{ "ticker": { "uuid": "9d9304a9-a3ec-49bb-be1c-afa3e767c0ea", "symbol": "KRITINUT", "name": "Kriti Nutrients Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 48.741, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "up", "architecture_direction": 25.869, "architecture_energy": 18.309, "architecture_maturity": 16.128, "architecture_confidence": 94.245, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 42.3, "rotation_up": 27.79, "upward_expansion": 43.39, "deceleration": 72.32, "rotation_down": 35.6, "downward_expansion": 37.39 }, "activity_lines": [ 79.814, 80.109454, 82.911, 80.846538 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 90.059998, "trend_reference": 78.204, "distance_from_trend": 0.151603, "trend_direction": "Improving", "fair_value": 99.476164, "distance_from_fair_value": -0.094658, "fair_value_direction": "Weakening", "relative_strength": 11.27263, "relative_strength_direction": "Improving", "price_momentum": 0.205784, "excess_performance": 0.249493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151603, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023224, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.094658, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032103, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112726, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047293, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.205784, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.587444, "read": "Demand-led" } ], "volume": { "latest": 369272, "relative_activity": 2.270762, "balance": 1.587444, "dry_up": 0.781712, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.093246, "annualized_volatility": 0.597962, "from_high_reference": -0.169954, "from_low_reference": 0.753505 }, "levels": { "trend_reference": 78.204, "fair_value_reference": 99.476164, "structural_low": 51.360001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.057728, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.103985, "regime_survival": 0.333333, "best_return": -0.055351, "worst_return": -0.155069, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.160173, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.217037, "regime_survival": 0.0, "best_return": -0.14171, "worst_return": -0.178637, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.173839, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.227007, "regime_survival": 0.0, "best_return": -0.066627, "worst_return": -0.281052, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.39523, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.479954, "regime_survival": 0.0, "best_return": -0.39523, "worst_return": -0.39523, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": -0.12892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.088444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.051746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": -0.048875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.104242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.046534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.09808, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.055351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-10", "tenure": "Extended", "return": -0.269585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.029432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.066032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.099389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.240838, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 82.185982, "volume": 123289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 80.296646, "volume": 130307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 79.948608, "volume": 203467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 78.208435, "volume": 171011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 74.081734, "volume": 191176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 72.639877, "volume": 119041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 74.032013, "volume": 124726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 72.391281, "volume": 60027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 73.683983, "volume": 97001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 78.40731, "volume": 347575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 72.888474, "volume": 48012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 72.789024, "volume": 45606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 73.186783, "volume": 41042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 71.94381, "volume": 56397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 71.99353, "volume": 79738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 69.905312, "volume": 82873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 81.539627, "volume": 295438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 88.003128, "volume": 1031793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 87.058472, "volume": 590853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 86.362396, "volume": 174328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 100.234085, "volume": 1159551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 112.315865, "volume": 2174068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 115.100143, "volume": 336924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 121.76252, "volume": 661369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 119.674316, "volume": 667246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 113.409691, "volume": 407395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 114.354355, "volume": 288367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 113.260536, "volume": 236868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 112.017555, "volume": 172144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 105.703201, "volume": 122881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 97.598961, "volume": 468015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 93.820282, "volume": 227709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 92.129837, "volume": 105211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 99.637444, "volume": 151855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 107.294212, "volume": 393715, "typical_volume": 487430.15, "trend": 92.171267, "fair_value": 68.379822, "relative_strength": 23.102569, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 16.505509, "energy": 15.38066, "activity_lines": [ 99.776658, 101.955269, 104.65649, 99.600237 ] }, { "date": "2024-04-19", "close": 107.990288, "volume": 296673, "typical_volume": 498120.15, "trend": 93.349614, "fair_value": 68.86884, "relative_strength": 24.540619, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.105235, "energy": 15.229116, "activity_lines": [ 103.074705, 102.513029, 105.268984, 100.620819 ] }, { "date": "2024-04-26", "close": 108.586914, "volume": 265258, "typical_volume": 496611.15, "trend": 94.501444, "fair_value": 69.353207, "relative_strength": 22.355019, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.434447, "energy": 24.455167, "activity_lines": [ 105.878872, 103.277801, 105.756943, 101.603871 ] }, { "date": "2024-05-03", "close": 112.116989, "volume": 370846, "typical_volume": 463563.8, "trend": 95.825635, "fair_value": 69.868433, "relative_strength": 24.575108, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.864338, "energy": 32.196167, "activity_lines": [ 108.875289, 104.789268, 106.452303, 102.740358 ] }, { "date": "2024-05-10", "close": 98.394455, "volume": 404664, "typical_volume": 454254.35, "trend": 96.649317, "fair_value": 70.208029, "relative_strength": 10.373739, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.090594, "energy": 18.375743, "activity_lines": [ 105.965051, 103.82652, 105.725927, 102.906088 ] }, { "date": "2024-05-17", "close": 101.377617, "volume": 187714, "typical_volume": 454923.65, "trend": 97.414994, "fair_value": 70.57473, "relative_strength": 10.601136, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.082463, "energy": 13.680666, "activity_lines": [ 104.132066, 103.653858, 105.229681, 103.21114 ] }, { "date": "2024-05-24", "close": 103.9133, "volume": 323194, "typical_volume": 413105.8, "trend": 98.449155, "fair_value": 70.962388, "relative_strength": 9.911078, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 18.5124, "energy": 7.688165, "activity_lines": [ 103.538748, 104.020876, 104.903427, 103.630385 ] }, { "date": "2024-05-31", "close": 103.764145, "volume": 193700, "typical_volume": 314087.4, "trend": 99.481659, "fair_value": 71.339419, "relative_strength": 10.707751, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.219041, "energy": 10.430291, "activity_lines": [ 103.167512, 104.245969, 104.545448, 103.973288 ] }, { "date": "2024-06-07", "close": 103.465836, "volume": 208117, "typical_volume": 307647.05, "trend": 100.490961, "fair_value": 71.704492, "relative_strength": 5.837878, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 15.031193, "energy": 7.761349, "activity_lines": [ 103.018357, 104.236026, 104.199781, 104.230331 ] }, { "date": "2024-06-14", "close": 115.891411, "volume": 717190, "typical_volume": 310438.1, "trend": 101.955881, "fair_value": 72.200975, "relative_strength": 16.717594, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.326079, "energy": 25.510735, "activity_lines": [ 107.587803, 106.27917, 105.092904, 105.223909 ] }, { "date": "2024-06-21", "close": 112.680244, "volume": 258991, "typical_volume": 290025.35, "trend": 103.312105, "fair_value": 72.650744, "relative_strength": 12.383713, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.624049, "energy": 36.854288, "activity_lines": [ 109.920397, 107.442939, 105.708159, 105.915803 ] }, { "date": "2024-06-28", "close": 105.888916, "volume": 314590, "typical_volume": 285385.1, "trend": 104.511558, "fair_value": 73.015999, "relative_strength": 2.662495, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.905373, "energy": 30.994081, "activity_lines": [ 109.235707, 107.273993, 105.709926, 106.082049 ] }, { "date": "2024-07-05", "close": 108.661293, "volume": 185518, "typical_volume": 280242.65, "trend": 105.415614, "fair_value": 73.403448, "relative_strength": 3.247933, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.373758, "energy": 32.134441, "activity_lines": [ 109.343435, 107.647322, 106.011542, 106.349774 ] }, { "date": "2024-07-12", "close": 118.304779, "volume": 2783108, "typical_volume": 407554.65, "trend": 106.425669, "fair_value": 73.886258, "relative_strength": 10.729241, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.473491, "energy": 41.133365, "activity_lines": [ 112.339181, 109.77266, 107.258695, 107.181333 ] }, { "date": "2024-07-19", "close": 113.378326, "volume": 496332, "typical_volume": 423764.05, "trend": 107.302997, "fair_value": 74.306386, "relative_strength": 5.34535, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.469783, "energy": 30.443817, "activity_lines": [ 112.703513, 110.889773, 108.012642, 107.629892 ] }, { "date": "2024-07-26", "close": 114.435417, "volume": 325874, "typical_volume": 433913.7, "trend": 108.238764, "fair_value": 74.728797, "relative_strength": 4.719023, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.197846, "energy": 28.378531, "activity_lines": [ 113.587749, 111.926652, 108.860784, 108.090048 ] }, { "date": "2024-08-02", "close": 119.242203, "volume": 762353, "typical_volume": 448630.6, "trend": 108.872368, "fair_value": 75.192478, "relative_strength": 9.30069, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.240792, "energy": 39.211034, "activity_lines": [ 115.957234, 113.600077, 110.125134, 108.799947 ] }, { "date": "2024-08-09", "close": 128.466858, "volume": 2018044, "typical_volume": 538147.35, "trend": 109.410735, "fair_value": 75.741699, "relative_strength": 18.85096, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 71.858346, "energy": 59.015407, "activity_lines": [ 120.511386, 116.672004, 112.164959, 110.064108 ] }, { "date": "2024-08-16", "close": 158.344711, "volume": 3414288, "typical_volume": 703601.2, "trend": 110.85222, "fair_value": 76.584587, "relative_strength": 44.084062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.509985, "energy": 81.461955, "activity_lines": [ 133.70445, 124.727128, 116.88531, 113.221138 ] }, { "date": "2024-08-23", "close": 148.382095, "volume": 1529224, "typical_volume": 772469.65, "trend": 111.73954, "fair_value": 77.309814, "relative_strength": 32.455414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.547484, "energy": 80.33241, "activity_lines": [ 140.907314, 129.97307, 120.341531, 115.642421 ] }, { "date": "2024-08-30", "close": 140.713181, "volume": 283543, "typical_volume": 766961.05, "trend": 112.440835, "fair_value": 77.943848, "relative_strength": 22.790058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.833331, "energy": 75.609355, "activity_lines": [ 143.220289, 133.233924, 122.835263, 117.511688 ] }, { "date": "2024-09-06", "close": 138.429459, "volume": 181949, "typical_volume": 761224.85, "trend": 113.274827, "fair_value": 78.542715, "relative_strength": 21.824553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.089883, "energy": 71.257772, "activity_lines": [ 143.020172, 135.569866, 124.952359, 119.188373 ] }, { "date": "2024-09-13", "close": 140.773026, "volume": 140792, "typical_volume": 755001.55, "trend": 114.15545, "fair_value": 79.152816, "relative_strength": 20.468778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.266321, "energy": 47.527695, "activity_lines": [ 142.322094, 137.740265, 127.147704, 120.96245 ] }, { "date": "2024-09-20", "close": 141.770279, "volume": 310220, "typical_volume": 751970.25, "trend": 115.105774, "fair_value": 79.760753, "relative_strength": 18.386925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.06378, "energy": 40.007815, "activity_lines": [ 141.136022, 139.508133, 129.284758, 122.744052 ] }, { "date": "2024-09-27", "close": 142.767532, "volume": 113981, "typical_volume": 737436.1, "trend": 116.130774, "fair_value": 80.366587, "relative_strength": 16.639329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.228572, "energy": 38.154284, "activity_lines": [ 141.38733, 141.030674, 131.375582, 124.528682 ] }, { "date": "2024-10-04", "close": 137.930832, "volume": 96394, "typical_volume": 732870.1, "trend": 117.205028, "fair_value": 80.914818, "relative_strength": 17.05172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.005638, "energy": 30.357951, "activity_lines": [ 140.400709, 141.139466, 132.794468, 125.935137 ] }, { "date": "2024-10-11", "close": 140.832855, "volume": 123030, "typical_volume": 722861.9, "trend": 118.646158, "fair_value": 81.480083, "relative_strength": 18.828603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.233556, "energy": 29.179156, "activity_lines": [ 140.566919, 141.348709, 134.315674, 127.459513 ] }, { "date": "2024-10-18", "close": 148.023071, "volume": 244085, "typical_volume": 725381.15, "trend": 120.452917, "fair_value": 82.10198, "relative_strength": 24.469227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.684696, "energy": 35.810103, "activity_lines": [ 142.969641, 142.472707, 136.345855, 129.354798 ] }, { "date": "2024-10-25", "close": 132.53566, "volume": 128388, "typical_volume": 721394.7, "trend": 121.799778, "fair_value": 82.568958, "relative_strength": 13.792556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.014317, "energy": 22.367761, "activity_lines": [ 139.726556, 140.425244, 136.690287, 130.13433 ] }, { "date": "2024-11-01", "close": 138.948029, "volume": 79313, "typical_volume": 689500.85, "trend": 123.110131, "fair_value": 83.086197, "relative_strength": 17.783151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.192904, "energy": 20.112784, "activity_lines": [ 139.236569, 140.012922, 137.506994, 131.240668 ] }, { "date": "2024-11-08", "close": 143.385834, "volume": 126538, "typical_volume": 682878.2, "trend": 124.313185, "fair_value": 83.634376, "relative_strength": 21.288085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.218326, "energy": 21.819779, "activity_lines": [ 140.480484, 140.579003, 138.636556, 132.548778 ] }, { "date": "2024-11-15", "close": 116.778976, "volume": 79377, "typical_volume": 671117.55, "trend": 124.606141, "fair_value": 83.932976, "relative_strength": 0.843915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.239082, "energy": 10.021613, "activity_lines": [ 132.49178, 136.258879, 137.085914, 132.0627 ] }, { "date": "2024-11-22", "close": 128.287338, "volume": 116939, "typical_volume": 667688.6, "trend": 125.262822, "fair_value": 84.328997, "relative_strength": 8.314418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.608847, "energy": 13.763791, "activity_lines": [ 129.942788, 134.424829, 136.579449, 132.300197 ] }, { "date": "2024-11-29", "close": 142.687759, "volume": 1588616, "typical_volume": 607964.0, "trend": 126.281848, "fair_value": 84.845446, "relative_strength": 18.224541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.893314, "energy": 13.930015, "activity_lines": [ 133.509651, 135.436051, 137.350995, 133.424386 ] }, { "date": "2024-12-06", "close": 140.394058, "volume": 358351, "typical_volume": 601064.95, "trend": 127.681835, "fair_value": 85.332715, "relative_strength": 12.965014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.041284, "energy": 13.109412, "activity_lines": [ 135.635142, 136.013554, 137.787984, 134.334851 ] }, { "date": "2024-12-13", "close": 136.305298, "volume": 595040, "typical_volume": 614523.25, "trend": 128.846091, "fair_value": 85.775955, "relative_strength": 8.69254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.567143, "energy": 14.803538, "activity_lines": [ 136.30131, 135.890801, 137.706921, 134.891204 ] }, { "date": "2024-12-20", "close": 127.329971, "volume": 193937, "typical_volume": 586102.45, "trend": 129.626646, "fair_value": 86.134179, "relative_strength": 6.086305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.322489, "energy": 9.973427, "activity_lines": [ 134.447738, 134.165725, 136.666923, 134.79339 ] }, { "date": "2024-12-27", "close": 128.37709, "volume": 101986, "typical_volume": 490299.55, "trend": 130.447078, "fair_value": 86.495229, "relative_strength": 5.379801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.705639, "energy": 6.289598, "activity_lines": [ 132.239807, 132.876542, 135.688137, 134.712773 ] }, { "date": "2025-01-03", "close": 131.897415, "volume": 144780, "typical_volume": 326824.15, "trend": 131.394797, "fair_value": 86.879994, "relative_strength": 7.053176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.215747, "energy": 8.63101, "activity_lines": [ 131.199333, 132.584617, 135.045048, 134.806343 ] }, { "date": "2025-01-10", "close": 119.092613, "volume": 231526, "typical_volume": 261939.25, "trend": 131.501504, "fair_value": 87.150688, "relative_strength": -0.957381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.521138, "energy": 34.145308, "activity_lines": [ 126.609949, 129.976151, 133.308393, 134.012654 ] }, { "date": "2025-01-17", "close": 116.380066, "volume": 177328, "typical_volume": 256628.5, "trend": 131.624831, "fair_value": 87.394266, "relative_strength": -2.148192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.695715, "energy": 44.847272, "activity_lines": [ 122.536479, 127.235502, 131.452874, 133.037077 ] }, { "date": "2025-01-24", "close": 117.945763, "volume": 431353, "typical_volume": 269098.7, "trend": 132.026726, "fair_value": 87.646758, "relative_strength": -0.132193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.727105, "energy": 45.690797, "activity_lines": [ 120.313256, 125.270539, 129.862341, 132.154557 ] }, { "date": "2025-01-31", "close": 124.048988, "volume": 190071, "typical_volume": 271562.65, "trend": 132.539649, "fair_value": 87.945137, "relative_strength": 3.253375, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.404435, "energy": 50.96915, "activity_lines": [ 120.750055, 124.394039, 128.950609, 131.639864 ] }, { "date": "2025-02-07", "close": 125.893913, "volume": 233521, "typical_volume": 267727.7, "trend": 132.792621, "fair_value": 88.253663, "relative_strength": 4.505825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.318466, "energy": 34.327453, "activity_lines": [ 122.09037, 123.930041, 128.294223, 131.211107 ] }, { "date": "2025-02-14", "close": 96.285316, "volume": 365583, "typical_volume": 280307.8, "trend": 132.222854, "fair_value": 88.318435, "relative_strength": -17.567416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.109192, "energy": 53.969462, "activity_lines": [ 113.961386, 118.388005, 124.893572, 128.855797 ] }, { "date": "2025-02-21", "close": 99.656044, "volume": 206797, "typical_volume": 285827.95, "trend": 131.730208, "fair_value": 88.409136, "relative_strength": -13.9463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.457762, "energy": 60.887424, "activity_lines": [ 108.476464, 114.260805, 122.035286, 126.754712 ] }, { "date": "2025-02-28", "close": 90.860229, "volume": 92073, "typical_volume": 284280.1, "trend": 130.784142, "fair_value": 88.428589, "relative_strength": -18.882596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.333217, "energy": 78.03245, "activity_lines": [ 101.174539, 109.200716, 118.521565, 124.11794 ] }, { "date": "2025-03-07", "close": 100.753029, "volume": 141786, "typical_volume": 279165.15, "trend": 129.860348, "fair_value": 88.525632, "relative_strength": -11.679089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.866266, "energy": 73.790033, "activity_lines": [ 98.975916, 106.602404, 116.18798, 122.180448 ] }, { "date": "2025-03-14", "close": 90.042473, "volume": 76785, "typical_volume": 276585.0, "trend": 127.583606, "fair_value": 88.537482, "relative_strength": -20.396244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.603273, "energy": 76.984565, "activity_lines": [ 94.760171, 102.558974, 113.059437, 119.611553 ] }, { "date": "2025-03-21", "close": 102.747543, "volume": 439044, "typical_volume": 294571.55, "trend": 126.062455, "fair_value": 88.647637, "relative_strength": -12.923337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.280611, "energy": 59.278059, "activity_lines": [ 97.169546, 101.586556, 111.34325, 118.009227 ] }, { "date": "2025-03-28", "close": 100.264374, "volume": 220967, "typical_volume": 299293.0, "trend": 124.714161, "fair_value": 88.736997, "relative_strength": -15.682018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.022126, "energy": 42.052637, "activity_lines": [ 98.320383, 100.459835, 109.562954, 116.344834 ] }, { "date": "2025-04-04", "close": 101.191826, "volume": 87158, "typical_volume": 299682.05, "trend": 123.472907, "fair_value": 88.832072, "relative_strength": -12.614965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.879821, "energy": 37.260908, "activity_lines": [ 99.739815, 99.794755, 108.076326, 114.827264 ] }, { "date": "2025-04-11", "close": 101.261635, "volume": 111462, "typical_volume": 299408.2, "trend": 122.15586, "fair_value": 88.926235, "relative_strength": -12.154092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.365023, "energy": 27.062197, "activity_lines": [ 100.493744, 99.446985, 106.670572, 113.394279 ] }, { "date": "2025-04-18", "close": 102.947006, "volume": 66516, "typical_volume": 223303.2, "trend": 120.861751, "fair_value": 89.031655, "relative_strength": -14.340143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.911841, "energy": 25.345101, "activity_lines": [ 101.775556, 99.819961, 105.554023, 112.154998 ] }, { "date": "2025-04-25", "close": 101.23172, "volume": 113282, "typical_volume": 211049.75, "trend": 119.477224, "fair_value": 89.1227, "relative_strength": -16.222928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.692467, "energy": 23.577549, "activity_lines": [ 101.625304, 100.298283, 104.463355, 110.888545 ] }, { "date": "2025-05-02", "close": 96.783943, "volume": 53451, "typical_volume": 183970.3, "trend": 118.105661, "fair_value": 89.17945, "relative_strength": -20.60721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.571696, "energy": 27.781263, "activity_lines": [ 100.093514, 99.877984, 103.135577, 109.424462 ] }, { "date": "2025-05-09", "close": 96.973419, "volume": 153251, "typical_volume": 181936.0, "trend": 116.64368, "fair_value": 89.236758, "relative_strength": -19.19855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.278401, "energy": 32.104639, "activity_lines": [ 98.856912, 99.544355, 102.014041, 108.061091 ] }, { "date": "2025-05-16", "close": 119.740829, "volume": 536332, "typical_volume": 203653.3, "trend": 115.700939, "fair_value": 89.459416, "relative_strength": -4.36335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.583846, "energy": 4.855693, "activity_lines": [ 105.490673, 103.239106, 103.205384, 108.260907 ] }, { "date": "2025-05-23", "close": 110.017563, "volume": 433163, "typical_volume": 218072.45, "trend": 114.950335, "fair_value": 89.608388, "relative_strength": -11.506177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.160952, "energy": 11.039153, "activity_lines": [ 107.6514, 104.820758, 103.511828, 107.894238 ] }, { "date": "2025-05-30", "close": 111.732849, "volume": 206324, "typical_volume": 216812.35, "trend": 114.043163, "fair_value": 89.767557, "relative_strength": -9.722827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.20011, "energy": 15.432152, "activity_lines": [ 109.912518, 106.351097, 104.085822, 107.686658 ] }, { "date": "2025-06-06", "close": 112.779968, "volume": 118726, "typical_volume": 213882.25, "trend": 113.022967, "fair_value": 89.931931, "relative_strength": -9.820118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.124733, "energy": 19.735261, "activity_lines": [ 111.8226, 107.908452, 104.794588, 107.605162 ] }, { "date": "2025-06-13", "close": 121.486038, "volume": 254449, "typical_volume": 205037.05, "trend": 113.179869, "fair_value": 90.155719, "relative_strength": -1.73173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.514381, "energy": 44.362414, "activity_lines": [ 115.568304, 110.821172, 106.349646, 108.151166 ] }, { "date": "2025-06-20", "close": 115.512459, "volume": 210865, "typical_volume": 206076.75, "trend": 112.75404, "fair_value": 90.334288, "relative_strength": -7.959932, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.790973, "energy": 42.273067, "activity_lines": [ 115.688641, 112.278802, 107.318934, 108.301656 ] }, { "date": "2025-06-27", "close": 113.817116, "volume": 87582, "typical_volume": 198779.8, "trend": 111.791685, "fair_value": 90.498503, "relative_strength": -11.179316, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.880089, "energy": 33.839061, "activity_lines": [ 115.525754, 113.169081, 108.167411, 108.370242 ] }, { "date": "2025-07-04", "close": 112.381065, "volume": 52988, "typical_volume": 183150.05, "trend": 110.857919, "fair_value": 90.650465, "relative_strength": -11.67284, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.778676, "energy": 23.689968, "activity_lines": [ 114.630881, 113.600622, 108.93663, 108.408266 ] }, { "date": "2025-07-11", "close": 109.90786, "volume": 62302, "typical_volume": 175925.3, "trend": 109.978004, "fair_value": 90.783275, "relative_strength": -12.393476, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.813669, "energy": 10.578083, "activity_lines": [ 112.868391, 113.379774, 109.393659, 108.346972 ] }, { "date": "2025-07-18", "close": 110.137238, "volume": 76198, "typical_volume": 175131.55, "trend": 109.404913, "fair_value": 90.915837, "relative_strength": -11.500744, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.265192, "energy": 7.093659, "activity_lines": [ 111.373834, 112.962014, 109.823715, 108.357245 ] }, { "date": "2025-07-25", "close": 110.087372, "volume": 122087, "typical_volume": 174146.6, "trend": 108.795256, "fair_value": 91.046255, "relative_strength": -11.012576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.500709, "energy": 7.197801, "activity_lines": [ 110.619243, 112.295846, 110.157227, 108.401275 ] }, { "date": "2025-08-01", "close": 109.678497, "volume": 53128, "typical_volume": 172963.75, "trend": 108.054625, "fair_value": 91.172149, "relative_strength": -10.238138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.880748, "energy": 16.347095, "activity_lines": [ 110.090031, 111.730854, 110.407349, 108.458258 ] }, { "date": "2025-08-08", "close": 100.32, "volume": 57392, "typical_volume": 153881.15, "trend": 107.428871, "fair_value": 91.233544, "relative_strength": -16.845191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.410807, "energy": 17.17705, "activity_lines": [ 106.717229, 109.470482, 109.672681, 107.95925 ] }, { "date": "2025-08-15", "close": 101.0, "volume": 88992, "typical_volume": 147282.4, "trend": 106.916202, "fair_value": 91.298653, "relative_strength": -16.429171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.650612, "energy": 26.15659, "activity_lines": [ 104.375165, 107.541252, 109.014334, 107.544484 ] }, { "date": "2025-08-22", "close": 99.290001, "volume": 54465, "typical_volume": 145647.75, "trend": 106.294344, "fair_value": 91.351576, "relative_strength": -17.994861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.928617, "energy": 46.463204, "activity_lines": [ 102.056958, 105.515295, 108.189628, 107.052471 ] }, { "date": "2025-08-29", "close": 97.739998, "volume": 29262, "typical_volume": 141537.75, "trend": 105.417377, "fair_value": 91.393605, "relative_strength": -17.295795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.009766, "energy": 55.429029, "activity_lines": [ 99.945233, 103.611084, 107.226358, 106.500578 ] }, { "date": "2025-09-05", "close": 97.510002, "volume": 53714, "typical_volume": 140897.65, "trend": 104.471247, "fair_value": 91.433582, "relative_strength": -18.007213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.136611, "energy": 54.902647, "activity_lines": [ 98.58, 101.988191, 106.257954, 105.990425 ] }, { "date": "2025-09-12", "close": 96.800003, "volume": 222264, "typical_volume": 146346.75, "trend": 104.488403, "fair_value": 91.468429, "relative_strength": -19.264901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.81671, "energy": 57.037854, "activity_lines": [ 97.789335, 100.5327, 105.247821, 105.495506 ] }, { "date": "2025-09-19", "close": 95.419998, "volume": 88727, "typical_volume": 148110.55, "trend": 104.347202, "fair_value": 91.493923, "relative_strength": -20.531755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.526797, "energy": 55.319278, "activity_lines": [ 96.773334, 99.109591, 104.127363, 104.910447 ] }, { "date": "2025-09-26", "close": 92.330002, "volume": 78145, "typical_volume": 144355.25, "trend": 104.396194, "fair_value": 91.499282, "relative_strength": -20.456918, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.730294, "energy": 66.958283, "activity_lines": [ 95.099334, 97.38808, 102.719114, 104.135144 ] }, { "date": "2025-10-03", "close": 93.440002, "volume": 40194, "typical_volume": 119548.35, "trend": 104.152427, "fair_value": 91.751907, "relative_strength": -19.6978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.295376, "energy": 64.935243, "activity_lines": [ 94.259335, 96.192155, 101.438691, 103.428293 ] }, { "date": "2025-10-10", "close": 92.830002, "volume": 72124, "typical_volume": 101496.4, "trend": 104.245344, "fair_value": 92.020004, "relative_strength": -20.814159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.846304, "energy": 64.184126, "activity_lines": [ 93.502668, 95.188001, 100.225415, 102.697814 ] }, { "date": "2025-10-17", "close": 89.849998, "volume": 98520, "typical_volume": 96106.2, "trend": 103.815426, "fair_value": 92.270905, "relative_strength": -23.844277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.835363, "energy": 67.154217, "activity_lines": [ 92.064667, 93.948364, 98.810174, 101.769082 ] }, { "date": "2025-10-24", "close": 87.0, "volume": 76462, "typical_volume": 93993.0, "trend": 103.37328, "fair_value": 92.50862, "relative_strength": -25.848609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.765124, "energy": 71.586004, "activity_lines": [ 90.14, 92.38091, 97.227709, 100.684216 ] }, { "date": "2025-10-31", "close": 87.18, "volume": 96778, "typical_volume": 86109.45, "trend": 102.906219, "fair_value": 92.742724, "relative_strength": -24.74353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.582608, "energy": 73.90168, "activity_lines": [ 88.836667, 91.100728, 95.785149, 99.639488 ] }, { "date": "2025-11-07", "close": 88.019997, "volume": 81534, "typical_volume": 79642.9, "trend": 102.464832, "fair_value": 92.959016, "relative_strength": -22.511274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179317, "energy": 74.962738, "activity_lines": [ 88.156666, 90.193454, 94.585951, 98.679087 ] }, { "date": "2025-11-14", "close": 87.32, "volume": 398048, "typical_volume": 95166.2, "trend": 101.943931, "fair_value": 93.184484, "relative_strength": -23.843591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.353744, "energy": 70.323862, "activity_lines": [ 87.604666, 89.335636, 93.451002, 97.702001 ] }, { "date": "2025-11-21", "close": 82.519997, "volume": 158205, "typical_volume": 100427.05, "trend": 101.320207, "fair_value": 93.377277, "relative_strength": -27.775762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.706732, "energy": 68.963077, "activity_lines": [ 85.819998, 87.790363, 91.985088, 96.448844 ] }, { "date": "2025-11-28", "close": 80.279999, "volume": 99282, "typical_volume": 102276.05, "trend": 100.770076, "fair_value": 93.542682, "relative_strength": -29.212805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.113101, "energy": 72.171465, "activity_lines": [ 83.777332, 86.097454, 90.448035, 95.091411 ] }, { "date": "2025-12-05", "close": 73.110001, "volume": 105144, "typical_volume": 103723.35, "trend": 99.974628, "fair_value": 93.676425, "relative_strength": -34.653169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.100203, "energy": 88.934499, "activity_lines": [ 79.792666, 83.376181, 88.369211, 93.30689 ] }, { "date": "2025-12-12", "close": 64.220001, "volume": 234453, "typical_volume": 109341.65, "trend": 98.123934, "fair_value": 93.749368, "relative_strength": -41.491785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.964288, "energy": 96.731419, "activity_lines": [ 73.782667, 79.388, 85.62004, 91.00014 ] }, { "date": "2025-12-19", "close": 66.150002, "volume": 399201, "typical_volume": 126645.3, "trend": 96.661682, "fair_value": 93.880757, "relative_strength": -38.749679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.569503, "energy": 92.560482, "activity_lines": [ 70.002667, 76.282, 83.273095, 88.937305 ] }, { "date": "2025-12-26", "close": 67.050003, "volume": 96836, "typical_volume": 128617.5, "trend": 95.172254, "fair_value": 93.99885, "relative_strength": -37.280573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.981659, "energy": 89.558313, "activity_lines": [ 67.934002, 73.824728, 81.219143, 87.026874 ] }, { "date": "2026-01-02", "close": 77.199997, "volume": 213483, "typical_volume": 134842.05, "trend": 93.986255, "fair_value": 94.17025, "relative_strength": -27.703395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.991616, "energy": 65.238005, "activity_lines": [ 70.28, 73.627455, 80.290286, 85.867374 ] }, { "date": "2026-01-09", "close": 72.629997, "volume": 158261, "typical_volume": 140031.85, "trend": 92.35772, "fair_value": 94.32157, "relative_strength": -29.520843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.960445, "energy": 55.395472, "activity_lines": [ 71.307999, 72.777454, 79.039524, 84.489551 ] }, { "date": "2026-01-16", "close": 75.459999, "volume": 125898, "typical_volume": 144863.65, "trend": 91.022638, "fair_value": 94.487853, "relative_strength": -26.069521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.766878, "energy": 38.661489, "activity_lines": [ 73.311332, 72.706545, 78.185238, 83.399375 ] }, { "date": "2026-01-23", "close": 71.330002, "volume": 137940, "typical_volume": 149074.95, "trend": 89.606401, "fair_value": 94.642597, "relative_strength": -27.52139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.007524, "energy": 32.419534, "activity_lines": [ 73.188666, 72.113091, 77.043714, 82.128883 ] }, { "date": "2026-01-30", "close": 75.059998, "volume": 112706, "typical_volume": 143597.05, "trend": 88.362366, "fair_value": 94.827605, "relative_strength": -23.686884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.089112, "energy": 29.443468, "activity_lines": [ 73.963999, 72.488545, 76.382095, 81.190405 ] }, { "date": "2026-02-06", "close": 74.690002, "volume": 63712, "typical_volume": 142346.3, "trend": 87.188437, "fair_value": 94.995943, "relative_strength": -24.251854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.739912, "energy": 25.357081, "activity_lines": [ 74.082, 72.932364, 75.788762, 80.308317 ] }, { "date": "2026-02-13", "close": 74.360001, "volume": 65938, "typical_volume": 141735.95, "trend": 85.995862, "fair_value": 95.170746, "relative_strength": -23.436433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.798182, "energy": 24.632963, "activity_lines": [ 74.257334, 73.417818, 75.262714, 79.480676 ] }, { "date": "2026-02-20", "close": 70.07, "volume": 64337, "typical_volume": 142943.1, "trend": 84.66195, "fair_value": 95.3333, "relative_strength": -27.539905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.561544, "energy": 31.169242, "activity_lines": [ 72.887334, 73.100546, 74.413667, 78.453201 ] }, { "date": "2026-02-27", "close": 70.269997, "volume": 42526, "typical_volume": 141463.2, "trend": 83.348333, "fair_value": 95.492687, "relative_strength": -25.702855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.508375, "energy": 33.149042, "activity_lines": [ 71.943333, 72.713272, 73.694952, 77.524688 ] }, { "date": "2026-03-06", "close": 65.050003, "volume": 118990, "typical_volume": 142486.7, "trend": 82.172667, "fair_value": 95.610987, "relative_strength": -28.512272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.567409, "energy": 43.921351, "activity_lines": [ 69.33, 71.302, 72.586524, 76.344151 ] }, { "date": "2026-03-13", "close": 62.540001, "volume": 148313, "typical_volume": 146079.25, "trend": 80.890667, "fair_value": 95.729085, "relative_strength": -26.915185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.309878, "energy": 64.804849, "activity_lines": [ 66.547334, 69.470728, 71.357143, 75.077527 ] }, { "date": "2026-03-20", "close": 63.52, "volume": 159214, "typical_volume": 149201.05, "trend": 79.698333, "fair_value": 95.871895, "relative_strength": -25.007778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.646403, "energy": 69.090836, "activity_lines": [ 64.901334, 68.084182, 70.337572, 73.956839 ] }, { "date": "2026-03-27", "close": 59.169998, "volume": 121206, "typical_volume": 151184.65, "trend": 78.412667, "fair_value": 96.009698, "relative_strength": -28.614999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.17448, "energy": 75.475504, "activity_lines": [ 62.528, 66.072364, 69.016381, 72.63243 ] }, { "date": "2026-04-03", "close": 61.060001, "volume": 228842, "typical_volume": 142724.35, "trend": 77.197667, "fair_value": 96.136103, "relative_strength": -25.3054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.343991, "energy": 70.343588, "activity_lines": [ 61.511333, 64.700364, 68.012571, 71.512903 ] }, { "date": "2026-04-10", "close": 68.25, "volume": 145080, "typical_volume": 142068.1, "trend": 76.246, "fair_value": 96.279682, "relative_strength": -20.473906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.985657, "energy": 44.716591, "activity_lines": [ 63.505333, 64.822364, 67.818571, 70.935634 ] }, { "date": "2026-04-17", "close": 88.0, "volume": 631298, "typical_volume": 168668.9, "trend": 75.998667, "fair_value": 96.556537, "relative_strength": 1.648529, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.090671, "energy": 8.441107, "activity_lines": [ 71.869333, 68.659091, 69.573476, 71.693957 ] }, { "date": "2026-04-24", "close": 95.25, "volume": 943944, "typical_volume": 210608.9, "trend": 76.096, "fair_value": 96.866203, "relative_strength": 12.257385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.16249, "energy": 42.717547, "activity_lines": [ 80.952667, 73.572, 71.982095, 72.935978 ] }, { "date": "2026-05-01", "close": 98.510002, "volume": 134785, "typical_volume": 205625.5, "trend": 76.265, "fair_value": 97.19613, "relative_strength": 15.536403, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.659116, "energy": 66.452377, "activity_lines": [ 89.007334, 78.697819, 74.595762, 74.382043 ] }, { "date": "2026-05-08", "close": 91.389999, "volume": 80631, "typical_volume": 189697.0, "trend": 76.217, "fair_value": 97.48836, "relative_strength": 6.543338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.051504, "energy": 71.380616, "activity_lines": [ 92.066, 82.012, 76.368048, 75.35785 ] }, { "date": "2026-05-15", "close": 85.300003, "volume": 91969, "typical_volume": 189453.65, "trend": 76.065333, "fair_value": 97.73901, "relative_strength": 2.337332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.347125, "energy": 68.903844, "activity_lines": [ 91.072668, 83.83491, 77.440143, 75.94385 ] }, { "date": "2026-05-22", "close": 90.589996, "volume": 112422, "typical_volume": 184400.6, "trend": 76.185, "fair_value": 98.019122, "relative_strength": 8.696774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.269441, "energy": 64.739554, "activity_lines": [ 90.706, 86.251454, 78.929143, 76.880925 ] }, { "date": "2026-05-29", "close": 94.5, "volume": 103324, "typical_volume": 181653.75, "trend": 76.429, "fair_value": 98.335736, "relative_strength": 14.528527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.624726, "energy": 48.146988, "activity_lines": [ 91.47, 88.868909, 80.726762, 78.062538 ] }, { "date": "2026-06-05", "close": 88.260002, "volume": 5231, "typical_volume": 175620.4, "trend": 76.437, "fair_value": 98.604407, "relative_strength": 8.230486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.027475, "energy": 38.681588, "activity_lines": [ 90.204, 89.788546, 81.825953, 78.825828 ] }, { "date": "2026-06-12", "close": 83.510002, "volume": 12791, "typical_volume": 169362.95, "trend": 76.31, "fair_value": 98.756836, "relative_strength": 2.071044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.242525, "energy": 30.489173, "activity_lines": [ 88.038001, 89.315637, 82.41181, 79.282151 ] }, { "date": "2026-06-19", "close": 81.720001, "volume": 11488, "typical_volume": 164302.05, "trend": 76.283334, "fair_value": 98.924482, "relative_strength": -1.082582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.234848, "energy": 23.231854, "activity_lines": [ 85.800668, 88.109092, 82.769191, 79.631183 ] }, { "date": "2026-06-26", "close": 82.93, "volume": 0, "typical_volume": 161116.45, "trend": 76.371667, "fair_value": 99.101473, "relative_strength": 0.76179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.172106, "energy": 21.307209, "activity_lines": [ 84.205334, 86.877637, 83.210096, 80.06 ] }, { "date": "2026-07-03", "close": 83.379997, "volume": 8021, "typical_volume": 158220.6, "trend": 76.714, "fair_value": 99.282302, "relative_strength": 0.967042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.115134, "energy": 21.491576, "activity_lines": [ 83.270666, 85.820182, 83.654619, 80.512151 ] }, { "date": "2026-07-10", "close": 77.239998, "volume": 112885, "typical_volume": 160648.0, "trend": 77.148, "fair_value": 99.391997, "relative_strength": -5.591692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.355401, "energy": 16.086102, "activity_lines": [ 81.030665, 83.862181, 83.471428, 80.546086 ] }, { "date": "2026-07-17", "close": 76.860001, "volume": 28555, "typical_volume": 159949.45, "trend": 77.505, "fair_value": 99.476378, "relative_strength": -5.877181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.641372, "energy": 14.311851, "activity_lines": [ 79.398666, 82.221818, 83.217905, 80.527505 ] }, { "date": "2026-07-24", "close": 75.209999, "volume": 38339, "typical_volume": 155916.9, "trend": 77.777, "fair_value": 99.462482, "relative_strength": -5.01091, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.597488, "energy": 30.218174, "activity_lines": [ 77.659999, 80.545636, 82.775857, 80.379441 ] }, { "date": "2026-07-31", "close": 72.580002, "volume": 72323, "typical_volume": 152117.4, "trend": 77.623, "fair_value": 99.411709, "relative_strength": -9.874662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.312899, "energy": 47.932864, "activity_lines": [ 75.478667, 78.574727, 82.034952, 80.044151 ] }, { "date": "2026-08-07", "close": 90.059998, "volume": 369272, "typical_volume": 162620.3, "trend": 78.204, "fair_value": 99.476164, "relative_strength": 11.27263, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.868892, "energy": 18.308624, "activity_lines": [ 79.814, 80.109454, 82.911, 80.846538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }