{ "ticker": { "uuid": "9d9ebd39-7756-4f14-b755-1a9e8d670bc3", "symbol": "069660", "name": "KOSEF 200", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.394, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -11.881, "architecture_energy": 28.526, "architecture_maturity": 63.862, "architecture_confidence": 80.513, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.47, "rotation_up": 14.05, "upward_expansion": 42.81, "deceleration": 87.88, "rotation_down": 53.21, "downward_expansion": 39.15 }, "activity_lines": [ 105375.647396, 114862.353693, 117354.938133, 111149.940659 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 98085.0, "trend_reference": 101723.542969, "distance_from_trend": -0.035769, "trend_direction": "Improving", "fair_value": 49799.461138, "distance_from_fair_value": 0.9696, "fair_value_direction": "Weakening", "relative_strength": 6.308241, "relative_strength_direction": "Weakening", "price_momentum": 0.31267, "excess_performance": 0.082841, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.035769, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.262258, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.9696, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.765286, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.063082, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.033121, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.31267, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.394977, "read": "Demand-led" } ], "volume": { "latest": 478036, "relative_activity": 0.380593, "balance": 1.394977, "dry_up": 0.781266, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.154493, "annualized_volatility": 0.527909, "from_high_reference": -0.355086, "from_low_reference": 1.367849 }, "levels": { "trend_reference": 101723.542969, "fair_value_reference": 49799.461138, "structural_low": 74662.032031, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.040781, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000571, "regime_survival": 0.0, "best_return": 0.311659, "worst_return": -0.013313, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.073478, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013731, "regime_survival": 0.25, "best_return": 0.366142, "worst_return": 0.006862, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.078968, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.024421, "regime_survival": 0.0, "best_return": 0.112189, "worst_return": 0.045747, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.06389, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.029125, "regime_survival": 0.0, "best_return": 0.175244, "worst_return": -0.047463, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.013689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.01798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.038624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.069091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.00319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": -0.043575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.055025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.033269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.019988, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.066286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-04-03", "tenure": "Extended", "return": 1.344912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.059872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.112536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.075415, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31191.292969, "volume": 81220, "typical_volume": 118869.65, "trend": 31259.504688, "fair_value": 32863.258389, "relative_strength": 1.46963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.927072, "energy": 11.85563, "activity_lines": [ 31990.921615, 32153.150249, 32075.71663, 31718.187979 ] }, { "date": "2023-08-25", "close": 31323.617188, "volume": 155550, "typical_volume": 124379.55, "trend": 31273.016537, "fair_value": 32886.79834, "relative_strength": 1.246104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.863085, "energy": 13.973277, "activity_lines": [ 31699.172917, 31990.749468, 32026.832878, 31722.324269 ] }, { "date": "2023-09-01", "close": 32103.396484, "volume": 27045, "typical_volume": 117663.3, "trend": 31318.102735, "fair_value": 32915.900228, "relative_strength": 1.877688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.852922, "energy": 18.545792, "activity_lines": [ 31747.061589, 31993.756463, 32048.777372, 31775.897169 ] }, { "date": "2023-09-08", "close": 31966.345703, "volume": 34540, "typical_volume": 113289.55, "trend": 31366.373112, "fair_value": 32941.588592, "relative_strength": 1.987988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.617979, "energy": 16.574288, "activity_lines": [ 31786.759635, 31970.642223, 32055.171187, 31817.719296 ] }, { "date": "2023-09-15", "close": 32736.677734, "volume": 247470, "typical_volume": 121078.35, "trend": 31448.693815, "fair_value": 32971.003806, "relative_strength": 2.189762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.501753, "energy": 21.597457, "activity_lines": [ 32113.165885, 32090.166158, 32131.82181, 31906.126046 ] }, { "date": "2023-09-22", "close": 31479.576172, "volume": 182867, "typical_volume": 126402.6, "trend": 31500.894857, "fair_value": 33000.557179, "relative_strength": 1.824413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.914184, "energy": 11.528807, "activity_lines": [ 31984.935937, 31957.925994, 32079.701646, 31908.118456 ] }, { "date": "2023-09-29", "close": 31181.835938, "volume": 13342, "typical_volume": 125503.25, "trend": 31545.186784, "fair_value": 33024.258614, "relative_strength": 2.536358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.614298, "energy": 4.414731, "activity_lines": [ 31738.240365, 31798.188352, 31995.939583, 31887.53401 ] }, { "date": "2023-10-06", "close": 30383.154297, "volume": 71731, "typical_volume": 128089.85, "trend": 31582.392188, "fair_value": 33038.530812, "relative_strength": 2.152884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.613635, "energy": 39.663087, "activity_lines": [ 31234.769662, 31517.553054, 31833.457078, 31812.564172 ] }, { "date": "2023-10-13", "close": 31025.882813, "volume": 7395, "typical_volume": 112091.45, "trend": 31635.440039, "fair_value": 33060.387558, "relative_strength": 2.21426, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.51094, "energy": 52.304809, "activity_lines": [ 31060.22461, 31395.279972, 31738.105497, 31776.660341 ] }, { "date": "2023-10-20", "close": 30265.003906, "volume": 11750, "typical_volume": 107559.2, "trend": 31656.148177, "fair_value": 33075.592398, "relative_strength": 3.005519, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.963877, "energy": 64.64065, "activity_lines": [ 30694.750781, 31159.927557, 31574.677614, 31688.245107 ] }, { "date": "2023-10-27", "close": 29395.427734, "volume": 27435, "typical_volume": 104510.25, "trend": 31619.961654, "fair_value": 33092.597606, "relative_strength": 3.07411, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.691692, "energy": 83.147924, "activity_lines": [ 30204.196484, 30801.700178, 31338.695015, 31542.392175 ] }, { "date": "2023-11-03", "close": 30317.896484, "volume": 47402, "typical_volume": 105922.45, "trend": 31610.492773, "fair_value": 33104.045949, "relative_strength": 3.246213, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.198908, "energy": 69.881866, "activity_lines": [ 30160.075, 30643.846484, 31206.927381, 31458.38797 ] }, { "date": "2023-11-10", "close": 30864.724609, "volume": 54158, "typical_volume": 106928.6, "trend": 31586.691276, "fair_value": 33112.838667, "relative_strength": 3.198152, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.41297, "energy": 52.320138, "activity_lines": [ 30355.825521, 30603.701917, 31138.216499, 31410.273895 ] }, { "date": "2023-11-17", "close": 31620.769531, "volume": 91032, "typical_volume": 80859.3, "trend": 31596.929102, "fair_value": 33122.162335, "relative_strength": 3.031271, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.839651, "energy": 26.986202, "activity_lines": [ 30771.486328, 30723.541371, 31147.093285, 31412.472492 ] }, { "date": "2023-11-24", "close": 31849.007813, "volume": 32477, "typical_volume": 82345.2, "trend": 31630.667904, "fair_value": 33126.19192, "relative_strength": 2.551012, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.434195, "energy": 17.529224, "activity_lines": [ 31223.567448, 30891.161896, 31180.02779, 31428.735635 ] }, { "date": "2023-12-01", "close": 31896.558594, "volume": 35685, "typical_volume": 82935.85, "trend": 31667.567122, "fair_value": 33121.838592, "relative_strength": 2.252456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.390886, "energy": 21.282297, "activity_lines": [ 31585.898568, 31083.567472, 31215.641704, 31445.889873 ] }, { "date": "2023-12-08", "close": 32124.798828, "volume": 9218, "typical_volume": 79561.05, "trend": 31717.587891, "fair_value": 33116.251114, "relative_strength": 2.361371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.361615, "energy": 29.422357, "activity_lines": [ 31857.567708, 31309.889773, 31277.983538, 31475.388693 ] }, { "date": "2023-12-15", "close": 32671.621094, "volume": 75911, "typical_volume": 82021.3, "trend": 31752.439323, "fair_value": 33114.538023, "relative_strength": 2.142753, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.092112, "energy": 42.389756, "activity_lines": [ 32191.050781, 31618.489524, 31394.282171, 31536.939222 ] }, { "date": "2023-12-22", "close": 33327.8125, "volume": 401692, "typical_volume": 101332.3, "trend": 31798.451823, "fair_value": 33113.311987, "relative_strength": 2.645708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.427624, "energy": 62.091013, "activity_lines": [ 32622.804557, 32004.788317, 31573.047461, 31638.576201 ] }, { "date": "2023-12-29", "close": 34445.242188, "volume": 247630, "typical_volume": 92777.5, "trend": 31865.958659, "fair_value": 33109.453939, "relative_strength": 3.750735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.177857, "energy": 76.723377, "activity_lines": [ 33313.232031, 32552.402877, 31853.889369, 31809.33687 ] }, { "date": "2024-01-05", "close": 33251.734375, "volume": 174973, "typical_volume": 97465.15, "trend": 31879.976628, "fair_value": 33074.891439, "relative_strength": 3.07808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.549487, "energy": 76.890399, "activity_lines": [ 33432.741276, 32807.011683, 32010.384821, 31898.741755 ] }, { "date": "2024-01-12", "close": 32386.322266, "volume": 201549, "typical_volume": 99765.1, "trend": 31872.078971, "fair_value": 33039.948618, "relative_strength": 2.437089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.138965, "energy": 64.016129, "activity_lines": [ 33173.434766, 32834.158168, 32074.648447, 31931.409215 ] }, { "date": "2024-01-19", "close": 31891.806641, "volume": 1229100, "typical_volume": 159867.85, "trend": 31867.231315, "fair_value": 32998.230106, "relative_strength": 2.931526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.038187, "energy": 33.271299, "activity_lines": [ 32731.854818, 32733.784979, 32086.754846, 31932.681968 ] }, { "date": "2024-01-26", "close": 32053.476563, "volume": 223572, "typical_volume": 169319.45, "trend": 31865.409701, "fair_value": 32969.443948, "relative_strength": 3.133556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.599054, "energy": 21.436516, "activity_lines": [ 32396.152474, 32644.132103, 32115.265951, 31944.697791 ] }, { "date": "2024-02-02", "close": 33846.113281, "volume": 454132, "typical_volume": 179652.55, "trend": 31944.924544, "fair_value": 32941.729455, "relative_strength": 3.121147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.822434, "energy": 27.317054, "activity_lines": [ 32742.951432, 32872.545774, 32314.089453, 32072.485119 ] }, { "date": "2024-02-09", "close": 33779.535156, "volume": 431358, "typical_volume": 192077.1, "trend": 31972.755143, "fair_value": 32915.064566, "relative_strength": 2.637462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.034967, "energy": 36.737921, "activity_lines": [ 33107.499609, 33052.543324, 32501.289156, 32190.847093 ] }, { "date": "2024-02-16", "close": 34055.332031, "volume": 293033, "typical_volume": 206061.65, "trend": 32023.956836, "fair_value": 32889.770095, "relative_strength": 2.284675, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.341585, "energy": 64.753563, "activity_lines": [ 33528.793359, 33248.449822, 32703.803041, 32325.206893 ] }, { "date": "2024-02-23", "close": 34388.179688, "volume": 337215, "typical_volume": 219335.85, "trend": 32081.369792, "fair_value": 32872.684984, "relative_strength": 2.465179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.778284, "energy": 76.62054, "activity_lines": [ 33949.76901, 33469.773473, 32924.333389, 32477.737399 ] }, { "date": "2024-03-01", "close": 34140.925781, "volume": 339840, "typical_volume": 235958.1, "trend": 32138.890365, "fair_value": 32853.077987, "relative_strength": 2.60271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.473955, "energy": 73.508983, "activity_lines": [ 34121.901823, 33614.931712, 33102.244197, 32610.611979 ] }, { "date": "2024-03-08", "close": 34773.332031, "volume": 76095, "typical_volume": 239175.35, "trend": 32224.580013, "fair_value": 32835.565868, "relative_strength": 2.904019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.840495, "energy": 76.972142, "activity_lines": [ 34365.673437, 33860.289027, 33325.550632, 32780.575958 ] }, { "date": "2024-03-15", "close": 34592.648438, "volume": 156080, "typical_volume": 245607.6, "trend": 32337.958529, "fair_value": 32819.024877, "relative_strength": 2.780531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.502956, "energy": 67.186138, "activity_lines": [ 34487.402604, 34066.82951, 33510.180878, 32933.354566 ] }, { "date": "2024-03-22", "close": 35824.1875, "volume": 131065, "typical_volume": 249790.75, "trend": 32487.977539, "fair_value": 32809.86735, "relative_strength": 3.155719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.736645, "energy": 71.349489, "activity_lines": [ 34965.43724, 34472.90593, 33787.351888, 33158.272564 ] }, { "date": "2024-03-29", "close": 36275.917969, "volume": 196485, "typical_volume": 256907.1, "trend": 32627.061589, "fair_value": 32796.962002, "relative_strength": 4.386716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.874824, "energy": 83.489284, "activity_lines": [ 35476.125, 34898.608523, 34081.324414, 33402.655817 ] }, { "date": "2024-04-05", "close": 35876.492188, "volume": 182408, "typical_volume": 261475.9, "trend": 32757.399805, "fair_value": 32781.439391, "relative_strength": 4.322977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.513074, "energy": 82.328826, "activity_lines": [ 35727.821615, 35171.977131, 34311.488802, 33612.296501 ] }, { "date": "2024-04-12", "close": 35439.035156, "volume": 1593199, "typical_volume": 339512.0, "trend": 32847.478385, "fair_value": 32758.711902, "relative_strength": 4.147855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21489, "energy": 75.971065, "activity_lines": [ 35717.994792, 35296.298722, 34479.72527, 33785.305234 ] }, { "date": "2024-04-19", "close": 34031.546875, "volume": 397595, "typical_volume": 357607.5, "trend": 32932.544076, "fair_value": 32729.290177, "relative_strength": 3.353845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.085292, "energy": 46.851513, "activity_lines": [ 35194.625, 35135.751136, 34496.819866, 33861.696749 ] }, { "date": "2024-04-26", "close": 34858.929688, "volume": 292799, "typical_volume": 371786.55, "trend": 33055.113867, "fair_value": 32708.091584, "relative_strength": 3.17291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.826538, "energy": 30.167772, "activity_lines": [ 34984.45625, 35121.054759, 34582.546215, 33985.979692 ] }, { "date": "2024-05-03", "close": 35153.234375, "volume": 1130832, "typical_volume": 424532.6, "trend": 33214.116537, "fair_value": 32684.988018, "relative_strength": 3.126697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.927647, "energy": 23.843046, "activity_lines": [ 34936.739583, 35145.257458, 34683.28191, 34121.342305 ] }, { "date": "2024-05-10", "close": 35872.125, "volume": 230119, "typical_volume": 415953.95, "trend": 33375.657943, "fair_value": 32671.470916, "relative_strength": 3.146506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.42475, "energy": 30.801919, "activity_lines": [ 35203.498698, 35286.257458, 34840.666174, 34292.826722 ] }, { "date": "2024-05-17", "close": 35785.277344, "volume": 323675, "typical_volume": 419756.2, "trend": 33559.667057, "fair_value": 32656.384052, "relative_strength": 2.906151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.418666, "energy": 41.925676, "activity_lines": [ 35441.59974, 35379.990625, 34977.663458, 34448.286038 ] }, { "date": "2024-05-24", "close": 35351.054688, "volume": 334713, "typical_volume": 427743.2, "trend": 33758.187956, "fair_value": 32636.371908, "relative_strength": 2.954102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.229572, "energy": 39.947874, "activity_lines": [ 35511.877084, 35376.375213, 35066.925084, 34563.859434 ] }, { "date": "2024-05-31", "close": 34685.234375, "volume": 372392, "typical_volume": 436285.35, "trend": 33903.765886, "fair_value": 32608.589631, "relative_strength": 2.864785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.592746, "energy": 31.99574, "activity_lines": [ 35272.247136, 35237.912358, 35082.778488, 34623.66888 ] }, { "date": "2024-06-07", "close": 35896.25, "volume": 51682, "typical_volume": 377414.45, "trend": 34071.483399, "fair_value": 32588.425569, "relative_strength": 2.971111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.580622, "energy": 34.089566, "activity_lines": [ 35447.86875, 35340.342401, 35203.019513, 34752.216243 ] }, { "date": "2024-06-14", "close": 36282.226563, "volume": 244862, "typical_volume": 378478.95, "trend": 34226.8653, "fair_value": 32569.433356, "relative_strength": 2.617052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.882578, "energy": 36.406663, "activity_lines": [ 35702.614844, 35519.853054, 35340.951432, 34894.844834 ] }, { "date": "2024-06-21", "close": 36861.199219, "volume": 223736, "typical_volume": 366959.15, "trend": 34393.938346, "fair_value": 32551.229229, "relative_strength": 3.167231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.603227, "energy": 48.14652, "activity_lines": [ 36123.011719, 35797.254475, 35513.8867, 35064.801861 ] }, { "date": "2024-06-28", "close": 37223.0625, "volume": 134811, "typical_volume": 352131.8, "trend": 34571.488477, "fair_value": 32537.45757, "relative_strength": 3.553582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.200078, "energy": 72.902654, "activity_lines": [ 36592.301563, 36114.591691, 35706.927586, 35247.326 ] }, { "date": "2024-07-05", "close": 38313.457031, "volume": 73547, "typical_volume": 341157.5, "trend": 34777.777083, "fair_value": 32535.537998, "relative_strength": 4.042906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.313546, "energy": 83.349274, "activity_lines": [ 37300.255729, 36572.154901, 35987.41782, 35488.743326 ] }, { "date": "2024-07-12", "close": 38033.621094, "volume": 236624, "typical_volume": 336127.95, "trend": 34956.510417, "fair_value": 32527.454289, "relative_strength": 3.351893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88449, "energy": 83.173756, "activity_lines": [ 37673.04974, 36916.029261, 36220.980227, 35698.797778 ] }, { "date": "2024-07-19", "close": 37227.886719, "volume": 269102, "typical_volume": 332591.05, "trend": 35086.512891, "fair_value": 32515.565893, "relative_strength": 3.257363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.377406, "energy": 76.295882, "activity_lines": [ 37634.774219, 37061.035796, 36360.446782, 35845.338185 ] }, { "date": "2024-07-26", "close": 36243.628906, "volume": 1183594, "typical_volume": 387966.0, "trend": 35146.459115, "fair_value": 32501.651655, "relative_strength": 2.75237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.454419, "energy": 47.802251, "activity_lines": [ 37205.36875, 37002.436151, 36391.474684, 35919.990831 ] }, { "date": "2024-08-02", "close": 35394.472656, "volume": 260420, "typical_volume": 393183.0, "trend": 35217.883724, "fair_value": 32476.852902, "relative_strength": 2.316245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.065118, "energy": 17.127498, "activity_lines": [ 36534.082552, 36781.110795, 36334.629148, 35935.991705 ] }, { "date": "2024-08-09", "close": 33985.640625, "volume": 684104, "typical_volume": 420834.95, "trend": 35271.194336, "fair_value": 32453.297864, "relative_strength": 1.468566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.212018, "energy": 18.134791, "activity_lines": [ 35515.091667, 36302.844744, 36139.790923, 35856.49215 ] }, { "date": "2024-08-16", "close": 35683.960938, "volume": 201440, "typical_volume": 421082.7, "trend": 35397.599479, "fair_value": 32449.167556, "relative_strength": 2.123841, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.495398, "energy": 20.504689, "activity_lines": [ 35350.728646, 36146.084091, 36115.452474, 35883.122253 ] }, { "date": "2024-08-23", "close": 35688.789063, "volume": 305887, "typical_volume": 427256.65, "trend": 35518.776563, "fair_value": 32439.713855, "relative_strength": 1.851789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.56349, "energy": 23.72115, "activity_lines": [ 35344.619011, 35994.06108, 36094.39269, 35901.908678 ] }, { "date": "2024-08-30", "close": 35071.214844, "volume": 191477, "typical_volume": 357170.55, "trend": 35559.613281, "fair_value": 32421.352076, "relative_strength": 1.025367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.294549, "energy": 23.98874, "activity_lines": [ 35235.257813, 35740.541619, 36015.410138, 35873.033728 ] }, { "date": "2024-09-06", "close": 33218.503906, "volume": 367376, "typical_volume": 355659.6, "trend": 35540.91224, "fair_value": 32397.076184, "relative_strength": 0.50305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.327675, "energy": 40.945784, "activity_lines": [ 34586.48724, 35182.710796, 35761.73045, 35721.994414 ] }, { "date": "2024-09-13", "close": 33276.402344, "volume": 465423, "typical_volume": 364290.8, "trend": 35514.947917, "fair_value": 32372.187362, "relative_strength": -0.588155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.549386, "energy": 54.192926, "activity_lines": [ 34102.080729, 34708.217117, 35517.436533, 35575.897001 ] }, { "date": "2024-09-20", "close": 33382.546875, "volume": 80237, "typical_volume": 311761.05, "trend": 35481.426823, "fair_value": 32348.499963, "relative_strength": -1.008771, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.566219, "energy": 69.240856, "activity_lines": [ 33700.338281, 34344.605256, 35290.787463, 35438.32274 ] }, { "date": "2024-09-27", "close": 34361.972656, "volume": 298687, "typical_volume": 315189.45, "trend": 35488.795052, "fair_value": 32339.918432, "relative_strength": -0.320564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.468777, "energy": 62.872375, "activity_lines": [ 33778.498698, 34243.635796, 35165.848884, 35366.099891 ] }, { "date": "2024-10-04", "close": 33218.503906, "volume": 182007, "typical_volume": 308106.05, "trend": 35436.967448, "fair_value": 32327.740623, "relative_strength": -0.681019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.19276, "energy": 58.304157, "activity_lines": [ 33563.957292, 33986.870455, 34939.199721, 35219.629494 ] }, { "date": "2024-10-11", "close": 33590.015625, "volume": 213356, "typical_volume": 302038.2, "trend": 35403.546354, "fair_value": 32314.413299, "relative_strength": -0.66657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.984927, "energy": 40.725922, "activity_lines": [ 33596.767187, 33852.654972, 34760.155357, 35100.471312 ] }, { "date": "2024-10-18", "close": 33667.210938, "volume": 322281, "typical_volume": 299532.65, "trend": 35331.647136, "fair_value": 32301.551846, "relative_strength": -0.354506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.749382, "energy": 36.064953, "activity_lines": [ 33630.541406, 33765.28331, 34596.848828, 34988.449672 ] }, { "date": "2024-10-25", "close": 33421.144531, "volume": 483924, "typical_volume": 321144.75, "trend": 35236.488021, "fair_value": 32289.790778, "relative_strength": -0.704106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.611928, "energy": 38.550987, "activity_lines": [ 33556.239583, 33638.961932, 34414.955134, 34865.19144 ] }, { "date": "2024-11-01", "close": 32840.375, "volume": 271811, "typical_volume": 322492.2, "trend": 35135.284115, "fair_value": 32273.696727, "relative_strength": -0.876529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.701415, "energy": 42.255279, "activity_lines": [ 33285.77474, 33448.18821, 34189.536272, 34710.603503 ] }, { "date": "2024-11-08", "close": 33044.410156, "volume": 307234, "typical_volume": 326667.1, "trend": 35055.463281, "fair_value": 32258.736291, "relative_strength": -1.006065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.400362, "energy": 55.983898, "activity_lines": [ 33184.761458, 33346.301136, 33999.9391, 34575.708409 ] }, { "date": "2024-11-15", "close": 31178.925781, "volume": 432391, "typical_volume": 341546.1, "trend": 34960.375912, "fair_value": 32231.788574, "relative_strength": -1.032523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.935952, "energy": 79.376697, "activity_lines": [ 32473.526302, 32942.086079, 33650.851935, 34325.609215 ] }, { "date": "2024-11-22", "close": 32320.566406, "volume": 249807, "typical_volume": 350359.1, "trend": 34875.763802, "fair_value": 32215.180551, "relative_strength": -0.893818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.182433, "energy": 70.361858, "activity_lines": [ 32303.577344, 32782.525284, 33439.274051, 34155.298925 ] }, { "date": "2024-11-29", "close": 31693.875, "volume": 317836, "typical_volume": 354419.7, "trend": 34760.451823, "fair_value": 32190.313589, "relative_strength": -1.046794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.794913, "energy": 72.431127, "activity_lines": [ 32014.507552, 32526.399432, 33196.548847, 33950.015776 ] }, { "date": "2024-12-06", "close": 31363.529297, "volume": 2833771, "typical_volume": 482653.15, "trend": 34610.1653, "fair_value": 32160.394757, "relative_strength": -0.982129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.312316, "energy": 75.597342, "activity_lines": [ 31730.473828, 32240.913849, 32952.551414, 33730.859484 ] }, { "date": "2024-12-13", "close": 32135.958984, "volume": 1700505, "typical_volume": 508498.7, "trend": 34488.521354, "fair_value": 32134.672013, "relative_strength": -1.260226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.006248, "energy": 50.075739, "activity_lines": [ 31802.373047, 32150.38718, 32810.044224, 33571.23327 ] }, { "date": "2024-12-20", "close": 30911.734375, "volume": 158301, "typical_volume": 503392.75, "trend": 34340.54401, "fair_value": 32099.852426, "relative_strength": -1.4593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.363806, "energy": 54.415836, "activity_lines": [ 31526.760807, 31856.956854, 32570.504548, 33340.47282 ] }, { "date": "2024-12-27", "close": 31208.074219, "volume": 125933, "typical_volume": 475484.2, "trend": 34224.638672, "fair_value": 32067.513509, "relative_strength": -0.541044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.306968, "energy": 51.355214, "activity_lines": [ 31367.741276, 31666.102521, 32380.534087, 33138.377995 ] }, { "date": "2025-01-03", "close": 31650.15625, "volume": 226908, "typical_volume": 476757.6, "trend": 34083.102214, "fair_value": 32041.087978, "relative_strength": -0.675956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551475, "energy": 46.013, "activity_lines": [ 31430.248568, 31600.338317, 32245.893183, 32972.282355 ] }, { "date": "2025-01-10", "close": 32636.335938, "volume": 266359, "typical_volume": 474781.2, "trend": 33961.572526, "fair_value": 32022.959723, "relative_strength": -0.609507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.101538, "energy": 33.772687, "activity_lines": [ 31824.397005, 31746.079297, 32224.382747, 32878.942595 ] }, { "date": "2025-01-17", "close": 32684.919922, "volume": 1247979, "typical_volume": 527606.3, "trend": 33822.363216, "fair_value": 32011.563477, "relative_strength": -0.776012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.909528, "energy": 20.731496, "activity_lines": [ 32149.886328, 31904.36353, 32222.034849, 32796.577911 ] }, { "date": "2025-01-24", "close": 32864.664063, "volume": 877188, "typical_volume": 553096.9, "trend": 33677.083268, "fair_value": 32011.226312, "relative_strength": -0.754802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.542856, "energy": 19.808343, "activity_lines": [ 32498.692969, 32101.864702, 32248.16875, 32734.790869 ] }, { "date": "2025-01-31", "close": 32578.041016, "volume": 371034, "typical_volume": 548377.45, "trend": 33485.902734, "fair_value": 32004.722994, "relative_strength": -0.860988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.148652, "energy": 20.662517, "activity_lines": [ 32621.763282, 32216.602806, 32248.690169, 32663.884917 ] }, { "date": "2025-02-07", "close": 32573.183594, "volume": 1560201, "typical_volume": 622375.65, "trend": 33303.888151, "fair_value": 31996.852176, "relative_strength": -1.058193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.42549, "energy": 14.207528, "activity_lines": [ 32651.883334, 32325.776385, 32252.074507, 32604.999811 ] }, { "date": "2025-02-14", "close": 33481.636719, "volume": 554570, "typical_volume": 635169.8, "trend": 33179.013151, "fair_value": 31994.630471, "relative_strength": -1.021641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.191896, "energy": 14.656486, "activity_lines": [ 32923.285938, 32584.135831, 32345.832301, 32616.467461 ] }, { "date": "2025-02-21", "close": 34370.660156, "volume": 369228, "typical_volume": 644530.85, "trend": 33116.580859, "fair_value": 32003.830942, "relative_strength": -0.833524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.296457, "energy": 41.947693, "activity_lines": [ 33434.676302, 32965.624858, 32528.45107, 32693.347913 ] }, { "date": "2025-02-28", "close": 32854.949219, "volume": 1104558, "typical_volume": 689090.95, "trend": 33031.930078, "fair_value": 32001.71741, "relative_strength": -0.655605, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.089161, "energy": 33.671167, "activity_lines": [ 33328.447005, 33030.899148, 32561.229957, 32676.468452 ] }, { "date": "2025-03-07", "close": 33224.160156, "volume": 646791, "typical_volume": 705316.45, "trend": 33006.547396, "fair_value": 32005.892741, "relative_strength": -0.74044, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.533494, "energy": 34.90902, "activity_lines": [ 33345.935677, 33127.97152, 32632.672108, 32688.870392 ] }, { "date": "2025-03-14", "close": 33471.921875, "volume": 383981, "typical_volume": 700319.3, "trend": 32932.81276, "fair_value": 32007.327462, "relative_strength": -0.122928, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.842903, "energy": 30.358787, "activity_lines": [ 33402.936979, 33233.435369, 32729.820378, 32718.894552 ] }, { "date": "2025-03-21", "close": 34905.046875, "volume": 534022, "typical_volume": 713429.85, "trend": 32906.688021, "fair_value": 32018.123185, "relative_strength": 1.102613, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.146458, "energy": 42.706289, "activity_lines": [ 33877.730729, 33566.344389, 32963.214946, 32846.135463 ] }, { "date": "2025-03-28", "close": 33948.007813, "volume": 308256, "typical_volume": 713480.95, "trend": 32869.247786, "fair_value": 32021.738094, "relative_strength": 1.594197, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.765465, "energy": 50.805922, "activity_lines": [ 33938.617448, 33683.997017, 33095.631166, 32913.317385 ] }, { "date": "2025-04-04", "close": 32568.328125, "volume": 1844279, "typical_volume": 784075.35, "trend": 32847.57526, "fair_value": 32020.663437, "relative_strength": 1.12567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.519638, "energy": 28.280823, "activity_lines": [ 33567.787761, 33527.833558, 33092.346475, 32893.903213 ] }, { "date": "2025-04-11", "close": 31917.347656, "volume": 1573461, "typical_volume": 850258.05, "trend": 32802.273438, "fair_value": 32017.013722, "relative_strength": 0.450466, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.500465, "energy": 8.533894, "activity_lines": [ 32999.072656, 33258.69794, 33020.447442, 32833.888529 ] }, { "date": "2025-04-18", "close": 32519.744141, "volume": 240222, "typical_volume": 846377.35, "trend": 32773.513346, "fair_value": 32016.353966, "relative_strength": 0.262122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.834511, "energy": 12.221667, "activity_lines": [ 32718.277214, 33111.101563, 33007.839593, 32815.660833 ] }, { "date": "2025-04-25", "close": 33282.457031, "volume": 280148, "typical_volume": 718696.2, "trend": 32737.529492, "fair_value": 32019.974021, "relative_strength": 0.087312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.038861, "energy": 21.44152, "activity_lines": [ 32755.197917, 33103.151882, 33063.938356, 32848.495909 ] }, { "date": "2025-05-02", "close": 33484.757813, "volume": 286503, "typical_volume": 647996.1, "trend": 32746.404622, "fair_value": 32029.138597, "relative_strength": 0.172731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.394925, "energy": 18.181947, "activity_lines": [ 32967.72487, 33135.605611, 33130.166109, 32896.704188 ] }, { "date": "2025-05-09", "close": 33746.589844, "volume": 562669, "typical_volume": 668214.5, "trend": 32751.623763, "fair_value": 32041.544985, "relative_strength": 0.279791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.087051, "energy": 23.318899, "activity_lines": [ 33298.4125, 33231.772479, 33214.907394, 32961.232267 ] }, { "date": "2025-05-16", "close": 34675.347656, "volume": 345631, "typical_volume": 679199.4, "trend": 32785.22832, "fair_value": 32057.722093, "relative_strength": 1.084211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.782868, "energy": 53.413742, "activity_lines": [ 33860.135287, 33480.592756, 33374.602493, 33085.343485 ] }, { "date": "2025-05-23", "close": 34146.746094, "volume": 579027, "typical_volume": 696805.35, "trend": 32809.415039, "fair_value": 32071.189178, "relative_strength": 0.875921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.339004, "energy": 57.161456, "activity_lines": [ 34061.790886, 33606.918431, 33467.443759, 33173.183342 ] }, { "date": "2025-05-30", "close": 35623.871094, "volume": 1277282, "typical_volume": 747351.5, "trend": 32902.198242, "fair_value": 32091.73569, "relative_strength": 1.113413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.119512, "energy": 75.057284, "activity_lines": [ 34647.354688, 33989.542756, 33689.075075, 33354.761152 ] }, { "date": "2025-06-06", "close": 37254.140625, "volume": 653305, "typical_volume": 717617.8, "trend": 33042.522591, "fair_value": 32129.045197, "relative_strength": 1.430171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.61705, "energy": 86.182886, "activity_lines": [ 35620.247396, 34655.510192, 34051.743797, 33635.531628 ] }, { "date": "2025-06-13", "close": 38301.46875, "volume": 1460179, "typical_volume": 746767.35, "trend": 33279.94069, "fair_value": 32185.958834, "relative_strength": 1.295277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.314586, "energy": 93.463398, "activity_lines": [ 36690.957292, 35451.789418, 34492.399861, 33974.818477 ] }, { "date": "2025-06-20", "close": 40055.238281, "volume": 1244826, "typical_volume": 790456.95, "trend": 33537.763086, "fair_value": 32258.421237, "relative_strength": 1.471221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.802922, "energy": 97.59124, "activity_lines": [ 38042.598437, 36462.696911, 35074.192048, 34411.934451 ] }, { "date": "2025-06-27", "close": 40969.179688, "volume": 1678917, "typical_volume": 796392.75, "trend": 33846.939909, "fair_value": 32341.048928, "relative_strength": 2.612962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.696824, "energy": 96.766895, "activity_lines": [ 39340.227344, 37491.813921, 35707.420573, 34891.380683 ] }, { "date": "2025-07-04", "close": 40885.199219, "volume": 1667991, "typical_volume": 852063.8, "trend": 34164.328906, "fair_value": 32419.657565, "relative_strength": 2.458226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.941388, "energy": 93.433397, "activity_lines": [ 40155.033854, 38352.035654, 36292.670024, 35345.461929 ] }, { "date": "2025-07-11", "close": 42416.664063, "volume": 1157968, "typical_volume": 891500.8, "trend": 34507.019076, "fair_value": 32509.410657, "relative_strength": 2.223081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.143255, "energy": 96.002276, "activity_lines": [ 41129.573438, 39352.473864, 36988.518211, 35877.870649 ] }, { "date": "2025-07-18", "close": 42737.777344, "volume": 720902, "typical_volume": 872318.0, "trend": 34901.220508, "fair_value": 32595.617588, "relative_strength": 2.586251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.866563, "energy": 93.858302, "activity_lines": [ 41866.982552, 40248.898012, 37676.63431, 36408.887311 ] }, { "date": "2025-07-25", "close": 42698.257813, "volume": 641325, "typical_volume": 872044.7, "trend": 35284.226628, "fair_value": 32677.883977, "relative_strength": 2.221515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.603429, "energy": 89.355375, "activity_lines": [ 42295.464584, 40974.660654, 38313.925558, 36911.921976 ] }, { "date": "2025-08-01", "close": 41695.390625, "volume": 842349, "typical_volume": 894963.1, "trend": 35619.067774, "fair_value": 32751.450408, "relative_strength": 2.251903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.063214, "energy": 67.679347, "activity_lines": [ 42213.45625, 41372.212713, 38810.590895, 37325.54546 ] }, { "date": "2025-08-08", "close": 42965.027344, "volume": 565420, "typical_volume": 896533.0, "trend": 35963.357487, "fair_value": 32831.179174, "relative_strength": 2.353264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.157743, "energy": 68.673395, "activity_lines": [ 42506.246094, 41863.35973, 39389.014639, 37799.478335 ] }, { "date": "2025-08-15", "close": 43291.078125, "volume": 209715, "typical_volume": 891605.95, "trend": 36316.896094, "fair_value": 32915.357848, "relative_strength": 2.600825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.728221, "energy": 67.93939, "activity_lines": [ 42769.064323, 42280.313139, 39960.10998, 38272.234505 ] }, { "date": "2025-08-22", "close": 42525.351563, "volume": 519634, "typical_volume": 825373.7, "trend": 36638.919011, "fair_value": 32996.397874, "relative_strength": 2.565032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.370811, "energy": 61.907757, "activity_lines": [ 42718.346094, 42448.281037, 40413.78817, 38672.78002 ] }, { "date": "2025-08-29", "close": 42782.238281, "volume": 367277, "typical_volume": 765064.5, "trend": 36979.058919, "fair_value": 33085.456117, "relative_strength": 2.577617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.572318, "energy": 62.105611, "activity_lines": [ 42767.41849, 42586.157742, 40844.517364, 39069.123198 ] }, { "date": "2025-09-05", "close": 43039.128906, "volume": 502696, "typical_volume": 778188.2, "trend": 37327.923763, "fair_value": 33178.491411, "relative_strength": 2.522237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.966483, "energy": 61.207063, "activity_lines": [ 42896.522396, 42721.160014, 41247.974758, 39460.095455 ] }, { "date": "2025-09-12", "close": 45948.917969, "volume": 1232515, "typical_volume": 825806.55, "trend": 37743.499805, "fair_value": 33290.739684, "relative_strength": 3.222818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.800373, "energy": 70.984001, "activity_lines": [ 43905.973438, 43347.579404, 41878.462612, 40016.28863 ] }, { "date": "2025-09-19", "close": 47001.179688, "volume": 1318078, "typical_volume": 877385.3, "trend": 38164.517123, "fair_value": 33416.163737, "relative_strength": 3.946108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.919707, "energy": 87.933121, "activity_lines": [ 45067.252344, 44073.251492, 42548.849386, 40613.5583 ] }, { "date": "2025-09-26", "close": 46586.203125, "volume": 763667, "typical_volume": 887435.2, "trend": 38622.225586, "fair_value": 33547.511519, "relative_strength": 4.708081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.051173, "energy": 89.837135, "activity_lines": [ 45842.865625, 44640.118466, 43115.35067, 41156.892881 ] }, { "date": "2025-10-03", "close": 49085.949219, "volume": 997431, "typical_volume": 920025.2, "trend": 39150.951888, "fair_value": 33690.07517, "relative_strength": 5.115818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.445396, "energy": 95.822756, "activity_lines": [ 47181.004167, 45591.513352, 43858.781994, 41831.971825 ] }, { "date": "2025-10-10", "close": 50350.644531, "volume": 456900, "typical_volume": 913918.85, "trend": 39713.575977, "fair_value": 33841.306303, "relative_strength": 5.834477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.667467, "energy": 96.642179, "activity_lines": [ 48520.460417, 46656.712997, 44654.038579, 42554.53264 ] }, { "date": "2025-10-17", "close": 52218.046875, "volume": 2516246, "typical_volume": 975867.05, "trend": 40290.675977, "fair_value": 34004.891464, "relative_strength": 5.564589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.41487, "energy": 95.950329, "activity_lines": [ 49994.94974, 47904.072088, 45549.981585, 43361.272698 ] }, { "date": "2025-10-24", "close": 54722.734375, "volume": 1784852, "typical_volume": 1032444.4, "trend": 40983.166862, "fair_value": 34179.876828, "relative_strength": 5.074748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.630556, "energy": 96.929326, "activity_lines": [ 51886.392969, 49438.592188, 46605.446373, 44292.37324 ] }, { "date": "2025-10-31", "close": 57651.253906, "volume": 781870, "typical_volume": 998528.95, "trend": 41819.264388, "fair_value": 34368.088792, "relative_strength": 6.053961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.269451, "energy": 98.338019, "activity_lines": [ 54239.239062, 51297.722088, 47856.634003, 45367.733695 ] }, { "date": "2025-11-07", "close": 55511.609375, "volume": 1711606, "typical_volume": 1021867.95, "trend": 42605.739779, "fair_value": 34530.777544, "relative_strength": 5.913578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.746751, "energy": 76.007722, "activity_lines": [ 55141.20026, 52492.809304, 48811.90413, 46251.110791 ] }, { "date": "2025-11-14", "close": 56027.902344, "volume": 675845, "typical_volume": 971714.35, "trend": 43389.345052, "fair_value": 34700.920435, "relative_strength": 5.195467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.054592, "energy": 69.758157, "activity_lines": [ 55786.881771, 53550.324858, 49742.743248, 47117.056763 ] }, { "date": "2025-11-21", "close": 53798.898438, "volume": 1141476, "typical_volume": 945388.6, "trend": 44073.226432, "fair_value": 34857.341346, "relative_strength": 5.002183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.820099, "energy": 67.23526, "activity_lines": [ 55311.078125, 53966.407457, 50389.588077, 47788.640852 ] }, { "date": "2025-11-28", "close": 55278.28125, "volume": 656495, "typical_volume": 920314.95, "trend": 44799.677214, "fair_value": 35023.662948, "relative_strength": 5.69543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.632668, "energy": 63.660419, "activity_lines": [ 55223.011979, 54508.741832, 51115.832701, 48511.547614 ] }, { "date": "2025-12-05", "close": 57760.46875, "volume": 767130, "typical_volume": 922626.35, "trend": 45600.139844, "fair_value": 35207.983198, "relative_strength": 5.590554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.400301, "energy": 66.576419, "activity_lines": [ 55925.305208, 55351.89027, 52017.230339, 49347.727713 ] }, { "date": "2025-12-12", "close": 58554.769531, "volume": 440963, "typical_volume": 912608.25, "trend": 46396.120573, "fair_value": 35400.585549, "relative_strength": 5.141628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.018843, "energy": 67.271737, "activity_lines": [ 56885.084375, 56136.288565, 52922.739044, 50183.510274 ] }, { "date": "2025-12-19", "close": 56792.417969, "volume": 494758, "typical_volume": 895228.7, "trend": 47150.976302, "fair_value": 35584.574294, "relative_strength": 5.503261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33754, "energy": 60.95487, "activity_lines": [ 57054.535677, 56428.098935, 53584.897545, 50854.239138 ] }, { "date": "2025-12-26", "close": 58683.839844, "volume": 470098, "typical_volume": 890462.6, "trend": 47919.641927, "fair_value": 35784.504119, "relative_strength": 5.948505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.631817, "energy": 63.994043, "activity_lines": [ 57803.493229, 56946.681037, 54355.300856, 51598.294851 ] }, { "date": "2026-01-02", "close": 62233.367188, "volume": 436360, "typical_volume": 901794.85, "trend": 48752.282813, "fair_value": 36001.223921, "relative_strength": 7.437488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.603129, "energy": 73.966192, "activity_lines": [ 59409.963802, 57993.071875, 55388.902902, 52521.760996 ] }, { "date": "2026-01-09", "close": 66755.90625, "volume": 1051857, "typical_volume": 928406.0, "trend": 49700.764063, "fair_value": 36239.450258, "relative_strength": 8.04769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.678933, "energy": 82.108997, "activity_lines": [ 62060.275, 59725.185583, 56763.021577, 53683.285089 ] }, { "date": "2026-01-16", "close": 70260.757813, "volume": 1522240, "typical_volume": 986154.15, "trend": 50707.614714, "fair_value": 36499.129833, "relative_strength": 7.503734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.294223, "energy": 96.301525, "activity_lines": [ 65279.174219, 61929.005895, 58355.552046, 55009.736299 ] }, { "date": "2026-01-23", "close": 72479.835938, "volume": 1196532, "typical_volume": 1020845.95, "trend": 51757.969922, "fair_value": 36765.55018, "relative_strength": 7.340395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.791166, "energy": 96.400523, "activity_lines": [ 68457.366927, 64268.128622, 60028.573196, 56414.395733 ] }, { "date": "2026-01-30", "close": 76901.296875, "volume": 2047768, "typical_volume": 1061608.6, "trend": 52958.506511, "fair_value": 37061.386631, "relative_strength": 8.506784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.443643, "energy": 97.458231, "activity_lines": [ 72063.552084, 67112.027273, 61982.49202, 58036.545859 ] }, { "date": "2026-02-06", "close": 74721.75, "volume": 4937383, "typical_volume": 1242573.85, "trend": 54035.342708, "fair_value": 37344.742501, "relative_strength": 7.962443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.047238, "energy": 91.144318, "activity_lines": [ 73728.724479, 69139.601066, 63581.442671, 59440.626084 ] }, { "date": "2026-02-13", "close": 81359.921875, "volume": 3122781, "typical_volume": 1360529.55, "trend": 55322.747526, "fair_value": 37672.260867, "relative_strength": 8.350019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.221677, "energy": 94.422304, "activity_lines": [ 76774.061979, 72020.597585, 65680.597452, 61203.502159 ] }, { "date": "2026-02-20", "close": 85778.734375, "volume": 947399, "typical_volume": 1358027.95, "trend": 56758.763412, "fair_value": 38030.371056, "relative_strength": 8.027509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.339297, "energy": 93.707749, "activity_lines": [ 80318.735938, 75275.933594, 68035.002381, 63168.404536 ] }, { "date": "2026-02-27", "close": 93730.609375, "volume": 3729092, "typical_volume": 1521637.55, "trend": 58493.270703, "fair_value": 38439.84241, "relative_strength": 9.493027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.560611, "energy": 93.245023, "activity_lines": [ 85479.503125, 79482.083878, 70972.001191, 65553.684921 ] }, { "date": "2026-03-06", "close": 82887.601563, "volume": 4033491, "typical_volume": 1597499.8, "trend": 59824.023177, "fair_value": 38783.564265, "relative_strength": 7.971497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240809, "energy": 68.150004, "activity_lines": [ 85609.216146, 81045.174716, 72669.761328, 67127.512719 ] }, { "date": "2026-03-13", "close": 81170.828125, "volume": 3733467, "typical_volume": 1694930.55, "trend": 61086.681511, "fair_value": 39115.207732, "relative_strength": 7.353594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.085399, "energy": 66.015806, "activity_lines": [ 84767.584375, 81856.056534, 74057.973735, 68504.725941 ] }, { "date": "2026-03-20", "close": 86062.375, "volume": 3306641, "typical_volume": 1821169.1, "trend": 62537.915625, "fair_value": 39476.865522, "relative_strength": 7.782548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193827, "energy": 63.849634, "activity_lines": [ 85126.529688, 83211.99304, 75786.104446, 70116.061005 ] }, { "date": "2026-03-27", "close": 80807.570313, "volume": 2063713, "typical_volume": 1838774.45, "trend": 63805.426693, "fair_value": 39799.471592, "relative_strength": 7.334293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.910523, "energy": 47.495474, "activity_lines": [ 83420.376563, 83261.483807, 76878.486514, 71294.748404 ] }, { "date": "2026-04-03", "close": 80071.101563, "volume": 1494636, "typical_volume": 1879714.0, "trend": 65039.825781, "fair_value": 40116.581455, "relative_strength": 7.323274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.231079, "energy": 35.83949, "activity_lines": [ 81800.144792, 82985.310938, 77780.271745, 72344.146783 ] }, { "date": "2026-04-10", "close": 88182.210938, "volume": 3488836, "typical_volume": 1997082.0, "trend": 66447.602214, "fair_value": 40479.424029, "relative_strength": 8.190376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.932222, "energy": 41.795084, "activity_lines": [ 83794.25, 84045.862216, 79340.052158, 73837.20389 ] }, { "date": "2026-04-17", "close": 93461.898438, "volume": 866855, "typical_volume": 2007600.0, "trend": 67996.292839, "fair_value": 40877.810334, "relative_strength": 8.201203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.180839, "energy": 50.929451, "activity_lines": [ 87195.277084, 85861.249148, 81238.929892, 75580.061711 ] }, { "date": "2026-04-24", "close": 97427.882813, "volume": 2078094, "typical_volume": 2073148.2, "trend": 69691.015495, "fair_value": 41304.675969, "relative_strength": 7.558222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.277162, "energy": 59.202538, "activity_lines": [ 91098.894271, 88056.994177, 83333.693676, 77478.873967 ] }, { "date": "2026-05-01", "close": 99840.0, "volume": 1005079, "typical_volume": 2101354.0, "trend": 71382.817188, "fair_value": 41747.306854, "relative_strength": 7.858855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.480923, "energy": 80.889183, "activity_lines": [ 95048.85, 90399.161222, 85469.290458, 79423.969741 ] }, { "date": "2026-05-08", "close": 115665.0, "volume": 1275712, "typical_volume": 2140401.7, "trend": 73559.96237, "fair_value": 42292.440342, "relative_strength": 9.620302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.606549, "energy": 94.769562, "activity_lines": [ 103004.977084, 95362.94162, 88915.433761, 82280.884762 ] }, { "date": "2026-05-15", "close": 116905.0, "volume": 2442222, "typical_volume": 2239007.9, "trend": 75716.194141, "fair_value": 42839.100098, "relative_strength": 10.504147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.032269, "energy": 94.031555, "activity_lines": [ 109001.510938, 100153.36946, 92199.326674, 85077.338802 ] }, { "date": "2026-05-22", "close": 123230.0, "volume": 2211785, "typical_volume": 2327779.15, "trend": 77999.769662, "fair_value": 43424.244729, "relative_strength": 10.838738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.543396, "energy": 94.039328, "activity_lines": [ 115191.525521, 105475.299148, 95808.35692, 88142.745632 ] }, { "date": "2026-05-29", "close": 135315.0, "volume": 963564, "typical_volume": 2323364.5, "trend": 80588.561198, "fair_value": 44083.827825, "relative_strength": 12.264393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.864839, "energy": 96.498153, "activity_lines": [ 123425.333333, 112229.789347, 100277.87939, 91840.502428 ] }, { "date": "2026-06-05", "close": 130935.0, "volume": 194294, "typical_volume": 2256967.2, "trend": 83102.674219, "fair_value": 44712.698367, "relative_strength": 12.405988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.088767, "energy": 91.74572, "activity_lines": [ 127673.333333, 117292.413636, 104003.787128, 95088.65977 ] }, { "date": "2026-06-12", "close": 128910.0, "volume": 574147, "typical_volume": 2225847.95, "trend": 85532.077474, "fair_value": 45329.921111, "relative_strength": 10.777687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.401873, "energy": 87.631519, "activity_lines": [ 129173.333333, 121075.448296, 107247.912761, 98043.971111 ] }, { "date": "2026-06-19", "close": 146305.0, "volume": 627265, "typical_volume": 2154822.8, "trend": 88615.614193, "fair_value": 46062.406776, "relative_strength": 12.387583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.166563, "energy": 92.866726, "activity_lines": [ 135588.666667, 127133.230256, 111879.989993, 101964.804822 ] }, { "date": "2026-06-26", "close": 137359.828125, "volume": 325541, "typical_volume": 1924230.7, "trend": 91351.665755, "fair_value": 46737.097181, "relative_strength": 13.117596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.558401, "energy": 67.508534, "activity_lines": [ 137062.276042, 130507.839347, 115329.652269, 105109.592818 ] }, { "date": "2026-07-03", "close": 130230.210938, "volume": 413147, "typical_volume": 1788749.0, "trend": 93767.323828, "fair_value": 47370.235277, "relative_strength": 11.125458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.452009, "energy": 64.473632, "activity_lines": [ 135217.357813, 131788.010227, 117802.026823, 107617.886055 ] }, { "date": "2026-07-10", "close": 120469.4375, "volume": 1170511, "typical_volume": 1799904.6, "trend": 95831.146094, "fair_value": 47931.291817, "relative_strength": 10.811656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.499763, "energy": 51.292778, "activity_lines": [ 130457.834375, 130697.089063, 119112.088244, 109340.603066 ] }, { "date": "2026-07-17", "close": 108392.039063, "volume": 983910, "typical_volume": 1662645.5, "trend": 97551.133464, "fair_value": 48417.655649, "relative_strength": 8.923993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.36904, "energy": 25.573099, "activity_lines": [ 122370.215625, 127035.196591, 119106.727418, 110150.983258 ] }, { "date": "2026-07-24", "close": 106085.398438, "volume": 1224826, "typical_volume": 1522212.25, "trend": 99131.185417, "fair_value": 48888.294158, "relative_strength": 8.320697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.019679, "energy": 25.759139, "activity_lines": [ 114881.58073, 123086.150568, 118811.870201, 110701.580998 ] }, { "date": "2026-07-31", "close": 108675.0, "volume": 1238395, "typical_volume": 1397458.65, "trend": 100679.239844, "fair_value": 49377.138334, "relative_strength": 12.107871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.343984, "energy": 24.427071, "activity_lines": [ 110937.453125, 119804.661222, 118653.176005, 111317.310971 ] }, { "date": "2026-08-07", "close": 98085.0, "volume": 478036, "typical_volume": 1256028.4, "trend": 101723.542969, "fair_value": 49799.461138, "relative_strength": 6.308241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.881269, "energy": 28.52634, "activity_lines": [ 105375.647396, 114862.353693, 117354.938133, 111149.940659 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }