{ "ticker": { "uuid": "9db2850e-57d1-4b74-b380-ebea8f4a0492", "symbol": "VOLTAMP", "name": "Voltamp Transformers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 28.961, "architecture_energy": 14.334, "architecture_maturity": 17.263, "architecture_confidence": 87.204, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.41, "rotation_up": 33.37, "upward_expansion": 49.35, "deceleration": 72.64, "rotation_down": 25.37, "downward_expansion": 27.35 }, "activity_lines": [ 9698.102604, 9705.790359, 9753.903344, 9582.039644 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 9965.0, "trend_reference": 9176.060775, "distance_from_trend": 0.085978, "trend_direction": "Improving", "fair_value": 8674.2575, "distance_from_fair_value": 0.148801, "fair_value_direction": "Weakening", "relative_strength": 17.215001, "relative_strength_direction": "Weakening", "price_momentum": 0.249843, "excess_performance": 0.293552, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085978, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148801, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17215, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01239, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.249843, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.277304, "read": "Demand-led" } ], "volume": { "latest": 292962, "relative_activity": 1.079341, "balance": 1.277304, "dry_up": 1.241327, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055999, "annualized_volatility": 0.445576, "from_high_reference": -0.225297, "from_low_reference": 0.494899 }, "levels": { "trend_reference": 9176.060775, "fair_value_reference": 8674.2575, "structural_low": 7836.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.018917, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.005934, "regime_survival": 0.545455, "best_return": 0.216699, "worst_return": -0.084011, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.102081, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.132287, "regime_survival": 0.2, "best_return": 0.252682, "worst_return": -0.012003, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.372381, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.386391, "regime_survival": 0.0, "best_return": 0.740835, "worst_return": -0.028947, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.501515, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.418475, "regime_survival": 0.0, "best_return": 2.044291, "worst_return": 0.097655, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-16", "tenure": "Established", "return": -0.206012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.088828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.099316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.155107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.076572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.026309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.102114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.133866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.081158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.144563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.093432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.024581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.072011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.057894, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5034.793457, "volume": 94910, "typical_volume": 146394.25, "trend": 3385.10988, "fair_value": 2058.547064, "relative_strength": 56.462429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.839465, "energy": 83.396534, "activity_lines": [ 4858.305404, 4544.380145, 4150.053667, 3804.761018 ] }, { "date": "2023-08-25", "close": 5684.460938, "volume": 170938, "typical_volume": 152652.65, "trend": 3496.576384, "fair_value": 2087.738386, "relative_strength": 74.191278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.073272, "energy": 94.508679, "activity_lines": [ 5177.274805, 4791.522989, 4333.488949, 3953.106247 ] }, { "date": "2023-09-01", "close": 5583.700195, "volume": 235430, "typical_volume": 161042.95, "trend": 3600.944507, "fair_value": 2117.309205, "relative_strength": 67.050421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.817993, "energy": 91.755842, "activity_lines": [ 5384.024577, 4989.258518, 4493.241634, 4087.759397 ] }, { "date": "2023-09-08", "close": 5198.277344, "volume": 94921, "typical_volume": 162779.55, "trend": 3679.02037, "fair_value": 2144.744218, "relative_strength": 50.349044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.851655, "energy": 79.616542, "activity_lines": [ 5378.56683, 5085.157329, 4602.5522, 4190.813128 ] }, { "date": "2023-09-15", "close": 5020.461914, "volume": 237177, "typical_volume": 167921.4, "trend": 3749.963371, "fair_value": 2170.887209, "relative_strength": 40.860227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.279962, "energy": 63.718731, "activity_lines": [ 5270.015658, 5125.5718, 4683.03735, 4277.357744 ] }, { "date": "2023-09-22", "close": 4833.909668, "volume": 47906, "typical_volume": 167415.0, "trend": 3823.130941, "fair_value": 2195.977474, "relative_strength": 37.658557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.124128, "energy": 50.743557, "activity_lines": [ 5113.205957, 5112.304013, 4735.623671, 4347.289763 ] }, { "date": "2023-09-29", "close": 4406.327637, "volume": 801148, "typical_volume": 201874.3, "trend": 3880.331673, "fair_value": 2218.287575, "relative_strength": 24.679429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.009678, "energy": 25.308648, "activity_lines": [ 4827.261165, 5005.116788, 4738.297092, 4384.915356 ] }, { "date": "2023-10-06", "close": 4352.781738, "volume": 204057, "typical_volume": 206586.6, "trend": 3937.300244, "fair_value": 2240.163247, "relative_strength": 22.097659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.648211, "energy": 26.729928, "activity_lines": [ 4608.676628, 4889.987447, 4729.475029, 4415.396006 ] }, { "date": "2023-10-13", "close": 4464.73291, "volume": 118171, "typical_volume": 195555.95, "trend": 3997.818123, "fair_value": 2262.795204, "relative_strength": 23.565852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.106772, "energy": 26.236732, "activity_lines": [ 4509.470378, 4794.756863, 4725.62025, 4449.42392 ] }, { "date": "2023-10-20", "close": 4362.54834, "volume": 119158, "typical_volume": 187103.6, "trend": 4056.080656, "fair_value": 2284.783, "relative_strength": 21.029692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.410964, "energy": 21.529435, "activity_lines": [ 4425.105566, 4682.333088, 4708.625245, 4472.954901 ] }, { "date": "2023-10-27", "close": 4897.125, "volume": 489711, "typical_volume": 198835.65, "trend": 4132.404509, "fair_value": 2310.221726, "relative_strength": 37.851825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.739724, "energy": 18.068651, "activity_lines": [ 4562.79388, 4682.865012, 4740.674955, 4527.215827 ] }, { "date": "2023-11-03", "close": 5154.94043, "volume": 341558, "typical_volume": 213083.9, "trend": 4213.358171, "fair_value": 2337.132855, "relative_strength": 41.984552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.376192, "energy": 24.175051, "activity_lines": [ 4782.206315, 4732.775533, 4793.259383, 4593.185886 ] }, { "date": "2023-11-10", "close": 5133.24707, "volume": 151436, "typical_volume": 217987.45, "trend": 4294.489339, "fair_value": 2363.818569, "relative_strength": 38.4872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.535384, "energy": 34.425006, "activity_lines": [ 4944.480111, 4788.369451, 4838.157423, 4652.533557 ] }, { "date": "2023-11-17", "close": 5068.952637, "volume": 86149, "typical_volume": 219245.95, "trend": 4373.412801, "fair_value": 2389.494293, "relative_strength": 33.215296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.854855, "energy": 45.402688, "activity_lines": [ 5033.291406, 4840.46353, 4870.759146, 4702.498931 ] }, { "date": "2023-11-24", "close": 5073.222656, "volume": 123549, "typical_volume": 218479.25, "trend": 4446.095134, "fair_value": 2414.887897, "relative_strength": 31.426952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.079476, "energy": 54.274966, "activity_lines": [ 5083.244727, 4895.685334, 4898.319158, 4747.647954 ] }, { "date": "2023-12-01", "close": 5623.160645, "volume": 239078, "typical_volume": 225689.35, "trend": 4536.739111, "fair_value": 2443.744846, "relative_strength": 40.331757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.4798, "energy": 70.880583, "activity_lines": [ 5269.132422, 5049.936577, 4972.826776, 4823.587664 ] }, { "date": "2023-12-08", "close": 5660.314453, "volume": 176129, "typical_volume": 218265.15, "trend": 4623.309798, "fair_value": 2472.476724, "relative_strength": 34.763957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.69629, "energy": 71.466661, "activity_lines": [ 5419.002344, 5196.59304, 5042.877616, 4896.076396 ] }, { "date": "2023-12-15", "close": 6364.460449, "volume": 321121, "typical_volume": 228067.5, "trend": 4730.228882, "fair_value": 2505.783351, "relative_strength": 45.791968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.129282, "energy": 86.732423, "activity_lines": [ 5769.895996, 5448.476287, 5174.488339, 5008.408696 ] }, { "date": "2023-12-22", "close": 6070.522461, "volume": 130486, "typical_volume": 228584.1, "trend": 4807.613729, "fair_value": 2537.412287, "relative_strength": 37.836364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.219448, "energy": 81.279139, "activity_lines": [ 5940.729427, 5610.340288, 5268.406117, 5094.87925 ] }, { "date": "2023-12-29", "close": 6400.583496, "volume": 98627, "typical_volume": 214083.0, "trend": 4888.619678, "fair_value": 2570.94564, "relative_strength": 40.855805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.203249, "energy": 86.239486, "activity_lines": [ 6154.811881, 5803.019212, 5386.474616, 5197.651493 ] }, { "date": "2024-01-05", "close": 6459.577148, "volume": 187761, "typical_volume": 218725.55, "trend": 4968.835335, "fair_value": 2604.711622, "relative_strength": 40.290896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.766331, "energy": 85.415617, "activity_lines": [ 6300.068164, 5969.36907, 5504.584233, 5299.003588 ] }, { "date": "2024-01-12", "close": 6599.601563, "volume": 109020, "typical_volume": 215629.65, "trend": 5056.333187, "fair_value": 2639.662041, "relative_strength": 40.045961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.442025, "energy": 78.828841, "activity_lines": [ 6436.238151, 6132.769691, 5629.244824, 5404.214312 ] }, { "date": "2024-01-19", "close": 7446.766602, "volume": 333285, "typical_volume": 220522.4, "trend": 5176.661768, "fair_value": 2680.02972, "relative_strength": 57.050762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.282978, "energy": 84.749869, "activity_lines": [ 6792.177344, 6423.933754, 5830.229987, 5558.435823 ] }, { "date": "2024-01-26", "close": 7048.140625, "volume": 128832, "typical_volume": 222217.95, "trend": 5280.773356, "fair_value": 2717.963787, "relative_strength": 47.964053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.928065, "energy": 69.452627, "activity_lines": [ 6943.087468, 6600.556374, 5984.379027, 5679.176394 ] }, { "date": "2024-02-02", "close": 7847.698242, "volume": 325981, "typical_volume": 226658.15, "trend": 5411.247957, "fair_value": 2760.845681, "relative_strength": 57.951961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.351342, "energy": 76.421633, "activity_lines": [ 7295.342253, 6886.567871, 6205.867539, 5844.784451 ] }, { "date": "2024-02-09", "close": 7534.81543, "volume": 109664, "typical_volume": 229746.05, "trend": 5530.936442, "fair_value": 2801.538335, "relative_strength": 49.794553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.229382, "energy": 68.908705, "activity_lines": [ 7446.828451, 7065.246573, 6384.094657, 5981.788804 ] }, { "date": "2024-02-16", "close": 7344.680664, "volume": 137561, "typical_volume": 196566.7, "trend": 5625.593457, "fair_value": 2841.565939, "relative_strength": 42.265653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.490646, "energy": 59.360145, "activity_lines": [ 7463.253841, 7174.597958, 6531.352246, 6098.80456 ] }, { "date": "2024-02-23", "close": 8036.410156, "volume": 188728, "typical_volume": 195800.25, "trend": 5749.217074, "fair_value": 2886.136405, "relative_strength": 51.832451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.182332, "energy": 62.098534, "activity_lines": [ 7660.583789, 7379.093501, 6730.496677, 6254.341122 ] }, { "date": "2024-03-01", "close": 8493.783203, "volume": 315005, "typical_volume": 205641.95, "trend": 5880.978076, "fair_value": 2933.536694, "relative_strength": 56.693463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.707878, "energy": 64.254181, "activity_lines": [ 7971.061849, 7636.348695, 6955.659359, 6431.409904 ] }, { "date": "2024-03-08", "close": 8369.759766, "volume": 128314, "typical_volume": 206099.75, "trend": 5985.658561, "fair_value": 2980.231939, "relative_strength": 50.711929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.628089, "energy": 60.947666, "activity_lines": [ 8143.822591, 7826.994886, 7149.82433, 6591.976465 ] }, { "date": "2024-03-15", "close": 8064.925781, "volume": 371557, "typical_volume": 200192.05, "trend": 6086.662972, "fair_value": 3025.547115, "relative_strength": 45.922022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.319912, "energy": 56.118204, "activity_lines": [ 8180.167904, 7926.413512, 7295.875535, 6726.122737 ] }, { "date": "2024-03-22", "close": 8853.244141, "volume": 128511, "typical_volume": 189539.7, "trend": 6192.289079, "fair_value": 3076.125161, "relative_strength": 56.695158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.439644, "energy": 60.999198, "activity_lines": [ 8443.945313, 8139.974592, 7501.919913, 6904.611845 ] }, { "date": "2024-03-29", "close": 9492.949219, "volume": 136204, "typical_volume": 188778.1, "trend": 6322.59738, "fair_value": 3130.445474, "relative_strength": 62.916109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.999107, "energy": 64.119898, "activity_lines": [ 8820.386849, 8428.870366, 7751.277614, 7117.55766 ] }, { "date": "2024-04-05", "close": 9689.758789, "volume": 137994, "typical_volume": 191370.35, "trend": 6472.313428, "fair_value": 3185.875208, "relative_strength": 61.63293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.682609, "energy": 70.784611, "activity_lines": [ 9165.328971, 8716.346378, 7998.618597, 7334.79388 ] }, { "date": "2024-04-12", "close": 9790.862305, "volume": 72503, "typical_volume": 188818.05, "trend": 6631.326774, "fair_value": 3242.14387, "relative_strength": 60.003624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.755624, "energy": 79.597286, "activity_lines": [ 9464.24056, 8974.175426, 8233.584647, 7548.893808 ] }, { "date": "2024-04-19", "close": 9890.739258, "volume": 80989, "typical_volume": 180913.6, "trend": 6799.88776, "fair_value": 3299.102286, "relative_strength": 61.011258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.942797, "energy": 81.354515, "activity_lines": [ 9701.704297, 9214.833665, 8455.597838, 7759.178484 ] }, { "date": "2024-04-26", "close": 10070.959961, "volume": 173343, "typical_volume": 180774.3, "trend": 6988.708838, "fair_value": 3357.132325, "relative_strength": 58.767162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.31412, "energy": 79.346446, "activity_lines": [ 9877.520703, 9445.424325, 8674.453102, 7970.2154 ] }, { "date": "2024-05-03", "close": 9799.303711, "volume": 196172, "typical_volume": 174526.85, "trend": 7170.25957, "fair_value": 3413.165233, "relative_strength": 51.269874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.676016, "energy": 60.729316, "activity_lines": [ 9881.603971, 9577.054226, 8846.433268, 8151.544102 ] }, { "date": "2024-05-10", "close": 9661.389648, "volume": 106898, "typical_volume": 173347.45, "trend": 7343.481462, "fair_value": 3468.108153, "relative_strength": 49.288015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.82067, "energy": 55.117375, "activity_lines": [ 9819.292253, 9651.556232, 8988.922366, 8312.262171 ] }, { "date": "2024-05-17", "close": 10943.499023, "volume": 100286, "typical_volume": 173430.4, "trend": 7562.846484, "fair_value": 3531.208729, "relative_strength": 62.662312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.100079, "energy": 61.398975, "activity_lines": [ 10186.241601, 9937.939826, 9236.41775, 8544.521369 ] }, { "date": "2024-05-24", "close": 11745.560547, "volume": 76776, "typical_volume": 167881.15, "trend": 7791.127669, "fair_value": 3599.286771, "relative_strength": 67.526053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.08388, "energy": 67.777321, "activity_lines": [ 10743.702344, 10323.357528, 9538.667015, 8814.373889 ] }, { "date": "2024-05-31", "close": 11051.082031, "volume": 105155, "typical_volume": 167687.9, "trend": 7987.665723, "fair_value": 3662.835124, "relative_strength": 57.857661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.155602, "energy": 61.829719, "activity_lines": [ 10946.015495, 10515.585778, 9749.60412, 9024.693525 ] }, { "date": "2024-06-07", "close": 10684.604492, "volume": 137134, "typical_volume": 157880.35, "trend": 8172.71097, "fair_value": 3722.707829, "relative_strength": 45.481223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.129886, "energy": 55.955081, "activity_lines": [ 10960.827995, 10601.221058, 9904.441076, 9198.689575 ] }, { "date": "2024-06-14", "close": 10921.120117, "volume": 122468, "typical_volume": 157562.15, "trend": 8367.783219, "fair_value": 3784.431213, "relative_strength": 45.336024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.19428, "energy": 53.40891, "activity_lines": [ 10995.458984, 10708.19272, 10066.385054, 9376.006294 ] }, { "date": "2024-06-21", "close": 11101.584961, "volume": 89379, "typical_volume": 145732.05, "trend": 8568.72863, "fair_value": 3846.993478, "relative_strength": 45.188014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.322137, "energy": 48.289155, "activity_lines": [ 11006.262891, 10825.587784, 10227.0734, 9552.3806 ] }, { "date": "2024-06-28", "close": 10801.266602, "volume": 104527, "typical_volume": 145475.2, "trend": 8741.332161, "fair_value": 3907.921697, "relative_strength": 36.286746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.420434, "energy": 41.098487, "activity_lines": [ 10906.421615, 10864.548189, 10343.665299, 9696.415308 ] }, { "date": "2024-07-05", "close": 12976.52832, "volume": 342163, "typical_volume": 155705.3, "trend": 8985.205957, "fair_value": 3982.119965, "relative_strength": 58.575876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.716863, "energy": 56.578015, "activity_lines": [ 11594.620508, 11282.455682, 10651.870452, 9969.65377 ] }, { "date": "2024-07-12", "close": 11870.616211, "volume": 123058, "typical_volume": 152421.8, "trend": 9168.744482, "fair_value": 4048.712731, "relative_strength": 41.714321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.916578, "energy": 48.953237, "activity_lines": [ 11785.818945, 11446.45973, 10827.93232, 10155.80927 ] }, { "date": "2024-07-19", "close": 11028.014648, "volume": 81419, "typical_volume": 140742.5, "trend": 9333.994222, "fair_value": 4110.146665, "relative_strength": 29.883246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.955743, "energy": 43.064616, "activity_lines": [ 11617.082747, 11419.603267, 10905.488295, 10275.762184 ] }, { "date": "2024-07-26", "close": 12093.629883, "volume": 107062, "typical_volume": 139679.9, "trend": 9523.762435, "fair_value": 4178.271667, "relative_strength": 38.636244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.240531, "energy": 46.894019, "activity_lines": [ 11796.425325, 11561.647301, 11072.463667, 10453.803194 ] }, { "date": "2024-08-02", "close": 13484.204102, "volume": 285044, "typical_volume": 135354.25, "trend": 9757.916667, "fair_value": 4255.07962, "relative_strength": 52.694328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.349246, "energy": 51.492969, "activity_lines": [ 12373.156315, 11935.611541, 11354.141964, 10709.31556 ] }, { "date": "2024-08-09", "close": 13170.179688, "volume": 98183, "typical_volume": 133837.85, "trend": 9976.935938, "fair_value": 4329.818131, "relative_strength": 49.104107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.545097, "energy": 50.239361, "activity_lines": [ 12666.35, 12220.868732, 11580.107087, 10929.461561 ] }, { "date": "2024-08-16", "close": 13793.875, "volume": 79392, "typical_volume": 130997.25, "trend": 10188.506217, "fair_value": 4409.967481, "relative_strength": 52.620268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.709865, "energy": 71.873168, "activity_lines": [ 13154.532031, 12580.996023, 11844.914927, 11175.715694 ] }, { "date": "2024-08-23", "close": 14306.099609, "volume": 107557, "typical_volume": 129475.4, "trend": 10430.438184, "fair_value": 4493.075733, "relative_strength": 54.224389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.228599, "energy": 80.340054, "activity_lines": [ 13685.238346, 12977.722869, 12138.025465, 11441.366881 ] }, { "date": "2024-08-30", "close": 13956.650391, "volume": 141049, "typical_volume": 132902.7, "trend": 10634.069922, "fair_value": 4574.095803, "relative_strength": 45.999691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.842341, "energy": 74.470313, "activity_lines": [ 13880.922591, 13249.368413, 12375.872549, 11668.864443 ] }, { "date": "2024-09-06", "close": 13635.155273, "volume": 58759, "typical_volume": 131791.2, "trend": 10837.414583, "fair_value": 4653.013036, "relative_strength": 42.763465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107623, "energy": 72.619545, "activity_lines": [ 13845.24043, 13410.650018, 12563.263965, 11862.482852 ] }, { "date": "2024-09-13", "close": 13877.884766, "volume": 50833, "typical_volume": 125665.7, "trend": 11055.188053, "fair_value": 4733.385682, "relative_strength": 40.317565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.582525, "energy": 58.727755, "activity_lines": [ 13880.404688, 13564.539009, 12755.941922, 12058.642219 ] }, { "date": "2024-09-20", "close": 13433.540039, "volume": 100925, "typical_volume": 120903.35, "trend": 11235.092383, "fair_value": 4810.664112, "relative_strength": 31.749496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.96453, "energy": 44.427056, "activity_lines": [ 13720.273698, 13621.249751, 12888.173121, 12212.084283 ] }, { "date": "2024-09-27", "close": 13150.735352, "volume": 64340, "typical_volume": 118775.45, "trend": 11390.324121, "fair_value": 4885.595349, "relative_strength": 25.369191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.902877, "energy": 32.554447, "activity_lines": [ 13489.89681, 13598.124663, 12976.164653, 12335.674152 ] }, { "date": "2024-10-04", "close": 12107.433594, "volume": 88807, "typical_volume": 118201.5, "trend": 11514.913249, "fair_value": 4954.010212, "relative_strength": 19.292588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.405943, "energy": 17.898773, "activity_lines": [ 12988.776953, 13346.713423, 12948.178181, 12381.939279 ] }, { "date": "2024-10-11", "close": 13456.49707, "volume": 145601, "typical_volume": 121642.75, "trend": 11694.632292, "fair_value": 5031.185992, "relative_strength": 30.910131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.698345, "energy": 20.557703, "activity_lines": [ 13060.626042, 13340.335476, 13043.131399, 12507.202751 ] }, { "date": "2024-10-18", "close": 13159.790039, "volume": 119847, "typical_volume": 122377.35, "trend": 11838.183822, "fair_value": 5106.684725, "relative_strength": 26.777955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.472779, "energy": 18.736649, "activity_lines": [ 13045.483333, 13280.51456, 13101.679488, 12601.729057 ] }, { "date": "2024-10-25", "close": 12092.393555, "volume": 101612, "typical_volume": 120601.25, "trend": 11924.831966, "fair_value": 5175.001025, "relative_strength": 18.413607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.827245, "energy": 10.854765, "activity_lines": [ 12722.414779, 13026.810458, 13048.529302, 12618.129685 ] }, { "date": "2024-11-01", "close": 11826.755859, "volume": 378061, "typical_volume": 133380.9, "trend": 11996.065202, "fair_value": 5240.995986, "relative_strength": 14.088248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.267247, "energy": 11.138957, "activity_lines": [ 12400.210091, 12755.74462, 12963.37653, 12611.802195 ] }, { "date": "2024-11-08", "close": 10227.541016, "volume": 287033, "typical_volume": 143263.6, "trend": 12010.621159, "fair_value": 5295.101821, "relative_strength": -1.40882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.843186, "energy": 44.700414, "activity_lines": [ 11633.199089, 12238.991424, 12721.605032, 12497.70386 ] }, { "date": "2024-11-15", "close": 9135.902344, "volume": 243868, "typical_volume": 150230.65, "trend": 11985.459928, "fair_value": 5342.032063, "relative_strength": -10.156738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.914585, "energy": 69.8947, "activity_lines": [ 10627.634701, 11591.560458, 12380.03006, 12312.23813 ] }, { "date": "2024-11-22", "close": 9461.899414, "volume": 233744, "typical_volume": 144809.7, "trend": 11965.15791, "fair_value": 5390.769034, "relative_strength": -8.973695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.950881, "energy": 75.161088, "activity_lines": [ 10018.775651, 11085.206286, 12077.432734, 12149.427774 ] }, { "date": "2024-11-29", "close": 10054.672852, "volume": 140028, "typical_volume": 145658.2, "trend": 11973.670215, "fair_value": 5441.799904, "relative_strength": -4.754851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.698293, "energy": 72.013516, "activity_lines": [ 9854.033789, 10766.919744, 11848.026349, 12026.170674 ] }, { "date": "2024-12-06", "close": 11020.989258, "volume": 183285, "typical_volume": 150751.5, "trend": 12018.990202, "fair_value": 5499.120672, "relative_strength": 1.299308, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.413154, "energy": 71.019337, "activity_lines": [ 10147.245443, 10685.761044, 11719.297447, 11964.707386 ] }, { "date": "2024-12-13", "close": 10691.725586, "volume": 176100, "typical_volume": 154203.4, "trend": 12010.597754, "fair_value": 5554.978502, "relative_strength": -2.659618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.19574, "energy": 43.847409, "activity_lines": [ 10384.420313, 10583.458878, 11559.243555, 11879.077411 ] }, { "date": "2024-12-20", "close": 9767.364258, "volume": 104336, "typical_volume": 145168.0, "trend": 11944.657878, "fair_value": 5606.000824, "relative_strength": -7.14609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.537246, "energy": 42.109783, "activity_lines": [ 10282.529102, 10338.831161, 11317.830985, 11734.352669 ] }, { "date": "2024-12-27", "close": 10056.353516, "volume": 59231, "typical_volume": 143220.4, "trend": 11911.500261, "fair_value": 5658.222693, "relative_strength": -5.824566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.195994, "energy": 34.582894, "activity_lines": [ 10234.870183, 10213.822088, 11121.640439, 11612.526582 ] }, { "date": "2025-01-03", "close": 10112.459961, "volume": 76301, "typical_volume": 143065.85, "trend": 11892.428776, "fair_value": 5710.419824, "relative_strength": -6.549949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.105907, "energy": 36.792117, "activity_lines": [ 10166.283138, 10155.440306, 10945.621108, 11496.459465 ] }, { "date": "2025-01-10", "close": 8634.115234, "volume": 156781, "typical_volume": 145527.05, "trend": 11816.19528, "fair_value": 5753.652913, "relative_strength": -18.49259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.019104, "energy": 67.637654, "activity_lines": [ 9601.062044, 9864.267365, 10646.337588, 11286.245689 ] }, { "date": "2025-01-17", "close": 8324.0, "volume": 237153, "typical_volume": 150332.25, "trend": 11723.609115, "fair_value": 5794.71741, "relative_strength": -20.69535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.262206, "energy": 78.771056, "activity_lines": [ 9091.594141, 9574.757848, 10344.528734, 11060.942767 ] }, { "date": "2025-01-24", "close": 7553.70752, "volume": 183232, "typical_volume": 156555.9, "trend": 11615.357145, "fair_value": 5830.81525, "relative_strength": -27.679036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.807325, "energy": 90.110428, "activity_lines": [ 8483.210449, 9179.804989, 9996.180836, 10791.916858 ] }, { "date": "2025-01-31", "close": 8270.566406, "volume": 495245, "typical_volume": 178776.5, "trend": 11458.491748, "fair_value": 5870.96017, "relative_strength": -22.193464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.989182, "energy": 85.367215, "activity_lines": [ 8261.356836, 8943.957289, 9745.064488, 10576.123907 ] }, { "date": "2025-02-07", "close": 7338.733887, "volume": 249525, "typical_volume": 186206.5, "trend": 11307.429004, "fair_value": 5905.78168, "relative_strength": -31.009877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.995186, "energy": 90.134155, "activity_lines": [ 7847.944857, 8560.346094, 9431.903702, 10310.333077 ] }, { "date": "2025-02-14", "close": 6603.17334, "volume": 181170, "typical_volume": 192048.0, "trend": 11159.934294, "fair_value": 5936.371394, "relative_strength": -36.094115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.645949, "energy": 92.488079, "activity_lines": [ 7374.2611, 8092.377326, 9077.712416, 10006.832712 ] }, { "date": "2025-02-21", "close": 6748.632813, "volume": 636099, "typical_volume": 219412.6, "trend": 10981.767725, "fair_value": 5968.075444, "relative_strength": -34.119437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.546605, "energy": 85.929975, "activity_lines": [ 7084.459961, 7731.179661, 8768.553281, 9722.232616 ] }, { "date": "2025-02-28", "close": 6212.213379, "volume": 275351, "typical_volume": 225900.1, "trend": 10739.368034, "fair_value": 5996.411889, "relative_strength": -37.249175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.486749, "energy": 87.123482, "activity_lines": [ 6720.876823, 7344.143786, 8433.824679, 9414.519433 ] }, { "date": "2025-03-07", "close": 6847.83252, "volume": 396961, "typical_volume": 239755.8, "trend": 10528.623128, "fair_value": 6028.600043, "relative_strength": -31.940537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.012551, "energy": 69.516799, "activity_lines": [ 6658.599675, 7137.314134, 8194.127823, 9163.452625 ] }, { "date": "2025-03-14", "close": 6364.302734, "volume": 169270, "typical_volume": 243138.7, "trend": 10280.97072, "fair_value": 6056.894662, "relative_strength": -36.081617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.981723, "energy": 66.665242, "activity_lines": [ 6529.994857, 6900.906721, 7938.437451, 8894.786793 ] }, { "date": "2025-03-21", "close": 7143.550781, "volume": 258392, "typical_volume": 237155.25, "trend": 10042.219092, "fair_value": 6090.396477, "relative_strength": -30.900998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.007574, "energy": 59.73437, "activity_lines": [ 6726.101465, 6874.329084, 7784.237802, 8692.372604 ] }, { "date": "2025-03-28", "close": 7061.568848, "volume": 414254, "typical_volume": 243516.3, "trend": 9812.38304, "fair_value": 6123.565425, "relative_strength": -31.814654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.519772, "energy": 49.279834, "activity_lines": [ 6858.855599, 6859.946813, 7644.531327, 8500.072588 ] }, { "date": "2025-04-04", "close": 6694.60498, "volume": 155548, "typical_volume": 239100.3, "trend": 9581.031364, "fair_value": 6153.835408, "relative_strength": -33.219801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.869481, "energy": 43.722293, "activity_lines": [ 6848.426042, 6801.797132, 7484.951969, 8298.925616 ] }, { "date": "2025-04-11", "close": 6904.383301, "volume": 210168, "typical_volume": 237921.5, "trend": 9348.581315, "fair_value": 6185.821611, "relative_strength": -30.494106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.661, "energy": 37.072629, "activity_lines": [ 6875.763151, 6797.409011, 7356.976725, 8126.238645 ] }, { "date": "2025-04-18", "close": 7192.333984, "volume": 127748, "typical_volume": 237307.5, "trend": 9140.541113, "fair_value": 6220.708819, "relative_strength": -30.25397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.850482, "energy": 33.674365, "activity_lines": [ 6995.313769, 6870.215252, 7268.604004, 7987.125914 ] }, { "date": "2025-04-25", "close": 7219.545898, "volume": 323602, "typical_volume": 244323.35, "trend": 8942.834798, "fair_value": 6255.451207, "relative_strength": -30.073678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.279386, "energy": 29.456133, "activity_lines": [ 7068.732942, 6950.63093, 7196.453078, 7863.190738 ] }, { "date": "2025-05-02", "close": 7312.065918, "volume": 178772, "typical_volume": 244456.95, "trend": 8782.989209, "fair_value": 6290.947375, "relative_strength": -29.644238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.752649, "energy": 23.475746, "activity_lines": [ 7167.925781, 7036.661656, 7151.215695, 7757.979843 ] }, { "date": "2025-05-09", "close": 7415.471191, "volume": 561471, "typical_volume": 267313.7, "trend": 8581.62168, "fair_value": 6327.524592, "relative_strength": -27.219133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.206789, "energy": 17.658704, "activity_lines": [ 7284.887239, 7131.249103, 7131.92005, 7669.752874 ] }, { "date": "2025-05-16", "close": 8489.101563, "volume": 341891, "typical_volume": 281446.7, "trend": 8425.932064, "fair_value": 6370.457394, "relative_strength": -19.51201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.283578, "energy": 15.60132, "activity_lines": [ 7711.667741, 7399.164657, 7226.074407, 7663.783834 ] }, { "date": "2025-05-23", "close": 8321.37793, "volume": 179870, "typical_volume": 286625.15, "trend": 8300.231543, "fair_value": 6410.706178, "relative_strength": -19.927352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.150754, "energy": 22.436622, "activity_lines": [ 7976.892481, 7606.74375, 7311.71819, 7657.038406 ] }, { "date": "2025-05-30", "close": 8199.666016, "volume": 122881, "typical_volume": 284930.15, "trend": 8179.328548, "fair_value": 6448.88054, "relative_strength": -20.18757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.297559, "energy": 29.155877, "activity_lines": [ 8126.276986, 7756.610218, 7394.299323, 7650.550308 ] }, { "date": "2025-06-06", "close": 9060.549805, "volume": 523444, "typical_volume": 299244.7, "trend": 8140.428841, "fair_value": 6491.692751, "relative_strength": -12.306576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.868006, "energy": 61.805061, "activity_lines": [ 8497.281413, 8043.798917, 7560.938195, 7707.403292 ] }, { "date": "2025-06-13", "close": 8683.047852, "volume": 161829, "typical_volume": 298174.55, "trend": 8125.333691, "fair_value": 6532.124715, "relative_strength": -14.539248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.456489, "energy": 55.580589, "activity_lines": [ 8625.886263, 8226.005789, 7688.11712, 7742.41097 ] }, { "date": "2025-06-20", "close": 8431.708984, "volume": 148036, "typical_volume": 280814.1, "trend": 8090.99401, "fair_value": 6570.243422, "relative_strength": -17.78884, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.097491, "energy": 49.12633, "activity_lines": [ 8586.20638, 8326.361177, 7785.981199, 7762.177118 ] }, { "date": "2025-06-27", "close": 9188.692383, "volume": 231261, "typical_volume": 279900.9, "trend": 8062.127995, "fair_value": 6610.937104, "relative_strength": -11.864577, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.135467, "energy": 58.147889, "activity_lines": [ 8802.680469, 8536.580353, 7955.171589, 7832.996368 ] }, { "date": "2025-07-04", "close": 9250.538086, "volume": 238926, "typical_volume": 282788.7, "trend": 8003.112956, "fair_value": 6650.268112, "relative_strength": -9.93042, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.205496, "energy": 51.293078, "activity_lines": [ 8981.948828, 8721.746777, 8121.44272, 7909.667987 ] }, { "date": "2025-07-11", "close": 9545.415039, "volume": 210406, "typical_volume": 261504.05, "trend": 7964.902604, "fair_value": 6692.48399, "relative_strength": -5.436393, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.899674, "energy": 71.263761, "activity_lines": [ 9189.451367, 8923.600062, 8303.190872, 8009.171347 ] }, { "date": "2025-07-18", "close": 9447.947266, "volume": 118742, "typical_volume": 253673.6, "trend": 7954.255371, "fair_value": 6732.293524, "relative_strength": -5.399241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.504396, "energy": 74.05898, "activity_lines": [ 9332.1403, 9067.125586, 8462.338367, 8104.851648 ] }, { "date": "2025-07-25", "close": 8840.0, "volume": 97347, "typical_volume": 238692.9, "trend": 7913.710254, "fair_value": 6767.477732, "relative_strength": -10.45408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.261262, "energy": 55.144045, "activity_lines": [ 9221.186849, 9063.161133, 8548.177867, 8161.996462 ] }, { "date": "2025-08-01", "close": 8522.0, "volume": 295120, "typical_volume": 244985.4, "trend": 7860.694922, "fair_value": 6801.193758, "relative_strength": -11.873843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.526089, "energy": 35.318299, "activity_lines": [ 8977.013997, 8994.998526, 8594.245141, 8201.240962 ] }, { "date": "2025-08-08", "close": 7982.5, "volume": 194933, "typical_volume": 241812.45, "trend": 7838.974414, "fair_value": 6831.192896, "relative_strength": -15.893748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.446543, "energy": 19.25569, "activity_lines": [ 8597.453971, 8825.097337, 8578.656713, 8209.099354 ] }, { "date": "2025-08-15", "close": 7894.5, "volume": 68569, "typical_volume": 224528.2, "trend": 7824.657747, "fair_value": 6864.486073, "relative_strength": -16.733021, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.042353, "energy": 22.657111, "activity_lines": [ 8273.096484, 8643.14462, 8550.692336, 8212.68165 ] }, { "date": "2025-08-22", "close": 8221.5, "volume": 84065, "typical_volume": 220954.05, "trend": 7846.917497, "fair_value": 6900.030909, "relative_strength": -13.049083, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.563041, "energy": 22.687874, "activity_lines": [ 8167.8, 8541.847354, 8549.904478, 8238.284376 ] }, { "date": "2025-08-29", "close": 7808.0, "volume": 55070, "typical_volume": 213199.15, "trend": 7831.498617, "fair_value": 6932.962659, "relative_strength": -14.919372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.031666, "energy": 23.824942, "activity_lines": [ 8006.433333, 8373.76005, 8502.464739, 8235.77357 ] }, { "date": "2025-09-05", "close": 7860.5, "volume": 57644, "typical_volume": 209693.95, "trend": 7848.89082, "fair_value": 6968.003274, "relative_strength": -14.423281, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.079265, "energy": 24.533083, "activity_lines": [ 7931.366667, 8226.558363, 8455.722063, 8237.644627 ] }, { "date": "2025-09-12", "close": 7290.0, "volume": 1647286, "typical_volume": 275878.15, "trend": 7871.785042, "fair_value": 6998.863831, "relative_strength": -20.758004, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.94045, "energy": 52.195183, "activity_lines": [ 7710.233333, 7999.778356, 8351.464311, 8201.587155 ] }, { "date": "2025-09-19", "close": 7412.0, "volume": 289435, "typical_volume": 281411.3, "trend": 7893.897282, "fair_value": 7030.484712, "relative_strength": -19.140869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.64979, "energy": 55.469972, "activity_lines": [ 7575.933333, 7830.826314, 8258.490111, 8171.923603 ] }, { "date": "2025-09-26", "close": 6997.0, "volume": 212910, "typical_volume": 263983.25, "trend": 7920.056836, "fair_value": 7059.17095, "relative_strength": -20.665339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.236967, "energy": 64.714224, "activity_lines": [ 7335.466667, 7625.209091, 8125.516225, 8114.059263 ] }, { "date": "2025-10-03", "close": 7173.0, "volume": 103218, "typical_volume": 252049.6, "trend": 7930.895752, "fair_value": 7088.833305, "relative_strength": -18.59521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.598154, "energy": 67.272417, "activity_lines": [ 7235.3, 7496.154545, 8011.296963, 8065.862047 ] }, { "date": "2025-10-10", "close": 7192.0, "volume": 131992, "typical_volume": 249655.7, "trend": 7958.485661, "fair_value": 7118.892769, "relative_strength": -18.514905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.393355, "energy": 66.007946, "activity_lines": [ 7183.8, 7400.863636, 7905.154376, 8018.191354 ] }, { "date": "2025-10-17", "close": 7103.0, "volume": 124524, "typical_volume": 249737.85, "trend": 7957.133968, "fair_value": 7148.090576, "relative_strength": -19.732314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.432164, "energy": 65.661713, "activity_lines": [ 7147.2, 7313.572727, 7795.913588, 7962.998731 ] }, { "date": "2025-10-24", "close": 7217.0, "volume": 85758, "typical_volume": 227853.55, "trend": 7962.315007, "fair_value": 7177.272666, "relative_strength": -17.70075, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.525359, "energy": 65.449462, "activity_lines": [ 7161.066667, 7263.0, 7702.752162, 7915.248152 ] }, { "date": "2025-10-31", "close": 7403.5, "volume": 242071, "typical_volume": 231865.65, "trend": 7985.944841, "fair_value": 7207.411889, "relative_strength": -14.371337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.300805, "energy": 48.318835, "activity_lines": [ 7250.1, 7258.654545, 7636.13145, 7879.195571 ] }, { "date": "2025-11-07", "close": 7158.0, "volume": 116440, "typical_volume": 230285.85, "trend": 7994.398731, "fair_value": 7234.573812, "relative_strength": -15.776675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.12251, "energy": 45.502584, "activity_lines": [ 7230.2, 7224.545455, 7552.22287, 7825.779775 ] }, { "date": "2025-11-14", "close": 8075.5, "volume": 743949, "typical_volume": 255920.25, "trend": 8023.837598, "fair_value": 7268.547074, "relative_strength": -6.098455, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.124332, "energy": 18.584321, "activity_lines": [ 7517.133333, 7369.072727, 7561.760524, 7831.012115 ] }, { "date": "2025-11-21", "close": 8080.5, "volume": 255575, "typical_volume": 256752.7, "trend": 8052.536068, "fair_value": 7303.303216, "relative_strength": -6.143598, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.372503, "energy": 20.320518, "activity_lines": [ 7746.833333, 7510.6, 7577.075284, 7834.667754 ] }, { "date": "2025-11-28", "close": 8159.5, "volume": 319651, "typical_volume": 262214.95, "trend": 8080.783871, "fair_value": 7339.164823, "relative_strength": -5.132034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.839992, "energy": 21.937753, "activity_lines": [ 7937.7, 7652.118182, 7605.485463, 7841.568652 ] }, { "date": "2025-12-05", "close": 7881.0, "volume": 226541, "typical_volume": 267604.9, "trend": 8096.301497, "fair_value": 7373.683168, "relative_strength": -7.52327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.567989, "energy": 24.306039, "activity_lines": [ 7972.9, 7729.409091, 7613.971429, 7828.67937 ] }, { "date": "2025-12-12", "close": 8100.5, "volume": 137752, "typical_volume": 269625.15, "trend": 8083.348112, "fair_value": 7410.079424, "relative_strength": -3.752233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.915276, "energy": 23.62021, "activity_lines": [ 8049.433333, 7830.536364, 7650.82381, 7828.950242 ] }, { "date": "2025-12-19", "close": 8071.5, "volume": 95287, "typical_volume": 259633.5, "trend": 8075.018848, "fair_value": 7446.19263, "relative_strength": -3.204517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.825026, "energy": 22.828173, "activity_lines": [ 8053.466667, 7909.527273, 7688.435714, 7828.185847 ] }, { "date": "2025-12-26", "close": 7777.5, "volume": 66931, "typical_volume": 253233.4, "trend": 8060.946647, "fair_value": 7478.837305, "relative_strength": -6.308326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.480049, "energy": 11.592818, "activity_lines": [ 7959.766667, 7919.072727, 7700.192857, 7808.991083 ] }, { "date": "2026-01-02", "close": 7877.0, "volume": 135514, "typical_volume": 256580.65, "trend": 8021.494987, "fair_value": 7512.997579, "relative_strength": -5.444909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.363118, "energy": 12.860742, "activity_lines": [ 7919.433333, 7934.445455, 7722.402381, 7797.123557 ] }, { "date": "2026-01-09", "close": 7264.5, "volume": 111623, "typical_volume": 257958.55, "trend": 7974.210059, "fair_value": 7543.750545, "relative_strength": -10.138806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.21838, "energy": 23.639145, "activity_lines": [ 7693.766667, 7826.454545, 7686.361905, 7748.285171 ] }, { "date": "2026-01-16", "close": 7282.0, "volume": 124345, "typical_volume": 261422.3, "trend": 7935.886426, "fair_value": 7575.018267, "relative_strength": -9.54473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.456633, "energy": 30.323416, "activity_lines": [ 7515.033333, 7724.172727, 7656.545238, 7703.626457 ] }, { "date": "2026-01-23", "close": 6826.0, "volume": 108226, "typical_volume": 263951.4, "trend": 7857.130013, "fair_value": 7603.771691, "relative_strength": -12.73086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.781164, "energy": 52.298788, "activity_lines": [ 7238.866667, 7536.727273, 7585.804762, 7632.020882 ] }, { "date": "2026-01-30", "close": 7374.5, "volume": 105255, "typical_volume": 186849.85, "trend": 7794.59541, "fair_value": 7635.32197, "relative_strength": -6.381976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.527437, "energy": 48.884718, "activity_lines": [ 7228.566667, 7471.727273, 7572.228571, 7600.883461 ] }, { "date": "2026-02-06", "close": 7973.0, "volume": 278038, "typical_volume": 186280.0, "trend": 7742.181576, "fair_value": 7668.123243, "relative_strength": -0.246391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.487234, "energy": 20.011295, "activity_lines": [ 7444.633333, 7528.381818, 7615.25, 7612.393435 ] }, { "date": "2026-02-13", "close": 7955.0, "volume": 162026, "typical_volume": 183735.8, "trend": 7692.416667, "fair_value": 7700.577269, "relative_strength": 0.247404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.444588, "energy": 5.181498, "activity_lines": [ 7648.3, 7585.154545, 7653.885714, 7626.123656 ] }, { "date": "2026-02-20", "close": 8229.5, "volume": 211801, "typical_volume": 189164.95, "trend": 7672.066667, "fair_value": 7736.41456, "relative_strength": 3.136306, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.61154, "energy": 23.851354, "activity_lines": [ 7897.433333, 7690.490909, 7714.102381, 7660.774194 ] }, { "date": "2026-02-27", "close": 9105.0, "volume": 371422, "typical_volume": 201136.45, "trend": 7691.5, "fair_value": 7777.534396, "relative_strength": 15.313303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.951836, "energy": 70.633713, "activity_lines": [ 8375.233333, 7952.663636, 7852.669048, 7753.221505 ] }, { "date": "2026-03-06", "close": 8685.5, "volume": 204361, "typical_volume": 205128.3, "trend": 7714.933333, "fair_value": 7816.263725, "relative_strength": 12.919283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.517604, "energy": 73.487896, "activity_lines": [ 8561.266667, 8119.772727, 7942.17381, 7817.350538 ] }, { "date": "2026-03-13", "close": 8505.0, "volume": 189312, "typical_volume": 210306.0, "trend": 7735.283333, "fair_value": 7853.800927, "relative_strength": 16.187455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.993066, "energy": 72.13309, "activity_lines": [ 8599.733333, 8237.554545, 8006.952381, 7868.322581 ] }, { "date": "2026-03-20", "close": 8604.5, "volume": 111307, "typical_volume": 203767.8, "trend": 7748.05, "fair_value": 7892.197258, "relative_strength": 17.259821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.172613, "energy": 68.4156, "activity_lines": [ 8635.9, 8362.009091, 8075.07381, 7924.401075 ] }, { "date": "2026-03-27", "close": 8439.0, "volume": 103319, "typical_volume": 203111.75, "trend": 7769.083333, "fair_value": 7929.579249, "relative_strength": 16.001789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.227834, "energy": 40.575778, "activity_lines": [ 8573.6, 8432.009091, 8121.714286, 7968.978495 ] }, { "date": "2026-04-03", "close": 9170.5, "volume": 135948, "typical_volume": 172711.7, "trend": 7812.75, "fair_value": 7970.888027, "relative_strength": 25.80209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.812719, "energy": 45.972904, "activity_lines": [ 8741.166667, 8613.972727, 8231.921429, 8059.392473 ] }, { "date": "2026-04-10", "close": 9311.5, "volume": 196537, "typical_volume": 169759.8, "trend": 7880.133333, "fair_value": 8013.273848, "relative_strength": 20.023415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.867025, "energy": 50.044853, "activity_lines": [ 8951.366667, 8778.945455, 8350.342857, 8156.086022 ] }, { "date": "2026-04-17", "close": 10145.0, "volume": 335108, "typical_volume": 170532.65, "trend": 7971.233333, "fair_value": 8060.990202, "relative_strength": 28.260806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.140836, "energy": 74.805495, "activity_lines": [ 9397.666667, 9060.245455, 8542.283333, 8302.206452 ] }, { "date": "2026-04-24", "close": 10768.5, "volume": 507592, "typical_volume": 184585.2, "trend": 8096.95, "fair_value": 8111.475761, "relative_strength": 37.51542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.251456, "energy": 88.526346, "activity_lines": [ 9942.466667, 9415.418182, 8784.15, 8482.675269 ] }, { "date": "2026-05-01", "close": 11742.0, "volume": 355555, "typical_volume": 195475.35, "trend": 8249.25, "fair_value": 8168.130625, "relative_strength": 47.686917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.567425, "energy": 95.630093, "activity_lines": [ 10667.5, 9896.436364, 9104.980952, 8717.839785 ] }, { "date": "2026-05-08", "close": 9535.0, "volume": 1385705, "typical_volume": 259996.25, "trend": 8327.35, "fair_value": 8209.616562, "relative_strength": 18.454037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.646319, "energy": 74.325666, "activity_lines": [ 10436.666667, 9912.318182, 9198.280952, 8800.791398 ] }, { "date": "2026-05-15", "close": 9501.0, "volume": 332992, "typical_volume": 273299.3, "trend": 8407.283333, "fair_value": 8250.283947, "relative_strength": 20.256268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.809543, "energy": 51.001691, "activity_lines": [ 10170.2, 9914.2, 9281.37381, 8876.510753 ] }, { "date": "2026-05-22", "close": 9134.0, "volume": 267731, "typical_volume": 279910.15, "trend": 8471.183333, "fair_value": 8284.803324, "relative_strength": 14.909197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.400231, "energy": 33.219722, "activity_lines": [ 9768.766667, 9834.527273, 9321.307143, 8923.395699 ] }, { "date": "2026-05-29", "close": 9497.0, "volume": 173339, "typical_volume": 282995.95, "trend": 8540.966667, "fair_value": 8320.230215, "relative_strength": 19.850977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.513487, "energy": 25.33457, "activity_lines": [ 9555.733333, 9809.418182, 9389.82619, 8989.577419 ] }, { "date": "2026-06-05", "close": 9884.5, "volume": 79429, "typical_volume": 280750.15, "trend": 8631.85, "fair_value": 8357.610937, "relative_strength": 25.273583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.662532, "energy": 23.245057, "activity_lines": [ 9556.633333, 9838.536364, 9484.619048, 9076.256989 ] }, { "date": "2026-06-12", "close": 9719.5, "volume": 44181, "typical_volume": 277547.9, "trend": 8686.65, "fair_value": 8394.436796, "relative_strength": 21.430351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.62786, "energy": 19.41077, "activity_lines": [ 9626.366667, 9811.372727, 9551.304762, 9146.427957 ] }, { "date": "2026-06-19", "close": 10127.466797, "volume": 46149, "typical_volume": 274592.6, "trend": 8754.882227, "fair_value": 8434.760883, "relative_strength": 23.86676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.750831, "energy": 27.969077, "activity_lines": [ 9819.788932, 9848.403054, 9643.065885, 9239.383879 ] }, { "date": "2026-06-26", "close": 10193.251953, "volume": 0, "typical_volume": 260690.7, "trend": 8822.673958, "fair_value": 8474.943312, "relative_strength": 23.991545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.644999, "energy": 36.540878, "activity_lines": [ 9993.37513, 9882.558558, 9727.982896, 9332.181926 ] }, { "date": "2026-07-03", "close": 9597.72168, "volume": 41206, "typical_volume": 254649.7, "trend": 8879.898014, "fair_value": 8511.252681, "relative_strength": 15.505221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.322182, "energy": 30.04367, "activity_lines": [ 9897.83444, 9807.558523, 9745.61011, 9382.185005 ] }, { "date": "2026-07-10", "close": 9459.226563, "volume": 76027, "typical_volume": 247861.0, "trend": 8925.1889, "fair_value": 8546.605666, "relative_strength": 14.0673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.436474, "energy": 20.617394, "activity_lines": [ 9749.413933, 9728.664436, 9742.224828, 9419.56104 ] }, { "date": "2026-07-17", "close": 9419.65625, "volume": 218925, "typical_volume": 240236.15, "trend": 8970.127441, "fair_value": 8578.110064, "relative_strength": 12.940293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.402239, "energy": 10.565795, "activity_lines": [ 9616.154883, 9684.080717, 9729.215104, 9451.46216 ] }, { "date": "2026-07-24", "close": 9180.0, "volume": 76667, "typical_volume": 233851.45, "trend": 9016.877441, "fair_value": 8609.21454, "relative_strength": 12.500535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.857718, "energy": 12.506704, "activity_lines": [ 9423.0, 9598.020295, 9691.882613, 9465.002325 ] }, { "date": "2026-07-31", "close": 9952.0, "volume": 759163, "typical_volume": 262344.0, "trend": 9086.044108, "fair_value": 8643.900738, "relative_strength": 18.473178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.831693, "energy": 14.053121, "activity_lines": [ 9550.342904, 9658.159872, 9725.719169, 9525.332813 ] }, { "date": "2026-08-07", "close": 9965.0, "volume": 292962, "typical_volume": 271426.75, "trend": 9176.060775, "fair_value": 8674.2575, "relative_strength": 17.215001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.96103, "energy": 14.334357, "activity_lines": [ 9698.102604, 9705.790359, 9753.903344, 9582.039644 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }