{ "ticker": { "uuid": "9d9dab67-f665-42b3-84b6-f65549f950e3", "symbol": "GBTG", "name": "Global Business Travel Group Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.818, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.557, "architecture_energy": 92.493, "architecture_maturity": 63.0, "architecture_confidence": 95.231, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 64.85, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 30.0, "downward_expansion": 22.0 }, "activity_lines": [ 9.434, 9.417636, 9.043333, 8.320323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 9.46, "trend_reference": 7.528, "distance_from_trend": 0.256642, "trend_direction": "Improving", "fair_value": 7.087885, "distance_from_fair_value": 0.334672, "fair_value_direction": "Weakening", "relative_strength": 10.146973, "relative_strength_direction": "Weakening", "price_momentum": 0.686275, "excess_performance": 0.56065, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.256642, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.334672, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034779, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10147, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.110179, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.686275, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.726953, "read": "Demand-led" } ], "volume": { "latest": 9453337, "relative_activity": 0.614189, "balance": 2.726953, "dry_up": 0.482591, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.007806, "annualized_volatility": 0.695303, "from_high_reference": -0.008386, "from_low_reference": 0.909183 }, "levels": { "trend_reference": 7.528, "fair_value_reference": 7.087885, "structural_low": 4.955, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.010083, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.004889, "regime_survival": 0.714286, "best_return": 0.199234, "worst_return": -0.091781, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.0076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038025, "regime_survival": 0.333333, "best_return": 0.236264, "worst_return": -0.183333, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.206187, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.262916, "regime_survival": 0.25, "best_return": 0.399689, "worst_return": -0.329238, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.11685, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.317906, "regime_survival": 0.0, "best_return": -0.052877, "worst_return": -0.180822, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-07-21", "tenure": "Developing", "return": 0.012821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-09-15", "tenure": "Developing", "return": -0.137109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-12-08", "tenure": "Developing", "return": 0.107861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-06-07", "tenure": "Established", "return": 0.07541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2025-01-17", "tenure": "Extended", "return": 0.399689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.178771, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.114323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": 0.177711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.012107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.017199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": -0.091512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.057041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.01164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.010684, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.23, "volume": 731085, "typical_volume": 818066.25, "trend": 6.848, "fair_value": 8.42979, "relative_strength": -11.686697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.879695, "energy": 22.595287, "activity_lines": [ 6.639333, 6.854, 6.942524, 6.869226 ] }, { "date": "2023-08-25", "close": 6.55, "volume": 626905, "typical_volume": 839213.75, "trend": 6.827, "fair_value": 8.416736, "relative_strength": -7.514705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.919177, "energy": 22.529816, "activity_lines": [ 6.578, 6.769455, 6.913095, 6.85 ] }, { "date": "2023-09-01", "close": 6.65, "volume": 965343, "typical_volume": 878875.05, "trend": 6.807, "fair_value": 8.404552, "relative_strength": -7.892317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.156465, "energy": 21.685621, "activity_lines": [ 6.587333, 6.711636, 6.893905, 6.838581 ] }, { "date": "2023-09-08", "close": 5.52, "volume": 1262164, "typical_volume": 933359.7, "trend": 6.745, "fair_value": 8.384795, "relative_strength": -21.967228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.709222, "energy": 50.155957, "activity_lines": [ 6.224, 6.470545, 6.767238, 6.755548 ] }, { "date": "2023-09-15", "close": 5.79, "volume": 4551004, "typical_volume": 1148117.95, "trend": 6.702, "fair_value": 8.367143, "relative_strength": -17.620781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.608078, "energy": 61.443231, "activity_lines": [ 6.020667, 6.309636, 6.671571, 6.693935 ] }, { "date": "2023-09-22", "close": 5.47, "volume": 1760866, "typical_volume": 1219930.05, "trend": 6.649333, "fair_value": 8.347568, "relative_strength": -19.482332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.458236, "energy": 71.975843, "activity_lines": [ 5.794667, 6.116545, 6.547143, 6.614452 ] }, { "date": "2023-09-29", "close": 5.5, "volume": 1024515, "typical_volume": 1255659.95, "trend": 6.589333, "fair_value": 8.328456, "relative_strength": -18.161641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473173, "energy": 76.310753, "activity_lines": [ 5.629333, 5.959273, 6.426905, 6.540301 ] }, { "date": "2023-10-06", "close": 5.46, "volume": 613322, "typical_volume": 1276568.15, "trend": 6.558667, "fair_value": 8.309333, "relative_strength": -18.851635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.187709, "energy": 72.505592, "activity_lines": [ 5.520667, 5.824, 6.305857, 6.467441 ] }, { "date": "2023-10-13", "close": 5.34, "volume": 671993, "typical_volume": 1286417.9, "trend": 6.544, "fair_value": 8.289669, "relative_strength": -20.682083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.492579, "energy": 72.01505, "activity_lines": [ 5.451333, 5.689636, 6.176429, 6.388817 ] }, { "date": "2023-10-20", "close": 5.39, "volume": 1073700, "typical_volume": 1309794.8, "trend": 6.516, "fair_value": 8.270592, "relative_strength": -17.68358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.349473, "energy": 62.689811, "activity_lines": [ 5.410667, 5.586727, 6.060952, 6.314366 ] }, { "date": "2023-10-27", "close": 4.9, "volume": 538154, "typical_volume": 1293465.95, "trend": 6.458333, "fair_value": 8.248562, "relative_strength": -22.970329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.321332, "energy": 65.675807, "activity_lines": [ 5.233333, 5.424909, 5.909714, 6.210108 ] }, { "date": "2023-11-03", "close": 5.44, "volume": 678388, "typical_volume": 1259724.3, "trend": 6.416333, "fair_value": 8.230325, "relative_strength": -18.926766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.559381, "energy": 50.168531, "activity_lines": [ 5.274, 5.385455, 5.824381, 6.144409 ] }, { "date": "2023-11-10", "close": 5.31, "volume": 697468, "typical_volume": 1037704.25, "trend": 6.370667, "fair_value": 8.211484, "relative_strength": -21.869738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.345339, "energy": 47.493342, "activity_lines": [ 5.275333, 5.342545, 5.73419, 6.073032 ] }, { "date": "2023-11-17", "close": 5.67, "volume": 763315, "typical_volume": 1036543.75, "trend": 6.338667, "fair_value": 8.195192, "relative_strength": -18.540988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.969776, "energy": 36.842918, "activity_lines": [ 5.406667, 5.389455, 5.690476, 6.027828 ] }, { "date": "2023-11-24", "close": 6.05, "volume": 403890, "typical_volume": 1031273.8, "trend": 6.335333, "fair_value": 8.169872, "relative_strength": -14.029807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.957552, "energy": 20.574789, "activity_lines": [ 5.642667, 5.502727, 5.690381, 6.009204 ] }, { "date": "2023-12-01", "close": 6.35, "volume": 570192, "typical_volume": 1030718.6, "trend": 6.355333, "fair_value": 8.146795, "relative_strength": -10.585912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.49842, "energy": 18.175137, "activity_lines": [ 5.934667, 5.665818, 5.724429, 6.010151 ] }, { "date": "2023-12-08", "close": 6.06, "volume": 557324, "typical_volume": 1024057.25, "trend": 6.353, "fair_value": 8.120256, "relative_strength": -14.801592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.285596, "energy": 21.763991, "activity_lines": [ 6.033333, 5.760182, 5.734619, 5.991097 ] }, { "date": "2023-12-15", "close": 6.1, "volume": 1138547, "typical_volume": 1041620.1, "trend": 6.353, "fair_value": 8.094038, "relative_strength": -15.868314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.387537, "energy": 22.820304, "activity_lines": [ 6.104, 5.851636, 5.753619, 5.974774 ] }, { "date": "2023-12-22", "close": 6.19, "volume": 1165844, "typical_volume": 1062792.5, "trend": 6.317, "fair_value": 8.066859, "relative_strength": -14.97876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.529589, "energy": 22.192245, "activity_lines": [ 6.152, 5.947818, 5.784095, 5.964258 ] }, { "date": "2023-12-29", "close": 6.45, "volume": 590812, "typical_volume": 1019241.55, "trend": 6.276, "fair_value": 8.041474, "relative_strength": -11.233863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.438192, "energy": 32.953448, "activity_lines": [ 6.252, 6.075818, 5.841143, 5.972839 ] }, { "date": "2024-01-05", "close": 6.1, "volume": 519620, "typical_volume": 1008668.3, "trend": 6.214667, "fair_value": 8.0125, "relative_strength": -14.134999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.129954, "energy": 19.803192, "activity_lines": [ 6.208667, 6.120909, 5.867714, 5.961484 ] }, { "date": "2024-01-12", "close": 5.88, "volume": 524110, "typical_volume": 1003528.55, "trend": 6.176667, "fair_value": 7.981923, "relative_strength": -18.299707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.765474, "energy": 11.078464, "activity_lines": [ 6.108667, 6.104182, 5.873952, 5.939892 ] }, { "date": "2024-01-19", "close": 5.58, "volume": 394416, "typical_volume": 974982.2, "trend": 6.100333, "fair_value": 7.947756, "relative_strength": -22.829991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.855124, "energy": 17.746052, "activity_lines": [ 5.920667, 6.024909, 5.85481, 5.901398 ] }, { "date": "2024-01-26", "close": 5.75, "volume": 562258, "typical_volume": 939986.9, "trend": 6.051, "fair_value": 7.916731, "relative_strength": -20.663092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.823857, "energy": 23.437469, "activity_lines": [ 5.824, 5.971636, 5.856952, 5.878796 ] }, { "date": "2024-02-02", "close": 5.9, "volume": 350029, "typical_volume": 729938.15, "trend": 6.007, "fair_value": 7.884872, "relative_strength": -19.117378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.017924, "energy": 21.130906, "activity_lines": [ 5.806667, 5.944182, 5.872286, 5.869054 ] }, { "date": "2024-02-09", "close": 5.99, "volume": 340871, "typical_volume": 658938.4, "trend": 5.968667, "fair_value": 7.854038, "relative_strength": -18.323336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.542095, "energy": 15.842106, "activity_lines": [ 5.856, 5.935818, 5.895667, 5.867957 ] }, { "date": "2024-02-16", "close": 5.96, "volume": 1072604, "typical_volume": 661342.85, "trend": 5.930333, "fair_value": 7.823269, "relative_strength": -17.839923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.986434, "energy": 8.347977, "activity_lines": [ 5.902667, 5.928545, 5.913714, 5.867398 ] }, { "date": "2024-02-23", "close": 5.98, "volume": 363828, "typical_volume": 648868.15, "trend": 5.906, "fair_value": 7.794359, "relative_strength": -18.237718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.871633, "energy": 6.352905, "activity_lines": [ 5.950667, 5.926727, 5.931476, 5.870602 ] }, { "date": "2024-03-01", "close": 5.98, "volume": 776762, "typical_volume": 654106.6, "trend": 5.886333, "fair_value": 7.768077, "relative_strength": -18.306485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.217449, "energy": 9.208608, "activity_lines": [ 5.972, 5.927091, 5.946762, 5.875376 ] }, { "date": "2024-03-08", "close": 5.58, "volume": 1206126, "typical_volume": 660727.9, "trend": 5.837333, "fair_value": 7.738269, "relative_strength": -22.992417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.673697, "energy": 5.245677, "activity_lines": [ 5.844667, 5.858545, 5.920905, 5.855613 ] }, { "date": "2024-03-15", "close": 5.62, "volume": 823977, "typical_volume": 675019.05, "trend": 5.817, "fair_value": 7.710321, "relative_strength": -21.97166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.205678, "energy": 19.15253, "activity_lines": [ 5.752, 5.813091, 5.897952, 5.841591 ] }, { "date": "2024-03-22", "close": 5.63, "volume": 465461, "typical_volume": 664372.7, "trend": 5.786333, "fair_value": 7.683013, "relative_strength": -22.997612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.58894, "energy": 24.784566, "activity_lines": [ 5.687333, 5.778182, 5.872524, 5.829527 ] }, { "date": "2024-03-29", "close": 6.01, "volume": 1955293, "typical_volume": 727263.95, "trend": 5.765, "fair_value": 7.658013, "relative_strength": -17.53401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.781291, "energy": 15.134204, "activity_lines": [ 5.771333, 5.816909, 5.882381, 5.843957 ] }, { "date": "2024-04-05", "close": 6.0, "volume": 716561, "typical_volume": 724926.25, "trend": 5.781, "fair_value": 7.632564, "relative_strength": -16.352609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.628447, "energy": 12.506855, "activity_lines": [ 5.85, 5.846, 5.887952, 5.859118 ] }, { "date": "2024-04-12", "close": 5.83, "volume": 557550, "typical_volume": 732609.25, "trend": 5.782333, "fair_value": 7.606346, "relative_strength": -16.937169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.415495, "energy": 11.712869, "activity_lines": [ 5.870667, 5.839636, 5.875762, 5.86228 ] }, { "date": "2024-04-19", "close": 6.0, "volume": 797202, "typical_volume": 743959.75, "trend": 5.8, "fair_value": 7.58141, "relative_strength": -11.284656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.890586, "energy": 20.223865, "activity_lines": [ 5.931333, 5.865455, 5.88081, 5.876323 ] }, { "date": "2024-04-26", "close": 6.0, "volume": 1059002, "typical_volume": 769043.65, "trend": 5.816667, "fair_value": 7.556218, "relative_strength": -13.180483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.06822, "energy": 19.980174, "activity_lines": [ 5.966667, 5.891091, 5.887524, 5.889226 ] }, { "date": "2024-05-03", "close": 6.17, "volume": 2934880, "typical_volume": 858860.3, "trend": 5.840333, "fair_value": 7.532179, "relative_strength": -10.989029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.463493, "energy": 33.433079, "activity_lines": [ 6.034, 5.946909, 5.910714, 5.912022 ] }, { "date": "2024-05-10", "close": 5.98, "volume": 2492699, "typical_volume": 925203.05, "trend": 5.861667, "fair_value": 7.507692, "relative_strength": -14.873677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.976377, "energy": 27.975796, "activity_lines": [ 6.027333, 5.964727, 5.915476, 5.921032 ] }, { "date": "2024-05-17", "close": 6.01, "volume": 1687324, "typical_volume": 980028.65, "trend": 5.882333, "fair_value": 7.48359, "relative_strength": -15.423973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.507607, "energy": 23.60947, "activity_lines": [ 6.032, 5.988, 5.924095, 5.930602 ] }, { "date": "2024-05-24", "close": 5.83, "volume": 1649814, "typical_volume": 1036538.35, "trend": 5.913333, "fair_value": 7.458462, "relative_strength": -17.178292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.979524, "energy": 10.101804, "activity_lines": [ 5.964667, 5.970727, 5.917667, 5.927226 ] }, { "date": "2024-05-31", "close": 6.07, "volume": 2001841, "typical_volume": 1110424.9, "trend": 5.934333, "fair_value": 7.434487, "relative_strength": -12.583363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.109848, "energy": 11.404087, "activity_lines": [ 5.988667, 5.993273, 5.935381, 5.937333 ] }, { "date": "2024-06-07", "close": 6.56, "volume": 5197064, "typical_volume": 1350557.3, "trend": 5.976, "fair_value": 7.41391, "relative_strength": -5.813521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.017351, "energy": 45.053158, "activity_lines": [ 6.171333, 6.096909, 5.998857, 5.977699 ] }, { "date": "2024-06-14", "close": 6.43, "volume": 2357670, "typical_volume": 1440327.9, "trend": 6.001333, "fair_value": 7.391859, "relative_strength": -8.592116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.889276, "energy": 52.241381, "activity_lines": [ 6.284667, 6.166909, 6.045286, 6.006989 ] }, { "date": "2024-06-21", "close": 6.6, "volume": 3428221, "typical_volume": 1594237.5, "trend": 6.019667, "fair_value": 7.371346, "relative_strength": -5.897645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.580556, "energy": 67.099795, "activity_lines": [ 6.424667, 6.26, 6.104667, 6.045613 ] }, { "date": "2024-06-28", "close": 6.6, "volume": 15914300, "typical_volume": 2372908.95, "trend": 6.028, "fair_value": 7.351026, "relative_strength": -5.223171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.648931, "energy": 71.044888, "activity_lines": [ 6.525333, 6.339091, 6.160714, 6.083054 ] }, { "date": "2024-07-05", "close": 6.51, "volume": 2026851, "typical_volume": 2420621.3, "trend": 6.043, "fair_value": 7.329936, "relative_strength": -7.583303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.945222, "energy": 63.804244, "activity_lines": [ 6.544667, 6.390909, 6.205286, 6.114151 ] }, { "date": "2024-07-12", "close": 6.53, "volume": 3201101, "typical_volume": 2562484.95, "trend": 6.057333, "fair_value": 7.309295, "relative_strength": -7.561503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.259255, "energy": 54.110476, "activity_lines": [ 6.541333, 6.437091, 6.249143, 6.14557 ] }, { "date": "2024-07-19", "close": 6.8, "volume": 5498735, "typical_volume": 2798583.6, "trend": 6.077667, "fair_value": 7.290449, "relative_strength": -1.275061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.827732, "energy": 50.716522, "activity_lines": [ 6.63, 6.525818, 6.316095, 6.193484 ] }, { "date": "2024-07-26", "close": 6.73, "volume": 2340120, "typical_volume": 2855283.3, "trend": 6.087, "fair_value": 7.270962, "relative_strength": -1.091139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.167656, "energy": 42.700545, "activity_lines": [ 6.670667, 6.586909, 6.372476, 6.23557 ] }, { "date": "2024-08-02", "close": 6.18, "volume": 2741162, "typical_volume": 2951142.55, "trend": 6.089667, "fair_value": 7.248397, "relative_strength": -6.731862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.466813, "energy": 25.625588, "activity_lines": [ 6.519333, 6.534909, 6.371, 6.24157 ] }, { "date": "2024-08-09", "close": 6.62, "volume": 5015846, "typical_volume": 3178661.8, "trend": 6.114333, "fair_value": 7.22859, "relative_strength": 0.454388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.100185, "energy": 26.677289, "activity_lines": [ 6.542667, 6.556545, 6.408762, 6.275785 ] }, { "date": "2024-08-16", "close": 7.03, "volume": 2804787, "typical_volume": 3221136.5, "trend": 6.162667, "fair_value": 7.211282, "relative_strength": 2.859406, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445135, "energy": 36.76897, "activity_lines": [ 6.695333, 6.642727, 6.480857, 6.33486 ] }, { "date": "2024-08-23", "close": 7.18, "volume": 2173307, "typical_volume": 3293973.8, "trend": 6.210333, "fair_value": 7.194808, "relative_strength": 3.969529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.132551, "energy": 43.052796, "activity_lines": [ 6.864667, 6.747636, 6.562381, 6.400495 ] }, { "date": "2024-08-30", "close": 6.99, "volume": 4496160, "typical_volume": 3490904.3, "trend": 6.246667, "fair_value": 7.177115, "relative_strength": 1.343725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.962373, "energy": 58.725105, "activity_lines": [ 6.945333, 6.804364, 6.62019, 6.450796 ] }, { "date": "2024-09-06", "close": 6.99, "volume": 2123574, "typical_volume": 3557222.9, "trend": 6.28, "fair_value": 7.159423, "relative_strength": 5.65566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.684136, "energy": 63.594586, "activity_lines": [ 7.008667, 6.854, 6.672476, 6.498753 ] }, { "date": "2024-09-13", "close": 7.28, "volume": 5376309, "typical_volume": 3773088.25, "trend": 6.324, "fair_value": 7.143429, "relative_strength": 5.84036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.26066, "energy": 67.613399, "activity_lines": [ 7.114667, 6.949273, 6.747667, 6.563269 ] }, { "date": "2024-09-20", "close": 7.48, "volume": 15940034, "typical_volume": 4423345.95, "trend": 6.374, "fair_value": 7.128686, "relative_strength": 7.177114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.828329, "energy": 67.049039, "activity_lines": [ 7.243333, 7.066909, 6.83581, 6.637849 ] }, { "date": "2024-09-27", "close": 7.7, "volume": 10218775, "typical_volume": 4809649.75, "trend": 6.431333, "fair_value": 7.115417, "relative_strength": 9.633311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.149718, "energy": 75.903627, "activity_lines": [ 7.415333, 7.207273, 6.938667, 6.723398 ] }, { "date": "2024-10-04", "close": 7.62, "volume": 3617080, "typical_volume": 4906137.55, "trend": 6.499333, "fair_value": 7.101442, "relative_strength": 8.138079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.465251, "energy": 72.866105, "activity_lines": [ 7.526, 7.316727, 7.025714, 6.800086 ] }, { "date": "2024-10-11", "close": 7.56, "volume": 2832339, "typical_volume": 4965263.8, "trend": 6.564, "fair_value": 7.087019, "relative_strength": 5.98189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.09843, "energy": 67.397485, "activity_lines": [ 7.574667, 7.399091, 7.099381, 6.868516 ] }, { "date": "2024-10-18", "close": 7.88, "volume": 2972751, "typical_volume": 5013809.3, "trend": 6.639, "fair_value": 7.074647, "relative_strength": 9.434152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.984145, "energy": 69.996991, "activity_lines": [ 7.692, 7.514545, 7.195286, 6.953419 ] }, { "date": "2024-10-25", "close": 7.49, "volume": 2398026, "typical_volume": 4873857.4, "trend": 6.688333, "fair_value": 7.059712, "relative_strength": 4.877123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.549667, "energy": 48.138456, "activity_lines": [ 7.639333, 7.536182, 7.245429, 7.008323 ] }, { "date": "2024-11-01", "close": 7.83, "volume": 3811566, "typical_volume": 4946552.2, "trend": 6.749333, "fair_value": 7.046891, "relative_strength": 10.996056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.135774, "energy": 50.138787, "activity_lines": [ 7.699333, 7.611273, 7.323524, 7.081978 ] }, { "date": "2024-11-08", "close": 8.26, "volume": 6303290, "typical_volume": 5090305.65, "trend": 6.830333, "fair_value": 7.036763, "relative_strength": 11.500618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.645676, "energy": 56.622263, "activity_lines": [ 7.894, 7.752727, 7.435905, 7.179441 ] }, { "date": "2024-11-15", "close": 8.88, "volume": 4027274, "typical_volume": 4495954.35, "trend": 6.926333, "fair_value": 7.030545, "relative_strength": 21.958961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.802936, "energy": 77.179035, "activity_lines": [ 8.252667, 7.983818, 7.599429, 7.311677 ] }, { "date": "2024-11-22", "close": 9.44, "volume": 3490755, "typical_volume": 4569149.55, "trend": 7.041, "fair_value": 7.027788, "relative_strength": 27.056613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.181666, "energy": 94.351732, "activity_lines": [ 8.71, 8.282364, 7.805429, 7.473849 ] }, { "date": "2024-11-29", "close": 9.39, "volume": 3811303, "typical_volume": 4599659.65, "trend": 7.148333, "fair_value": 7.024327, "relative_strength": 24.606471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.940522, "energy": 92.475931, "activity_lines": [ 9.046667, 8.532545, 7.992714, 7.625398 ] }, { "date": "2024-12-06", "close": 9.45, "volume": 3358485, "typical_volume": 4492647.15, "trend": 7.264, "fair_value": 7.021635, "relative_strength": 23.898141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.847725, "energy": 90.907532, "activity_lines": [ 9.276667, 8.758909, 8.172095, 7.773892 ] }, { "date": "2024-12-13", "close": 9.0, "volume": 3940802, "typical_volume": 4572681.25, "trend": 7.363667, "fair_value": 7.016058, "relative_strength": 18.379224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.627003, "energy": 84.293312, "activity_lines": [ 9.248667, 8.871636, 8.296, 7.885892 ] }, { "date": "2024-12-20", "close": 9.43, "volume": 9489570, "typical_volume": 4910101.65, "trend": 7.483667, "fair_value": 7.013045, "relative_strength": 25.834693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.549333, "energy": 66.694579, "activity_lines": [ 9.314667, 9.037455, 8.450048, 8.019204 ] }, { "date": "2024-12-27", "close": 9.37, "volume": 1920272, "typical_volume": 4755322.95, "trend": 7.593667, "fair_value": 7.00984, "relative_strength": 23.846488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.537204, "energy": 61.529282, "activity_lines": [ 9.324, 9.158364, 8.582905, 8.140903 ] }, { "date": "2025-01-03", "close": 9.09, "volume": 2092053, "typical_volume": 4719686.25, "trend": 7.678, "fair_value": 7.004904, "relative_strength": 20.374831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.103008, "energy": 53.305736, "activity_lines": [ 9.244667, 9.201273, 8.676, 8.237441 ] }, { "date": "2025-01-10", "close": 8.59, "volume": 2612847, "typical_volume": 4741663.25, "trend": 7.75, "fair_value": 6.996314, "relative_strength": 15.597696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931955, "energy": 39.772238, "activity_lines": [ 9.018667, 9.124182, 8.711667, 8.29628 ] }, { "date": "2025-01-17", "close": 9.0, "volume": 2451538, "typical_volume": 4639432.15, "trend": 7.83, "fair_value": 6.990417, "relative_strength": 17.062993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.109958, "energy": 31.46899, "activity_lines": [ 8.986667, 9.107818, 8.779667, 8.376925 ] }, { "date": "2025-01-24", "close": 8.95, "volume": 2063069, "typical_volume": 4636406.9, "trend": 7.908333, "fair_value": 6.984391, "relative_strength": 13.950891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.746624, "energy": 24.738521, "activity_lines": [ 8.938, 9.068909, 8.833333, 8.449183 ] }, { "date": "2025-01-31", "close": 8.82, "volume": 2643694, "typical_volume": 4499776.15, "trend": 7.985333, "fair_value": 6.977596, "relative_strength": 13.01133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.116508, "energy": 21.591628, "activity_lines": [ 8.878, 9.005091, 8.865286, 8.508 ] }, { "date": "2025-02-07", "close": 8.95, "volume": 2177587, "typical_volume": 3811653.8, "trend": 8.066, "fair_value": 6.971635, "relative_strength": 14.403613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.647141, "energy": 23.388779, "activity_lines": [ 8.898, 8.976182, 8.902286, 8.570237 ] }, { "date": "2025-02-14", "close": 8.95, "volume": 2170938, "typical_volume": 3409261.95, "trend": 8.137667, "fair_value": 6.965609, "relative_strength": 12.297682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.910817, "energy": 22.280459, "activity_lines": [ 8.927333, 8.955273, 8.932286, 8.627269 ] }, { "date": "2025-02-21", "close": 8.55, "volume": 1961036, "typical_volume": 3326459.75, "trend": 8.198333, "fair_value": 6.957019, "relative_strength": 8.652333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.345794, "energy": 10.862134, "activity_lines": [ 8.799333, 8.870727, 8.918238, 8.653871 ] }, { "date": "2025-02-28", "close": 8.31, "volume": 3467803, "typical_volume": 3358232.95, "trend": 8.269333, "fair_value": 6.946795, "relative_strength": 6.287083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.516514, "energy": 12.438718, "activity_lines": [ 8.621333, 8.750727, 8.876905, 8.661075 ] }, { "date": "2025-03-07", "close": 8.07, "volume": 6217889, "typical_volume": 3520489.85, "trend": 8.317667, "fair_value": 6.935128, "relative_strength": 6.030054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.449554, "energy": 23.595046, "activity_lines": [ 8.406, 8.607455, 8.809143, 8.648215 ] }, { "date": "2025-03-14", "close": 7.35, "volume": 5023296, "typical_volume": 3651753.35, "trend": 8.328333, "fair_value": 6.918782, "relative_strength": -1.457105, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.020014, "energy": 62.265695, "activity_lines": [ 8.000667, 8.356909, 8.671905, 8.585785 ] }, { "date": "2025-03-21", "close": 7.61, "volume": 4307027, "typical_volume": 3676526.4, "trend": 8.342667, "fair_value": 6.903974, "relative_strength": 1.138146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.805366, "energy": 65.151099, "activity_lines": [ 7.788667, 8.185273, 8.560095, 8.539441 ] }, { "date": "2025-03-28", "close": 7.36, "volume": 2762477, "typical_volume": 3499485.75, "trend": 8.355, "fair_value": 6.887308, "relative_strength": -0.949621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.888545, "energy": 73.366261, "activity_lines": [ 7.582667, 7.986, 8.425524, 8.476043 ] }, { "date": "2025-04-04", "close": 6.58, "volume": 3991734, "typical_volume": 3497708.75, "trend": 8.341333, "fair_value": 6.865577, "relative_strength": -2.799447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.978289, "energy": 81.743585, "activity_lines": [ 7.196, 7.674727, 8.220952, 8.361527 ] }, { "date": "2025-04-11", "close": 6.74, "volume": 7461478, "typical_volume": 3696244.9, "trend": 8.323333, "fair_value": 6.844808, "relative_strength": -5.924093, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.12941, "energy": 86.289211, "activity_lines": [ 6.978, 7.435636, 8.042571, 8.258215 ] }, { "date": "2025-04-18", "close": 6.64, "volume": 2743340, "typical_volume": 3642846.75, "trend": 8.295333, "fair_value": 6.823333, "relative_strength": -6.040281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.313751, "energy": 86.850732, "activity_lines": [ 6.815333, 7.216182, 7.867524, 8.149613 ] }, { "date": "2025-04-25", "close": 6.77, "volume": 3742897, "typical_volume": 3662067.35, "trend": 8.264333, "fair_value": 6.802692, "relative_strength": -8.460776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.759953, "energy": 78.288452, "activity_lines": [ 6.743333, 7.062364, 7.717952, 8.051204 ] }, { "date": "2025-05-02", "close": 6.88, "volume": 3907362, "typical_volume": 3660395.35, "trend": 8.239667, "fair_value": 6.782821, "relative_strength": -9.608779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.874016, "energy": 58.025843, "activity_lines": [ 6.764, 6.968182, 7.591619, 7.961892 ] }, { "date": "2025-05-09", "close": 5.83, "volume": 5815260, "typical_volume": 3476679.85, "trend": 8.182, "fair_value": 6.756346, "relative_strength": -22.932407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.823757, "energy": 65.293505, "activity_lines": [ 6.466667, 6.713455, 7.375381, 7.80643 ] }, { "date": "2025-05-16", "close": 6.09, "volume": 4220317, "typical_volume": 3591682.1, "trend": 8.122333, "fair_value": 6.733205, "relative_strength": -23.404017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.090368, "energy": 61.024323, "activity_lines": [ 6.306, 6.551091, 7.201048, 7.671462 ] }, { "date": "2025-05-23", "close": 5.99, "volume": 6114637, "typical_volume": 3792811.3, "trend": 8.072333, "fair_value": 6.724231, "relative_strength": -22.608779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.119157, "energy": 62.355462, "activity_lines": [ 6.155333, 6.406545, 7.03281, 7.533892 ] }, { "date": "2025-05-30", "close": 6.25, "volume": 4288528, "typical_volume": 3876595.35, "trend": 8.019667, "fair_value": 6.712436, "relative_strength": -20.537724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.395276, "energy": 68.089059, "activity_lines": [ 6.134667, 6.334, 6.904095, 7.416323 ] }, { "date": "2025-06-06", "close": 6.56, "volume": 5393208, "typical_volume": 4023678.85, "trend": 7.963, "fair_value": 6.709679, "relative_strength": -17.776946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.210194, "energy": 54.259115, "activity_lines": [ 6.252, 6.342545, 6.816048, 7.322151 ] }, { "date": "2025-06-13", "close": 6.09, "volume": 4375766, "typical_volume": 4139313.7, "trend": 7.87, "fair_value": 6.705192, "relative_strength": -23.195122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.328518, "energy": 53.407193, "activity_lines": [ 6.234, 6.280182, 6.694857, 7.201312 ] }, { "date": "2025-06-20", "close": 6.04, "volume": 5895086, "typical_volume": 4301883.3, "trend": 7.756667, "fair_value": 6.702885, "relative_strength": -23.470262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.453827, "energy": 50.852991, "activity_lines": [ 6.182, 6.217636, 6.582524, 7.083247 ] }, { "date": "2025-06-27", "close": 6.45, "volume": 10818933, "typical_volume": 4733950.6, "trend": 7.658667, "fair_value": 6.705, "relative_strength": -20.812079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.174608, "energy": 38.12615, "activity_lines": [ 6.27, 6.242364, 6.522476, 6.998946 ] }, { "date": "2025-07-04", "close": 6.47, "volume": 4387703, "typical_volume": 4844788.85, "trend": 7.559333, "fair_value": 6.707885, "relative_strength": -21.71674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.213275, "energy": 37.180941, "activity_lines": [ 6.334, 6.274182, 6.476238, 6.922258 ] }, { "date": "2025-07-11", "close": 6.41, "volume": 6132228, "typical_volume": 5053348.45, "trend": 7.473, "fair_value": 6.711538, "relative_strength": -22.055602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.969941, "energy": 32.784053, "activity_lines": [ 6.363333, 6.300545, 6.436095, 6.848108 ] }, { "date": "2025-07-18", "close": 6.32, "volume": 3344772, "typical_volume": 5047196.9, "trend": 7.369333, "fair_value": 6.715449, "relative_strength": -23.358864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.696253, "energy": 26.25257, "activity_lines": [ 6.372667, 6.319091, 6.397571, 6.77372 ] }, { "date": "2025-07-25", "close": 6.77, "volume": 3563985, "typical_volume": 4914501.7, "trend": 7.282667, "fair_value": 6.714295, "relative_strength": -18.904432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.079521, "energy": 17.256022, "activity_lines": [ 6.516667, 6.410545, 6.411381, 6.735054 ] }, { "date": "2025-08-01", "close": 6.09, "volume": 5904127, "typical_volume": 4958543.25, "trend": 7.182667, "fair_value": 6.709872, "relative_strength": -25.031234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.905031, "energy": 25.508141, "activity_lines": [ 6.385333, 6.366, 6.366619, 6.658108 ] }, { "date": "2025-08-08", "close": 7.51, "volume": 6786883, "typical_volume": 5082536.05, "trend": 7.146667, "fair_value": 6.707179, "relative_strength": -9.689133, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.732203, "energy": 18.371904, "activity_lines": [ 6.751333, 6.577818, 6.463095, 6.679226 ] }, { "date": "2025-08-15", "close": 7.82, "volume": 4734442, "typical_volume": 5181134.3, "trend": 7.107333, "fair_value": 6.711154, "relative_strength": -6.781845, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.105658, "energy": 46.053212, "activity_lines": [ 7.151333, 6.823091, 6.589571, 6.722667 ] }, { "date": "2025-08-22", "close": 8.26, "volume": 3901271, "typical_volume": 5176611.15, "trend": 7.084333, "fair_value": 6.7175, "relative_strength": -1.803119, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.428022, "energy": 71.603213, "activity_lines": [ 7.604, 7.125455, 6.755762, 6.797032 ] }, { "date": "2025-08-29", "close": 8.34, "volume": 3950547, "typical_volume": 5001064.6, "trend": 7.068333, "fair_value": 6.722244, "relative_strength": -0.866869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.206329, "energy": 81.254767, "activity_lines": [ 7.954, 7.402909, 6.921571, 6.878043 ] }, { "date": "2025-09-05", "close": 8.11, "volume": 3667423, "typical_volume": 5047268.75, "trend": 7.040333, "fair_value": 6.725962, "relative_strength": -3.846629, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.117254, "energy": 77.249593, "activity_lines": [ 8.122667, 7.596727, 7.057857, 6.945247 ] }, { "date": "2025-09-12", "close": 8.16, "volume": 6005488, "typical_volume": 5160398.3, "trend": 7.014, "fair_value": 6.73609, "relative_strength": -4.651675, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.26427, "energy": 86.407139, "activity_lines": [ 8.173333, 7.769455, 7.191905, 7.017484 ] }, { "date": "2025-09-19", "close": 8.14, "volume": 5740635, "typical_volume": 5252061.95, "trend": 7.000333, "fair_value": 6.750449, "relative_strength": -5.899332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.904961, "energy": 78.334601, "activity_lines": [ 8.174, 7.907818, 7.317429, 7.090129 ] }, { "date": "2025-09-26", "close": 8.14, "volume": 3751968, "typical_volume": 5148897.35, "trend": 6.994667, "fair_value": 6.766346, "relative_strength": -5.445388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.179483, "energy": 57.533791, "activity_lines": [ 8.153333, 8.014727, 7.436952, 7.163656 ] }, { "date": "2025-10-03", "close": 8.0, "volume": 3867491, "typical_volume": 5131256.05, "trend": 6.992333, "fair_value": 6.781731, "relative_strength": -7.89282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.902669, "energy": 50.590355, "activity_lines": [ 8.094, 8.063091, 7.532143, 7.228516 ] }, { "date": "2025-10-10", "close": 7.54, "volume": 5286299, "typical_volume": 5089839.15, "trend": 6.998667, "fair_value": 6.794872, "relative_strength": -10.817958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.909786, "energy": 35.282709, "activity_lines": [ 7.904, 8.005455, 7.574429, 7.263849 ] }, { "date": "2025-10-17", "close": 8.09, "volume": 5112719, "typical_volume": 5131048.7, "trend": 7.014667, "fair_value": 6.809615, "relative_strength": -5.744911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.18825, "energy": 32.329825, "activity_lines": [ 7.935333, 8.021455, 7.661714, 7.334258 ] }, { "date": "2025-10-24", "close": 8.01, "volume": 5135610, "typical_volume": 5118168.8, "trend": 7.036333, "fair_value": 6.824423, "relative_strength": -8.276381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.702245, "energy": 28.078733, "activity_lines": [ 7.944667, 8.012364, 7.732619, 7.398473 ] }, { "date": "2025-10-31", "close": 7.86, "volume": 5011221, "typical_volume": 5149941.55, "trend": 7.079, "fair_value": 6.838526, "relative_strength": -10.313931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.895053, "energy": 25.044298, "activity_lines": [ 7.912667, 7.972545, 7.782333, 7.451613 ] }, { "date": "2025-11-07", "close": 7.96, "volume": 6374541, "typical_volume": 5173914.3, "trend": 7.119667, "fair_value": 6.857756, "relative_strength": -7.378886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.49111, "energy": 31.131457, "activity_lines": [ 7.932667, 7.958182, 7.833143, 7.508452 ] }, { "date": "2025-11-14", "close": 7.18, "volume": 9355020, "typical_volume": 5100718.65, "trend": 7.137667, "fair_value": 6.874423, "relative_strength": -15.98664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.644975, "energy": 12.656789, "activity_lines": [ 7.695333, 7.808909, 7.800524, 7.512344 ] }, { "date": "2025-11-21", "close": 7.11, "volume": 6234710, "typical_volume": 5193069.0, "trend": 7.149, "fair_value": 6.888333, "relative_strength": -14.497857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.652643, "energy": 15.755872, "activity_lines": [ 7.458667, 7.663818, 7.757762, 7.510559 ] }, { "date": "2025-11-28", "close": 7.71, "volume": 7350905, "typical_volume": 5254002.85, "trend": 7.176667, "fair_value": 6.90391, "relative_strength": -9.971335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.75467, "energy": 16.254019, "activity_lines": [ 7.487333, 7.646909, 7.769095, 7.546753 ] }, { "date": "2025-12-05", "close": 7.92, "volume": 8121564, "typical_volume": 5492842.45, "trend": 7.246333, "fair_value": 6.920321, "relative_strength": -7.233564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.12241, "energy": 16.627699, "activity_lines": [ 7.606, 7.676, 7.794238, 7.59471 ] }, { "date": "2025-12-12", "close": 8.06, "volume": 10850838, "typical_volume": 5857185.1, "trend": 7.312, "fair_value": 6.931731, "relative_strength": -4.570008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.97055, "energy": 18.257436, "activity_lines": [ 7.767333, 7.734545, 7.825095, 7.647204 ] }, { "date": "2025-12-19", "close": 7.84, "volume": 15674902, "typical_volume": 6345723.85, "trend": 7.373667, "fair_value": 6.940641, "relative_strength": -6.619125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.600105, "energy": 22.69611, "activity_lines": [ 7.848667, 7.752, 7.828857, 7.681269 ] }, { "date": "2025-12-26", "close": 7.79, "volume": 4438814, "typical_volume": 6228320.4, "trend": 7.425, "fair_value": 6.947308, "relative_strength": -7.853572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.877737, "energy": 22.750986, "activity_lines": [ 7.869333, 7.754909, 7.819524, 7.708129 ] }, { "date": "2026-01-02", "close": 7.52, "volume": 4322138, "typical_volume": 6207705.2, "trend": 7.457, "fair_value": 6.950192, "relative_strength": -9.473969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.98615, "energy": 12.426223, "activity_lines": [ 7.754667, 7.714182, 7.783143, 7.714258 ] }, { "date": "2026-01-09", "close": 8.15, "volume": 7329908, "typical_volume": 6379137.05, "trend": 7.525667, "fair_value": 6.960385, "relative_strength": -2.935115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.433388, "energy": 19.822075, "activity_lines": [ 7.862667, 7.796909, 7.80819, 7.758968 ] }, { "date": "2026-01-16", "close": 7.61, "volume": 4843663, "typical_volume": 6423792.85, "trend": 7.578, "fair_value": 6.965962, "relative_strength": -8.434229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.058456, "energy": 4.627115, "activity_lines": [ 7.775333, 7.776182, 7.782333, 7.764409 ] }, { "date": "2026-01-23", "close": 7.26, "volume": 4411917, "typical_volume": 6461017.55, "trend": 7.605, "fair_value": 6.966474, "relative_strength": -11.721553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.436044, "energy": 16.406366, "activity_lines": [ 7.601333, 7.698182, 7.726619, 7.743892 ] }, { "date": "2026-01-30", "close": 6.85, "volume": 7262865, "typical_volume": 6523886.4, "trend": 7.617667, "fair_value": 6.96391, "relative_strength": -16.37261, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.653169, "energy": 41.472688, "activity_lines": [ 7.329333, 7.544182, 7.635905, 7.695183 ] }, { "date": "2026-02-06", "close": 5.61, "volume": 10409493, "typical_volume": 6757329.3, "trend": 7.591, "fair_value": 6.952564, "relative_strength": -30.593592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.057861, "energy": 78.701039, "activity_lines": [ 6.706667, 7.169455, 7.433333, 7.565656 ] }, { "date": "2026-02-13", "close": 5.04, "volume": 8541429, "typical_volume": 6996802.35, "trend": 7.548333, "fair_value": 6.939487, "relative_strength": -36.050591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.77778, "energy": 93.514368, "activity_lines": [ 6.021333, 6.729273, 7.188524, 7.401075 ] }, { "date": "2026-02-20", "close": 5.43, "volume": 7591287, "typical_volume": 7182992.15, "trend": 7.503667, "fair_value": 6.929103, "relative_strength": -31.119994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.579963, "energy": 91.209556, "activity_lines": [ 5.673333, 6.412364, 6.995619, 7.264409 ] }, { "date": "2026-02-27", "close": 5.47, "volume": 8121740, "typical_volume": 7324764.2, "trend": 7.483, "fair_value": 6.917372, "relative_strength": -29.532753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.852078, "energy": 88.705296, "activity_lines": [ 5.484, 6.150545, 6.818762, 7.133204 ] }, { "date": "2026-03-06", "close": 5.74, "volume": 9263995, "typical_volume": 7532328.0, "trend": 7.424, "fair_value": 6.913269, "relative_strength": -23.827648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.301662, "energy": 85.400994, "activity_lines": [ 5.504, 5.980909, 6.677476, 7.020753 ] }, { "date": "2026-03-13", "close": 5.56, "volume": 10919533, "typical_volume": 7821524.15, "trend": 7.348667, "fair_value": 6.911859, "relative_strength": -24.467881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.511716, "energy": 60.347224, "activity_lines": [ 5.538, 5.815818, 6.530238, 6.900495 ] }, { "date": "2026-03-20", "close": 5.46, "volume": 9072673, "typical_volume": 8024596.75, "trend": 7.255333, "fair_value": 6.906923, "relative_strength": -23.778789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.87944, "energy": 56.300147, "activity_lines": [ 5.542, 5.668182, 6.385143, 6.778645 ] }, { "date": "2026-03-27", "close": 5.33, "volume": 6697764, "typical_volume": 8040757.9, "trend": 7.155, "fair_value": 6.89859, "relative_strength": -23.227187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.059595, "energy": 54.178603, "activity_lines": [ 5.474667, 5.545818, 6.239095, 6.65443 ] }, { "date": "2026-04-03", "close": 5.56, "volume": 4576364, "typical_volume": 7801825.1, "trend": 7.07, "fair_value": 6.891282, "relative_strength": -21.925333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.810635, "energy": 48.991715, "activity_lines": [ 5.490667, 5.506727, 6.127476, 6.551527 ] }, { "date": "2026-04-10", "close": 5.6, "volume": 8144417, "typical_volume": 7897310.45, "trend": 6.984667, "fair_value": 6.884359, "relative_strength": -23.485101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.358143, "energy": 42.471341, "activity_lines": [ 5.514, 5.505818, 6.027381, 6.456688 ] }, { "date": "2026-04-17", "close": 6.08, "volume": 6204473, "typical_volume": 7839988.85, "trend": 6.916, "fair_value": 6.880833, "relative_strength": -19.915639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.206444, "energy": 33.581266, "activity_lines": [ 5.706667, 5.614909, 5.98019, 6.398323 ] }, { "date": "2026-04-24", "close": 5.73, "volume": 5224394, "typical_volume": 7695130.35, "trend": 6.835667, "fair_value": 6.878141, "relative_strength": -24.327192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.615428, "energy": 26.408486, "activity_lines": [ 5.748, 5.651818, 5.907429, 6.321806 ] }, { "date": "2026-05-01", "close": 5.93, "volume": 4855318, "typical_volume": 7395354.35, "trend": 6.766667, "fair_value": 6.879295, "relative_strength": -21.841176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.794109, "energy": 20.296314, "activity_lines": [ 5.838, 5.712545, 5.864143, 6.263376 ] }, { "date": "2026-05-08", "close": 9.45, "volume": 113104423, "typical_volume": 12266830.4, "trend": 6.830333, "fair_value": 6.900577, "relative_strength": 21.164915, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.472221, "energy": 45.847099, "activity_lines": [ 7.061333, 6.404182, 6.166238, 6.436495 ] }, { "date": "2026-05-15", "close": 9.34, "volume": 12072697, "typical_volume": 12648524.55, "trend": 6.872, "fair_value": 6.921346, "relative_strength": 19.012243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.999342, "energy": 79.711314, "activity_lines": [ 7.988667, 7.003455, 6.45019, 6.598409 ] }, { "date": "2026-05-22", "close": 9.44, "volume": 15599096, "typical_volume": 13212372.45, "trend": 6.919667, "fair_value": 6.935256, "relative_strength": 18.769845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.355162, "energy": 82.343203, "activity_lines": [ 8.7, 7.555455, 6.736286, 6.764086 ] }, { "date": "2026-05-29", "close": 9.34, "volume": 7472392, "typical_volume": 13219496.65, "trend": 6.969, "fair_value": 6.945897, "relative_strength": 15.490094, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.851665, "energy": 81.335087, "activity_lines": [ 9.154, 8.018727, 7.003714, 6.920237 ] }, { "date": "2026-06-05", "close": 9.34, "volume": 29567671, "typical_volume": 14455697.05, "trend": 7.015, "fair_value": 6.954872, "relative_strength": 18.116666, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.246076, "energy": 88.399021, "activity_lines": [ 9.367333, 8.411455, 7.265476, 7.073204 ] }, { "date": "2026-06-12", "close": 9.36, "volume": 14686284, "typical_volume": 14969415.4, "trend": 7.087667, "fair_value": 6.969872, "relative_strength": 17.215608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.175048, "energy": 88.182819, "activity_lines": [ 9.36, 8.734909, 7.520905, 7.224495 ] }, { "date": "2026-06-19", "close": 9.36, "volume": 13305330, "typical_volume": 15271538.65, "trend": 7.162667, "fair_value": 6.979423, "relative_strength": 15.670787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.001124, "energy": 86.709857, "activity_lines": [ 9.358667, 8.989273, 7.766333, 7.371097 ] }, { "date": "2026-06-26", "close": 9.43, "volume": 20616182, "typical_volume": 15781873.1, "trend": 7.22, "fair_value": 6.993526, "relative_strength": 18.88169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.942262, "energy": 77.086985, "activity_lines": [ 9.379333, 9.188, 8.006476, 7.517376 ] }, { "date": "2026-07-03", "close": 9.4, "volume": 7863071, "typical_volume": 15747955.2, "trend": 7.269333, "fair_value": 7.0075, "relative_strength": 15.549909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.624942, "energy": 65.941334, "activity_lines": [ 9.390667, 9.320364, 8.225571, 7.658022 ] }, { "date": "2026-07-10", "close": 9.4, "volume": 8130456, "typical_volume": 15774913.65, "trend": 7.314, "fair_value": 7.021987, "relative_strength": 13.581608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.149562, "energy": 65.503622, "activity_lines": [ 9.398, 9.386, 8.423905, 7.795484 ] }, { "date": "2026-07-17", "close": 9.41, "volume": 8097220, "typical_volume": 15773687.65, "trend": 7.366333, "fair_value": 7.036731, "relative_strength": 14.9862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.509999, "energy": 65.602954, "activity_lines": [ 9.404667, 9.390364, 8.604286, 7.93071 ] }, { "date": "2026-07-24", "close": 9.41, "volume": 5872155, "typical_volume": 15604095.65, "trend": 7.420333, "fair_value": 7.054038, "relative_strength": 15.263843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.46159, "energy": 73.29708, "activity_lines": [ 9.408, 9.395455, 8.765905, 8.062559 ] }, { "date": "2026-07-31", "close": 9.44, "volume": 6288636, "typical_volume": 15372550.8, "trend": 7.484333, "fair_value": 7.072436, "relative_strength": 13.835996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.527653, "energy": 72.032342, "activity_lines": [ 9.418, 9.404727, 8.912905, 8.19286 ] }, { "date": "2026-08-07", "close": 9.46, "volume": 9453337, "typical_volume": 15391584.0, "trend": 7.528, "fair_value": 7.087885, "relative_strength": 10.146973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.557069, "energy": 92.493219, "activity_lines": [ 9.434, 9.417636, 9.043333, 8.320323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }