{ "ticker": { "uuid": "9d975fe4-5250-43b3-8c6a-1e3b919bfdc1", "symbol": "FTWO", "name": "STRIVE NATURAL RESOURCES AND SECURITY ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.824, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -16.059, "architecture_energy": 12.909, "architecture_maturity": 42.936, "architecture_confidence": 58.225, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.83, "rotation_up": 31.0, "upward_expansion": 19.88, "deceleration": 43.37, "rotation_down": 25.96, "downward_expansion": 58.54 }, "activity_lines": [ 44.303073, 43.924844, 44.208731, 44.627565 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 45.6886, "trend_reference": 45.049097, "distance_from_trend": 0.014196, "trend_direction": "Improving", "fair_value": 33.275144, "distance_from_fair_value": 0.373055, "fair_value_direction": "Weakening", "relative_strength": -4.34096, "relative_strength_direction": "Weakening", "price_momentum": 0.015107, "excess_performance": -0.110518, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014196, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028006, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373055, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034567, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04341, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047409, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.015107, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.092653, "read": "Demand-led" } ], "volume": { "latest": 79062, "relative_activity": 1.742567, "balance": 1.092653, "dry_up": 0.812248, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.032998, "annualized_volatility": 0.176939, "from_high_reference": -0.078272, "from_low_reference": 0.280567 }, "levels": { "trend_reference": 45.049097, "fair_value_reference": 33.275144, "structural_low": 42.19, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.090672, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.033737, "regime_survival": 0.0, "best_return": 0.090672, "worst_return": 0.090672, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.217237, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.045816, "regime_survival": 0.0, "best_return": 0.217237, "worst_return": 0.217237, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.332989, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.102959, "regime_survival": 0.0, "best_return": 0.332989, "worst_return": 0.332989, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.586285, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.299147, "regime_survival": 0.0, "best_return": 0.586285, "worst_return": 0.586285, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.093149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.034258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.053485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-14", "tenure": "Established", "return": 0.171105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.06576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.128521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.015554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.005057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.019033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.040571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.028478, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 24.502038, "volume": 61863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.960993, "volume": 12783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.402089, "volume": 6405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.616163, "volume": 15614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.278126, "volume": 4959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.730139, "volume": 7776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.386637, "volume": 3489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.226925, "volume": 8387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.667108, "volume": 5758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.365982, "volume": 3387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.890336, "volume": 3349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.53384, "volume": 4238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.655345, "volume": 1396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.006867, "volume": 2536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.600653, "volume": 3504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.352668, "volume": 15908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.652991, "volume": 13696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.665182, "volume": 14295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.362354, "volume": 14764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.22279, "volume": 11263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.572759, "volume": 20133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.037875, "volume": 29602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.421262, "volume": 30210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.060404, "volume": 16798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.085372, "volume": 31369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.061087, "volume": 19687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.103965, "volume": 20580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.509978, "volume": 16201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.806174, "volume": 25688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.410853, "volume": 127337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.209461, "volume": 9311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.075505, "volume": 11306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.53015, "volume": 17886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.290049, "volume": 13518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.721996, "volume": 19973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.687515, "volume": 20536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.706918, "volume": 57559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.96255, "volume": 33755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.728115, "volume": 175634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.620665, "volume": 145119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.526633, "volume": 106478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.346606, "volume": 75581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.848982, "volume": 42686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.583046, "volume": 183727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.808254, "volume": 137280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.425127, "volume": 196086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.808744, "volume": 38645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.818046, "volume": 220716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.672424, "volume": 113734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.093464, "volume": 46314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.033462, "volume": 135414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.483877, "volume": 67582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.689501, "volume": 14960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.034715, "volume": 14862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.300969, "volume": 77639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.887313, "volume": 33648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.575192, "volume": 19283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.512659, "volume": 28118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.2587, "volume": 46824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.857752, "volume": 36308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.032828, "volume": 22915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.414136, "volume": 371471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.48288, "volume": 106839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.402623, "volume": 150821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.2587, "volume": 186303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.36378, "volume": 66540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.617912, "volume": 160562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.697238, "volume": 225274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.518776, "volume": 127753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.607161, "volume": 89846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.143832, "volume": 129069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.86453, "volume": 32146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.404651, "volume": 61325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.345409, "volume": 97093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.157837, "volume": 75685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.564093, "volume": 59587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.676147, "volume": 98946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.886341, "volume": 75446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.387776, "volume": 31947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.620875, "volume": 67092, "typical_volume": 111833.0, "trend": 30.169389, "fair_value": 27.296186, "relative_strength": -1.372486, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.80744, "energy": 10.752466, "activity_lines": [ 30.482059, 30.839358, 30.555809, 30.488744 ] }, { "date": "2025-03-14", "close": 29.963256, "volume": 29163, "typical_volume": 112145.4, "trend": 30.233715, "fair_value": 27.329113, "relative_strength": 2.011269, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -2.464366, "energy": 14.614702, "activity_lines": [ 30.194129, 30.686287, 30.507321, 30.475445 ] }, { "date": "2025-03-21", "close": 30.585228, "volume": 40470, "typical_volume": 95595.35, "trend": 30.30376, "fair_value": 27.368821, "relative_strength": 3.490465, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.209706, "energy": 13.19028, "activity_lines": [ 30.220245, 30.631403, 30.523162, 30.498123 ] }, { "date": "2025-03-28", "close": 30.254398, "volume": 23029, "typical_volume": 91404.85, "trend": 30.355924, "fair_value": 27.403587, "relative_strength": 3.836469, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.246672, "energy": 14.347932, "activity_lines": [ 30.208813, 30.503264, 30.506681, 30.494939 ] }, { "date": "2025-04-04", "close": 26.861711, "volume": 30510, "typical_volume": 85389.3, "trend": 30.350157, "fair_value": 27.397136, "relative_strength": 1.447138, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -81.831727, "energy": 65.671373, "activity_lines": [ 29.108615, 29.779187, 30.168175, 30.269505 ] }, { "date": "2025-04-11", "close": 29.441248, "volume": 39060, "typical_volume": 78027.15, "trend": 30.388166, "fair_value": 27.421185, "relative_strength": 5.199095, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.535927, "energy": 47.698495, "activity_lines": [ 29.103333, 29.62382, 30.087438, 30.210866 ] }, { "date": "2025-04-18", "close": 29.694931, "volume": 16025, "typical_volume": 75501.4, "trend": 30.381753, "fair_value": 27.447624, "relative_strength": 7.599761, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.565948, "energy": 48.057419, "activity_lines": [ 29.194587, 29.545788, 30.039516, 30.166141 ] }, { "date": "2025-04-25", "close": 30.44985, "volume": 14827, "typical_volume": 68214.65, "trend": 30.377575, "fair_value": 27.482132, "relative_strength": 5.477631, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.364806, "energy": 34.915273, "activity_lines": [ 29.555369, 29.638998, 30.071438, 30.170535 ] }, { "date": "2025-05-02", "close": 31.109268, "volume": 9429, "typical_volume": 57422.4, "trend": 30.364129, "fair_value": 27.52335, "relative_strength": 4.694917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.890561, "energy": 11.538726, "activity_lines": [ 30.144983, 29.8744, 30.166963, 30.217741 ] }, { "date": "2025-05-09", "close": 32.110751, "volume": 42997, "typical_volume": 53184.6, "trend": 30.392531, "fair_value": 27.574893, "relative_strength": 8.485593, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.579223, "energy": 27.563933, "activity_lines": [ 31.011432, 30.287835, 30.351142, 30.330426 ] }, { "date": "2025-05-16", "close": 32.773134, "volume": 102343, "typical_volume": 53809.45, "trend": 30.423043, "fair_value": 27.632652, "relative_strength": 5.168666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.84875, "energy": 59.419428, "activity_lines": [ 31.748741, 30.790378, 30.581301, 30.484013 ] }, { "date": "2025-05-23", "close": 33.240164, "volume": 17564, "typical_volume": 48234.2, "trend": 30.496621, "fair_value": 27.694273, "relative_strength": 9.348634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.142719, "energy": 77.035321, "activity_lines": [ 32.4196, 31.320521, 30.836101, 30.665763 ] }, { "date": "2025-05-30", "close": 33.524494, "volume": 12338, "typical_volume": 47243.8, "trend": 30.6003, "fair_value": 27.757645, "relative_strength": 8.284244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.212931, "energy": 81.574021, "activity_lines": [ 32.948887, 31.84278, 31.098474, 30.86111 ] }, { "date": "2025-06-06", "close": 34.20665, "volume": 37561, "typical_volume": 46055.6, "trend": 30.724425, "fair_value": 27.826989, "relative_strength": 8.495315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.812621, "energy": 86.030909, "activity_lines": [ 33.500582, 32.435626, 31.408386, 31.093777 ] }, { "date": "2025-06-13", "close": 34.874965, "volume": 44530, "typical_volume": 43427.45, "trend": 30.906837, "fair_value": 27.901967, "relative_strength": 10.712361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.881569, "energy": 88.944474, "activity_lines": [ 34.068558, 33.078125, 31.768603, 31.361554 ] }, { "date": "2025-06-20", "close": 34.972049, "volume": 15432, "typical_volume": 40414.8, "trend": 31.030615, "fair_value": 27.976389, "relative_strength": 10.914318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.31077, "energy": 88.5242, "activity_lines": [ 34.484614, 33.59258, 32.126022, 31.623826 ] }, { "date": "2025-06-27", "close": 35.15275, "volume": 78948, "typical_volume": 41382.85, "trend": 31.156914, "fair_value": 28.051143, "relative_strength": 7.518918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.868675, "energy": 87.592746, "activity_lines": [ 34.814309, 34.03933, 32.482487, 31.88977 ] }, { "date": "2025-07-04", "close": 35.653119, "volume": 31257, "typical_volume": 37998.4, "trend": 31.324754, "fair_value": 28.129514, "relative_strength": 6.988539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.662341, "energy": 91.168822, "activity_lines": [ 35.183288, 34.477823, 32.869517, 32.179848 ] }, { "date": "2025-07-11", "close": 35.836964, "volume": 23415, "typical_volume": 35396.85, "trend": 31.529412, "fair_value": 28.208161, "relative_strength": 7.600925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.999209, "energy": 92.272863, "activity_lines": [ 35.471641, 34.855138, 33.255119, 32.470958 ] }, { "date": "2025-07-18", "close": 35.773798, "volume": 26328, "typical_volume": 35115.9, "trend": 31.771246, "fair_value": 28.284582, "relative_strength": 6.51416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.626714, "energy": 89.571158, "activity_lines": [ 35.63025, 35.135009, 33.61113, 32.744789 ] }, { "date": "2025-07-25", "close": 36.689753, "volume": 39374, "typical_volume": 33730.0, "trend": 32.040666, "fair_value": 28.368634, "relative_strength": 7.382909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.008772, "energy": 94.56916, "activity_lines": [ 36.034256, 35.514818, 34.028728, 33.062113 ] }, { "date": "2025-08-01", "close": 36.015455, "volume": 24435, "typical_volume": 33493.6, "trend": 32.26972, "fair_value": 28.444345, "relative_strength": 7.736685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.863057, "energy": 82.126384, "activity_lines": [ 36.098982, 35.700815, 34.348445, 33.318551 ] }, { "date": "2025-08-08", "close": 36.785246, "volume": 85730, "typical_volume": 35756.6, "trend": 32.50041, "fair_value": 28.526118, "relative_strength": 7.129418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.56381, "energy": 71.203662, "activity_lines": [ 36.362791, 35.976314, 34.712655, 33.609875 ] }, { "date": "2025-08-15", "close": 36.342688, "volume": 63101, "typical_volume": 37760.2, "trend": 32.665012, "fair_value": 28.602007, "relative_strength": 4.613731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.162131, "energy": 65.929311, "activity_lines": [ 36.403606, 36.112062, 35.005194, 33.857764 ] }, { "date": "2025-08-22", "close": 36.791294, "volume": 50333, "typical_volume": 38751.35, "trend": 32.813208, "fair_value": 28.68075, "relative_strength": 5.383739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.68083, "energy": 66.382838, "activity_lines": [ 36.560242, 36.290537, 35.311465, 34.123975 ] }, { "date": "2025-08-29", "close": 37.175644, "volume": 35563, "typical_volume": 38576.5, "trend": 33.013801, "fair_value": 28.761654, "relative_strength": 6.296977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.514367, "energy": 67.801129, "activity_lines": [ 36.77716, 36.504052, 35.607057, 34.405423 ] }, { "date": "2025-09-05", "close": 37.011235, "volume": 14297, "typical_volume": 38490.1, "trend": 33.195373, "fair_value": 28.83948, "relative_strength": 5.225063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.789278, "energy": 64.362075, "activity_lines": [ 36.906884, 36.647609, 35.85016, 34.663322 ] }, { "date": "2025-09-12", "close": 37.950195, "volume": 44716, "typical_volume": 39984.55, "trend": 33.404508, "fair_value": 28.924627, "relative_strength": 5.972549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.171244, "energy": 70.980382, "activity_lines": [ 37.283208, 36.928096, 36.147849, 34.970085 ] }, { "date": "2025-09-19", "close": 39.04821, "volume": 43418, "typical_volume": 41684.0, "trend": 33.67657, "fair_value": 29.018364, "relative_strength": 7.496113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.643052, "energy": 74.655653, "activity_lines": [ 37.947874, 37.366456, 36.514395, 35.334194 ] }, { "date": "2025-09-26", "close": 39.238898, "volume": 95709, "typical_volume": 44319.6, "trend": 33.971607, "fair_value": 29.11213, "relative_strength": 8.132664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.705442, "energy": 85.030782, "activity_lines": [ 38.495735, 37.781101, 36.861296, 35.693054 ] }, { "date": "2025-10-03", "close": 39.781622, "volume": 59567, "typical_volume": 42180.8, "trend": 34.310299, "fair_value": 29.209126, "relative_strength": 8.274047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.175548, "energy": 88.943375, "activity_lines": [ 39.06133, 38.231421, 37.225943, 36.067894 ] }, { "date": "2025-10-10", "close": 39.244869, "volume": 65960, "typical_volume": 44600.6, "trend": 34.619686, "fair_value": 29.299538, "relative_strength": 9.250434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.855936, "energy": 73.501703, "activity_lines": [ 39.274276, 38.527934, 37.506096, 36.386253 ] }, { "date": "2025-10-17", "close": 39.920858, "volume": 42305, "typical_volume": 46098.95, "trend": 34.930874, "fair_value": 29.394371, "relative_strength": 9.042443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.590914, "energy": 68.876467, "activity_lines": [ 39.563643, 38.888637, 37.822035, 36.728264 ] }, { "date": "2025-10-24", "close": 39.956562, "volume": 41496, "typical_volume": 46295.7, "trend": 35.254279, "fair_value": 29.487842, "relative_strength": 6.89015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.932129, "energy": 65.812102, "activity_lines": [ 39.733533, 39.198821, 38.110916, 37.052502 ] }, { "date": "2025-10-31", "close": 39.780528, "volume": 34836, "typical_volume": 45811.0, "trend": 35.684906, "fair_value": 29.578129, "relative_strength": 5.506331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.32812, "energy": 60.63398, "activity_lines": [ 39.784188, 39.411292, 38.355651, 37.344518 ] }, { "date": "2025-11-07", "close": 38.834124, "volume": 70404, "typical_volume": 48559.6, "trend": 35.998002, "fair_value": 29.658615, "relative_strength": 4.46959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.469449, "energy": 51.230671, "activity_lines": [ 39.483267, 39.397339, 38.486893, 37.547694 ] }, { "date": "2025-11-14", "close": 38.92771, "volume": 57414, "typical_volume": 47482.9, "trend": 36.305762, "fair_value": 29.738521, "relative_strength": 4.313568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.114773, "energy": 37.69069, "activity_lines": [ 39.276707, 39.370248, 38.608657, 37.736707 ] }, { "date": "2025-11-21", "close": 37.868822, "volume": 28283, "typical_volume": 47334.2, "trend": 36.553061, "fair_value": 29.808011, "relative_strength": 3.307332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.286126, "energy": 22.694268, "activity_lines": [ 38.738329, 39.115787, 38.611598, 37.83755 ] }, { "date": "2025-11-28", "close": 39.665062, "volume": 32746, "typical_volume": 47800.75, "trend": 36.838254, "fair_value": 29.891546, "relative_strength": 4.157376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.931247, "energy": 22.957981, "activity_lines": [ 38.9355, 39.189395, 38.775059, 38.038324 ] }, { "date": "2025-12-05", "close": 39.562823, "volume": 59030, "typical_volume": 49435.85, "trend": 37.086656, "fair_value": 29.972817, "relative_strength": 3.301091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.186514, "energy": 24.006439, "activity_lines": [ 39.118025, 39.233198, 38.910554, 38.214103 ] }, { "date": "2025-12-12", "close": 40.359066, "volume": 17939, "typical_volume": 48364.1, "trend": 37.339521, "fair_value": 30.059369, "relative_strength": 5.643767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.822546, "energy": 35.932308, "activity_lines": [ 39.580477, 39.415883, 39.103838, 38.425226 ] }, { "date": "2025-12-19", "close": 40.325128, "volume": 18644, "typical_volume": 48074.55, "trend": 37.575686, "fair_value": 30.14421, "relative_strength": 5.052225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.469312, "energy": 43.195183, "activity_lines": [ 39.929955, 39.581899, 39.276417, 38.617846 ] }, { "date": "2025-12-26", "close": 41.052413, "volume": 16328, "typical_volume": 44604.45, "trend": 37.826617, "fair_value": 30.233621, "relative_strength": 5.053158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.298831, "energy": 58.905609, "activity_lines": [ 40.428699, 39.860507, 39.49774, 38.842151 ] }, { "date": "2026-01-02", "close": 41.47505, "volume": 22825, "typical_volume": 42590.65, "trend": 38.068897, "fair_value": 30.325015, "relative_strength": 6.848298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.55098, "energy": 69.324246, "activity_lines": [ 40.856083, 40.195384, 39.738993, 39.077534 ] }, { "date": "2026-01-09", "close": 42.922434, "volume": 60888, "typical_volume": 43118.4, "trend": 38.337146, "fair_value": 30.426607, "relative_strength": 8.480972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.827621, "energy": 79.842514, "activity_lines": [ 41.645262, 40.765814, 40.093653, 39.390665 ] }, { "date": "2026-01-16", "close": 44.160197, "volume": 78232, "typical_volume": 45251.85, "trend": 38.643417, "fair_value": 30.536476, "relative_strength": 11.596153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.856124, "energy": 89.054509, "activity_lines": [ 42.623055, 41.504165, 40.536999, 39.766346 ] }, { "date": "2026-01-23", "close": 44.908844, "volume": 68674, "typical_volume": 47970.7, "trend": 38.96862, "fair_value": 30.650542, "relative_strength": 13.455976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.632539, "energy": 94.118327, "activity_lines": [ 43.596988, 42.281797, 41.018385, 40.170567 ] }, { "date": "2026-01-30", "close": 44.279981, "volume": 97215, "typical_volume": 50595.65, "trend": 39.256182, "fair_value": 30.757861, "relative_strength": 10.992691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.096746, "energy": 87.621882, "activity_lines": [ 44.055719, 42.836342, 41.402272, 40.513235 ] }, { "date": "2026-02-06", "close": 45.008664, "volume": 198511, "typical_volume": 58350.3, "trend": 39.561906, "fair_value": 30.869195, "relative_strength": 12.588462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.656017, "energy": 88.518043, "activity_lines": [ 44.542174, 43.406808, 41.825415, 40.884363 ] }, { "date": "2026-02-13", "close": 46.545886, "volume": 72361, "typical_volume": 57182.9, "trend": 39.920975, "fair_value": 30.99072, "relative_strength": 17.336183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.326591, "energy": 89.764145, "activity_lines": [ 45.305461, 44.159613, 42.366577, 41.334942 ] }, { "date": "2026-02-20", "close": 47.654782, "volume": 40266, "typical_volume": 56217.85, "trend": 40.286476, "fair_value": 31.118905, "relative_strength": 18.128202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.387986, "energy": 84.74509, "activity_lines": [ 46.196817, 44.98707, 42.978553, 41.833898 ] }, { "date": "2026-02-27", "close": 48.981485, "volume": 101709, "typical_volume": 58005.3, "trend": 40.718677, "fair_value": 31.255261, "relative_strength": 21.242304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.930223, "energy": 94.241384, "activity_lines": [ 47.297435, 45.923097, 43.679391, 42.394866 ] }, { "date": "2026-03-06", "close": 46.827777, "volume": 142993, "typical_volume": 63039.7, "trend": 41.053428, "fair_value": 31.373234, "relative_strength": 17.581372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.698295, "energy": 79.160558, "activity_lines": [ 47.40864, 46.310152, 44.128749, 42.789001 ] }, { "date": "2026-03-13", "close": 46.071643, "volume": 124527, "typical_volume": 67191.25, "trend": 41.377727, "fair_value": 31.483748, "relative_strength": 16.849494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.52467, "energy": 64.798369, "activity_lines": [ 47.097949, 46.454722, 44.473204, 43.112757 ] }, { "date": "2026-03-20", "close": 43.821709, "volume": 61757, "typical_volume": 68537.3, "trend": 41.612074, "fair_value": 31.575823, "relative_strength": 12.719005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.106292, "energy": 44.412684, "activity_lines": [ 45.966413, 46.106638, 44.57426, 43.270434 ] }, { "date": "2026-03-27", "close": 45.507762, "volume": 58350, "typical_volume": 67934.6, "trend": 41.889811, "fair_value": 31.679022, "relative_strength": 19.091061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.884922, "energy": 28.304678, "activity_lines": [ 45.578508, 46.048759, 44.816648, 43.521768 ] }, { "date": "2026-04-03", "close": 45.93, "volume": 129685, "typical_volume": 71548.15, "trend": 42.187103, "fair_value": 31.783809, "relative_strength": 15.611738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.507536, "energy": 23.918488, "activity_lines": [ 45.474483, 46.043149, 45.067471, 43.782426 ] }, { "date": "2026-04-10", "close": 46.7022, "volume": 51658, "typical_volume": 72716.9, "trend": 42.478837, "fair_value": 31.892702, "relative_strength": 13.002161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.622936, "energy": 25.724683, "activity_lines": [ 45.83129, 46.159373, 45.358492, 44.073722 ] }, { "date": "2026-04-17", "close": 46.6444, "volume": 54206, "typical_volume": 73789.9, "trend": 42.732043, "fair_value": 31.999599, "relative_strength": 7.692642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.670864, "energy": 34.606789, "activity_lines": [ 46.177202, 46.221048, 45.601945, 44.342468 ] }, { "date": "2026-04-24", "close": 45.6794, "volume": 66749, "typical_volume": 74175.85, "trend": 42.946727, "fair_value": 32.098015, "relative_strength": 4.637756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.220717, "energy": 34.613623, "activity_lines": [ 46.163264, 46.077527, 45.720258, 44.53262 ] }, { "date": "2026-05-01", "close": 45.445592, "volume": 43677, "typical_volume": 75462.75, "trend": 43.135526, "fair_value": 32.193354, "relative_strength": 2.888801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.761088, "energy": 30.991262, "activity_lines": [ 45.947544, 45.90725, 45.787178, 44.693837 ] }, { "date": "2026-05-08", "close": 45.448388, "volume": 34119, "typical_volume": 76236.5, "trend": 43.34231, "fair_value": 32.287362, "relative_strength": 0.399905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.40984, "energy": 17.428305, "activity_lines": [ 45.736901, 45.777648, 45.830141, 44.843054 ] }, { "date": "2026-05-15", "close": 44.540249, "volume": 41454, "typical_volume": 77492.8, "trend": 43.496289, "fair_value": 32.37365, "relative_strength": -1.94991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.011385, "energy": 12.432464, "activity_lines": [ 45.255652, 45.547168, 45.762219, 44.920341 ] }, { "date": "2026-05-22", "close": 44.75555, "volume": 35363, "typical_volume": 78119.7, "trend": 43.656256, "fair_value": 32.460236, "relative_strength": -2.3909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.600368, "energy": 12.982353, "activity_lines": [ 44.9903, 45.397426, 45.698193, 45.001583 ] }, { "date": "2026-05-29", "close": 44.747861, "volume": 31654, "typical_volume": 76658.0, "trend": 43.821833, "fair_value": 32.545567, "relative_strength": -3.854839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.012594, "energy": 13.260134, "activity_lines": [ 44.848308, 45.270214, 45.617814, 45.072009 ] }, { "date": "2026-06-05", "close": 43.65378, "volume": 29999, "typical_volume": 74246.35, "trend": 43.982489, "fair_value": 32.622175, "relative_strength": -3.841519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.340792, "energy": 25.295921, "activity_lines": [ 44.403725, 44.92724, 45.424543, 45.061167 ] }, { "date": "2026-06-12", "close": 43.692527, "volume": 39778, "typical_volume": 72801.55, "trend": 44.141316, "fair_value": 32.698, "relative_strength": -4.295673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.497749, "energy": 37.839931, "activity_lines": [ 44.091512, 44.625019, 45.237375, 45.04246 ] }, { "date": "2026-06-19", "close": 44.344921, "volume": 20602, "typical_volume": 68970.9, "trend": 44.357186, "fair_value": 32.777231, "relative_strength": -3.757665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.800416, "energy": 35.923223, "activity_lines": [ 44.113822, 44.482096, 45.118131, 45.055596 ] }, { "date": "2026-06-26", "close": 43.349803, "volume": 39826, "typical_volume": 61036.65, "trend": 44.480011, "fair_value": 32.848667, "relative_strength": -3.676613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.739755, "energy": 50.032204, "activity_lines": [ 43.817447, 44.201103, 44.903805, 44.990603 ] }, { "date": "2026-07-03", "close": 43.3806, "volume": 45585, "typical_volume": 59697.85, "trend": 44.60727, "fair_value": 32.919351, "relative_strength": -5.669465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.224861, "energy": 47.089917, "activity_lines": [ 43.625054, 43.985611, 44.700311, 44.919674 ] }, { "date": "2026-07-10", "close": 43.061, "volume": 37305, "typical_volume": 59549.8, "trend": 44.697334, "fair_value": 32.986962, "relative_strength": -7.595213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.708315, "energy": 49.301388, "activity_lines": [ 43.417279, 43.753806, 44.481452, 44.819914 ] }, { "date": "2026-07-17", "close": 42.5458, "volume": 24674, "typical_volume": 55698.05, "trend": 44.771357, "fair_value": 33.050265, "relative_strength": -7.257216, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.9285, "energy": 66.760098, "activity_lines": [ 43.077288, 43.471684, 44.235401, 44.681106 ] }, { "date": "2026-07-24", "close": 44.4235, "volume": 24480, "typical_volume": 49772.4, "trend": 44.883726, "fair_value": 33.125089, "relative_strength": -2.650203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.838941, "energy": 37.385252, "activity_lines": [ 43.439647, 43.583737, 44.198825, 44.658663 ] }, { "date": "2026-07-31", "close": 43.67, "volume": 19194, "typical_volume": 44505.75, "trend": 44.956891, "fair_value": 33.19401, "relative_strength": -5.33581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.799546, "energy": 33.09563, "activity_lines": [ 43.5456, 43.560913, 44.101936, 44.580358 ] }, { "date": "2026-08-07", "close": 45.6886, "volume": 79062, "typical_volume": 45371.0, "trend": 45.049097, "fair_value": 33.275144, "relative_strength": -4.34096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.059236, "energy": 12.90936, "activity_lines": [ 44.303073, 43.924844, 44.208731, 44.627565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }