strength": -4.656497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.18514, "energy": 28.0407, "activity_lines": [ 6.852898, 6.763681, 6.738146, 6.773162 ] }, { "date": "2025-07-18", "close": 6.956024, "volume": 36741237, "typical_volume": 41427854.6, "trend": 6.819457, "fair_value": 7.111295, "relative_strength": -6.282291, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.881772, "energy": 41.795184, "activity_lines": [ 6.903476, 6.809982, 6.755859, 6.781308 ] }, { "date": "2025-07-25", "close": 7.074256, "volume": 64978293, "typical_volume": 43262881.1, "trend": 6.816929, "fair_value": 7.102624, "relative_strength": -6.672828, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.382688, "energy": 56.447183, "activity_lines": [ 6.972445, 6.871173, 6.784017, 6.797746 ] }, { "date": "2025-08-01", "close": 6.90676, "volume": 54731894, "typical_volume": 44286169.15, "trend": 6.81971, "fair_value": 7.093227, "relative_strength": -7.184516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.771786, "energy": 47.842429, "activity_lines": [ 6.964563, 6.893154, 6.79512, 6.803542 ] }, { "date": "2025-08-08", "close": 7.005287, "volume": 46163706, "typical_volume": 44360708.55, "trend": 6.83026, "fair_value": 7.085042, "relative_strength": -6.779278, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.587895, "energy": 45.087509, "activity_lines": [ 6.982297, 6.926815, 6.815803, 6.815515 ] }, { "date": "2025-08-15", "close": 7.074256, "volume": 54046886, "typical_volume": 40807114.35, "trend": 6.8351, "fair_value": 7.07637, "relative_strength": -9.666267, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.803778, "energy": 41.359035, "activity_lines": [ 7.014483, 6.965339, 6.843608, 6.831256 ] }, { "date": "2025-08-22", "close": 7.222047, "volume": 47593348, "typical_volume": 41469160.9, "trend": 6.84743, "fair_value": 7.068181, "relative_strength": -11.469265, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.703686, "energy": 56.87062, "activity_lines": [ 7.087393, 7.023201, 6.885483, 6.856221 ] }, { "date": "2025-08-29", "close": 7.005287, "volume": 79064604, "typical_volume": 41853063.35, "trend": 6.84901, "fair_value": 7.059416, "relative_strength": -17.25982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.519186, "energy": 41.572279, "activity_lines": [ 7.070315, 7.031083, 6.905776, 6.866405 ] }, { "date": "2025-09-05", "close": 6.946171, "volume": 35356444, "typical_volume": 40908098.5, "trend": 6.846698, "fair_value": 7.045915, "relative_strength": -16.742402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.567092, "energy": 34.722134, "activity_lines": [ 7.03813, 7.023739, 6.918932, 6.872673 ] }, { "date": "2025-09-12", "close": 6.995434, "volume": 33502964, "typical_volume": 40135272.35, "trend": 6.847309, "fair_value": 7.034414, "relative_strength": -17.743961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.843415, "energy": 26.4708, "activity_lines": [ 7.019738, 7.022664, 6.936241, 6.882269 ] }, { "date": "2025-09-19", "close": 6.867349, "volume": 34798964, "typical_volume": 40954790.0, "trend": 6.848456, "fair_value": 7.015703, "relative_strength": -19.593478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.503783, "energy": 17.653907, "activity_lines": [ 6.959308, 6.996151, 6.939617, 6.883562 ] }, { "date": "2025-09-26", "close": 6.660442, "volume": 30024080, "typical_volume": 40708568.05, "trend": 6.844307, "fair_value": 7.002869, "relative_strength": -22.361244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.471525, "energy": 17.967766, "activity_lines": [ 6.843702, 6.933452, 6.921246, 6.871432 ] }, { "date": "2025-10-03", "close": 6.680148, "volume": 8334961, "typical_volume": 39615685.75, "trend": 6.838894, "fair_value": 6.985165, "relative_strength": -23.53701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.027534, "energy": 26.553624, "activity_lines": [ 6.772106, 6.87971, 6.90443, 6.860841 ] }, { "date": "2025-10-10", "close": 6.79838, "volume": 12015978, "typical_volume": 38822359.15, "trend": 6.833898, "fair_value": 6.972111, "relative_strength": -20.767811, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.869408, "energy": 24.664885, "activity_lines": [ 6.761597, 6.85463, 6.898458, 6.858227 ] }, { "date": "2025-10-17", "close": 6.69, "volume": 27175666, "typical_volume": 39025015.85, "trend": 6.819523, "fair_value": 6.958246, "relative_strength": -17.546883, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.700078, "energy": 34.910116, "activity_lines": [ 6.724813, 6.811816, 6.881047, 6.848944 ] }, { "date": "2025-10-24", "close": 6.84, "volume": 28490778, "typical_volume": 39533259.1, "trend": 6.811749, "fair_value": 6.95086, "relative_strength": -19.135627, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.867224, "energy": 24.888741, "activity_lines": [ 6.758392, 6.802006, 6.877412, 6.850265 ] }, { "date": "2025-10-31", "close": 6.88, "volume": 37128008, "typical_volume": 39977158.0, "trend": 6.806911, "fair_value": 6.942047, "relative_strength": -18.842278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.705383, "energy": 5.733903, "activity_lines": [ 6.807127, 6.803729, 6.87673, 6.854668 ] }, { "date": "2025-11-07", "close": 7.17, "volume": 64708359, "typical_volume": 40347792.75, "trend": 6.822951, "fair_value": 6.937881, "relative_strength": -15.301787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.197424, "energy": 27.444252, "activity_lines": [ 6.937892, 6.864398, 6.902527, 6.878093 ] }, { "date": "2025-11-14", "close": 7.15, "volume": 59006794, "typical_volume": 40974270.35, "trend": 6.83352, "fair_value": 6.939046, "relative_strength": -13.997128, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.119184, "energy": 39.077971, "activity_lines": [ 7.029333, 6.918435, 6.924462, 6.899193 ] }, { "date": "2025-11-21", "close": 6.73, "volume": 52721579, "typical_volume": 41948298.6, "trend": 6.836816, "fair_value": 6.934441, "relative_strength": -14.271412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.568465, "energy": 19.964438, "activity_lines": [ 6.957333, 6.892404, 6.904723, 6.892514 ] }, { "date": "2025-11-28", "close": 6.73, "volume": 40211046, "typical_volume": 42339779.45, "trend": 6.846518, "fair_value": 6.929777, "relative_strength": -16.72828, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.077284, "energy": 12.508783, "activity_lines": [ 6.882667, 6.871198, 6.885685, 6.885623 ] }, { "date": "2025-12-05", "close": 6.65, "volume": 33168237, "typical_volume": 42161129.45, "trend": 6.848429, "fair_value": 6.924775, "relative_strength": -18.224382, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.495416, "energy": 23.723346, "activity_lines": [ 6.788667, 6.837944, 6.860057, 6.872945 ] }, { "date": "2025-12-12", "close": 6.47, "volume": 29438478, "typical_volume": 40384138.7, "trend": 6.844339, "fair_value": 6.917806, "relative_strength": -20.550062, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.47715, "energy": 52.202007, "activity_lines": [ 6.65, 6.772152, 6.818744, 6.84853 ] }, { "date": "2025-12-19", "close": 6.64, "volume": 27244205, "typical_volume": 39009754.25, "trend": 6.846878, "fair_value": 6.91123, "relative_strength": -17.270835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.349665, "energy": 63.751552, "activity_lines": [ 6.614667, 6.741091, 6.796498, 6.835347 ] }, { "date": "2025-12-26", "close": 6.6, "volume": 16600451, "typical_volume": 37531591.5, "trend": 6.847442, "fair_value": 6.903758, "relative_strength": -20.105164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.305039, "energy": 66.291696, "activity_lines": [ 6.6, 6.705636, 6.771714, 6.819419 ] }, { "date": "2026-01-02", "close": 6.54, "volume": 12290319, "typical_volume": 35443763.15, "trend": 6.843443, "fair_value": 6.897586, "relative_strength": -19.847223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.074353, "energy": 65.404111, "activity_lines": [ 6.574, 6.660909, 6.743144, 6.799584 ] }, { "date": "2026-01-09", "close": 6.71, "volume": 28411682, "typical_volume": 34484679.85, "trend": 6.845752, "fair_value": 6.894828, "relative_strength": -20.705048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.264188, "energy": 34.891009, "activity_lines": [ 6.617333, 6.652545, 6.73331, 6.790975 ] }, { "date": "2026-01-16", "close": 6.62, "volume": 41029083, "typical_volume": 32582903.8, "trend": 6.84112, "fair_value": 6.891202, "relative_strength": -22.104386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.877582, "energy": 32.320116, "activity_lines": [ 6.626667, 6.630909, 6.717342, 6.77641 ] }, { "date": "2026-01-23", "close": 6.94, "volume": 44849593, "typical_volume": 33057561.25, "trend": 6.84584, "fair_value": 6.887826, "relative_strength": -18.749833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.906772, "energy": 10.909776, "activity_lines": [ 6.732667, 6.677455, 6.733685, 6.782789 ] }, { "date": "2026-01-30", "close": 7.1, "volume": 59095408, "typical_volume": 34337183.45, "trend": 6.853267, "fair_value": 6.885767, "relative_strength": -14.996683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.534779, "energy": 22.741103, "activity_lines": [ 6.872, 6.756909, 6.765296, 6.799187 ] }, { "date": "2026-02-06", "close": 6.86, "volume": 49660395, "typical_volume": 35080255.0, "trend": 6.850395, "fair_value": 6.880427, "relative_strength": -15.634014, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.174444, "energy": 20.947056, "activity_lines": [ 6.898, 6.786, 6.773552, 6.799621 ] }, { "date": "2026-02-13", "close": 6.82, "volume": 38361758, "typical_volume": 35497138.9, "trend": 6.845861, "fair_value": 6.874482, "relative_strength": -16.824295, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.154103, "energy": 22.036522, "activity_lines": [ 6.889333, 6.805455, 6.778033, 6.79766 ] }, { "date": "2026-02-27", "close": 7.89, "volume": 106842865, "typical_volume": 40422534.1, "trend": 6.873052, "fair_value": 6.874931, "relative_strength": -6.156239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.829371, "energy": 70.819667, "activity_lines": [ 7.23, 7.016364, 6.883659, 6.865024 ] }, { "date": "2026-03-06", "close": 7.84, "volume": 463349330, "typical_volume": 62989201.7, "trend": 6.90416, "fair_value": 6.875872, "relative_strength": -4.355878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.764964, "energy": 80.979252, "activity_lines": [ 7.469333, 7.192364, 6.978762, 6.927408 ] }, { "date": "2026-03-13", "close": 8.14, "volume": 299138793, "typical_volume": 76587358.05, "trend": 6.941984, "fair_value": 6.877517, "relative_strength": -1.247718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.839665, "energy": 86.783677, "activity_lines": [ 7.748667, 7.401091, 7.097476, 7.007139 ] }, { "date": "2026-03-20", "close": 7.56, "volume": 261703443, "typical_volume": 88247991.3, "trend": 6.958175, "fair_value": 6.875561, "relative_strength": -5.265139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.578908, "energy": 75.573835, "activity_lines": [ 7.765333, 7.476364, 7.154048, 7.047011 ] }, { "date": "2026-03-27", "close": 7.77, "volume": 191828341, "typical_volume": 95983007.95, "trend": 6.97644, "fair_value": 6.875763, "relative_strength": -1.550386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.481726, "energy": 51.735018, "activity_lines": [ 7.805333, 7.571273, 7.22719, 7.099387 ] }, { "date": "2026-04-03", "close": 6.89, "volume": 122182658, "typical_volume": 98856722.9, "trend": 6.972597, "fair_value": 6.872125, "relative_strength": -9.579149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.288649, "energy": 28.838359, "activity_lines": [ 7.488667, 7.486909, 7.212286, 7.09381 ] }, { "date": "2026-04-10", "close": 7.07, "volume": 110079042, "typical_volume": 101410335.3, "trend": 6.976725, "fair_value": 6.869874, "relative_strength": -12.880174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.089854, "energy": 17.261538, "activity_lines": [ 7.298667, 7.430364, 7.215857, 7.100095 ] }, { "date": "2026-04-17", "close": 7.16, "volume": 93736029, "typical_volume": 103461057.8, "trend": 6.982211, "fair_value": 6.868954, "relative_strength": -14.608325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.020373, "energy": 18.44081, "activity_lines": [ 7.19, 7.387818, 7.228381, 7.111919 ] }, { "date": "2026-04-24", "close": 7.28, "volume": 102167762, "typical_volume": 106558893.6, "trend": 6.995966, "fair_value": 6.868572, "relative_strength": -12.867632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.683635, "energy": 18.864733, "activity_lines": [ 7.186667, 7.366, 7.250286, 7.131131 ] }, { "date": "2026-05-01", "close": 7.24, "volume": 67867226, "typical_volume": 108293843.05, "trend": 7.015284, "fair_value": 6.867119, "relative_strength": -13.743818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.887219, "energy": 14.336429, "activity_lines": [ 7.188667, 7.329273, 7.265762, 7.146875 ] }, { "date": "2026-05-08", "close": 6.9, "volume": 48296517, "typical_volume": 109236745.0, "trend": 7.022613, "fair_value": 6.864301, "relative_strength": -19.628304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.683006, "energy": 6.679555, "activity_lines": [ 7.112667, 7.223091, 7.246048, 7.139437 ] }, { "date": "2026-05-15", "close": 6.54, "volume": 53568326, "typical_volume": 110552951.05, "trend": 7.014, "fair_value": 6.858187, "relative_strength": -23.191846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.032927, "energy": 17.999157, "activity_lines": [ 6.916, 7.069455, 7.19, 7.108301 ] }, { "date": "2026-05-22", "close": 6.33, "volume": 47811953, "typical_volume": 112113526.15, "trend": 7.002, "fair_value": 6.850088, "relative_strength": -25.193698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.495238, "energy": 36.318336, "activity_lines": [ 6.684667, 6.901273, 7.114429, 7.064172 ] }, { "date": "2026-05-29", "close": 6.06, "volume": 36523769, "typical_volume": 113325198.65, "trend": 6.976, "fair_value": 6.840433, "relative_strength": -27.618735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.042631, "energy": 54.059182, "activity_lines": [ 6.418667, 6.716909, 7.014429, 7.003398 ] }, { "date": "2026-06-05", "close": 5.94, "volume": 6233800, "typical_volume": 112216304.55, "trend": 6.944667, "fair_value": 6.830647, "relative_strength": -27.147623, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.77118, "energy": 76.215556, "activity_lines": [ 6.194, 6.538, 6.905286, 6.936559 ] }, { "date": "2026-06-12", "close": 5.91, "volume": 8119300, "typical_volume": 110570815.4, "trend": 6.902667, "fair_value": 6.820611, "relative_strength": -25.113231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.498277, "energy": 79.164744, "activity_lines": [ 6.046, 6.386909, 6.796952, 6.869806 ] }, { "date": "2026-06-19", "close": 5.48, "volume": 23931796, "typical_volume": 109524925.55, "trend": 6.847, "fair_value": 6.808458, "relative_strength": -34.433687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.144518, "energy": 88.238142, "activity_lines": [ 5.820667, 6.175455, 6.651048, 6.778022 ] }, { "date": "2026-06-26", "close": 5.21, "volume": 10824852, "typical_volume": 107111397.75, "trend": 6.796333, "fair_value": 6.795271, "relative_strength": -35.865539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.311242, "energy": 93.469902, "activity_lines": [ 5.576, 5.943818, 6.486381, 6.672409 ] }, { "date": "2026-07-03", "close": 5.28, "volume": 5957579, "typical_volume": 104926256.95, "trend": 6.748, "fair_value": 6.781893, "relative_strength": -33.44711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.973062, "energy": 91.770674, "activity_lines": [ 5.429333, 5.760364, 6.337381, 6.574581 ] }, { "date": "2026-07-10", "close": 5.8, "volume": 66164370, "typical_volume": 106316387.55, "trend": 6.719667, "fair_value": 6.773011, "relative_strength": -23.437743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.79802, "energy": 86.965135, "activity_lines": [ 5.508, 5.707818, 6.245429, 6.513419 ] }, { "date": "2026-07-17", "close": 5.78, "volume": 59760668, "typical_volume": 103962277.7, "trend": 6.696667, "fair_value": 6.762722, "relative_strength": -15.508987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254709, "energy": 77.531312, "activity_lines": [ 5.589333, 5.677818, 6.156429, 6.452796 ] }, { "date": "2026-07-24", "close": 5.71, "volume": 75176421, "typical_volume": 84553632.25, "trend": 6.665667, "fair_value": 6.751985, "relative_strength": -16.223766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.868888, "energy": 50.619434, "activity_lines": [ 5.656, 5.655455, 6.07081, 6.38914 ] }, { "date": "2026-07-31", "close": 5.85, "volume": 27121663, "typical_volume": 70952775.75, "trend": 6.640667, "fair_value": 6.741028, "relative_strength": -12.24132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.771477, "energy": 38.523864, "activity_lines": [ 5.754, 5.673636, 6.008667, 6.336516 ] }, { "date": "2026-08-07", "close": 5.72, "volume": 28451556, "typical_volume": 59290181.4, "trend": 6.613333, "fair_value": 6.728407, "relative_strength": -17.845047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.70495, "energy": 36.136587, "activity_lines": [ 5.766, 5.676909, 5.945048, 6.277118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }