{ "ticker": { "uuid": "9db4bdc3-83af-4fb8-acd8-79ec33571739", "symbol": "PM", "name": "Philip Morris International Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.43, "architecture_energy": 72.541, "architecture_maturity": 23.889, "architecture_confidence": 76.544, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.48, "rotation_up": 73.61, "upward_expansion": 91.89, "deceleration": 42.51, "rotation_down": 11.2, "downward_expansion": 16.22 }, "activity_lines": [ 3288.533333, 3241.058873, 3167.67784, 3129.08694 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3248.0, "trend_reference": 3097.417656, "distance_from_trend": 0.048615, "trend_direction": "Improving", "fair_value": 2502.401555, "distance_from_fair_value": 0.297953, "fair_value_direction": "Improving", "relative_strength": 5.278238, "relative_strength_direction": "Improving", "price_momentum": 0.041498, "excess_performance": 0.096165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048615, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297953, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058888, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052782, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.18819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041498, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.275152, "read": "Supply-led" } ], "volume": { "latest": 48, "relative_activity": 0.631164, "balance": 0.275152, "dry_up": 2.90927, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03607, "annualized_volatility": 0.303643, "from_high_reference": -0.072, "from_low_reference": 0.204158 }, "levels": { "trend_reference": 3097.417656, "fair_value_reference": 2502.401555, "structural_low": 2725.722656, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.032525, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": 0.016345, "regime_survival": 0.826087, "best_return": 0.154563, "worst_return": -0.135677, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.030644, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019038, "regime_survival": 0.625, "best_return": 0.345948, "worst_return": -0.071295, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.088703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.050685, "regime_survival": 0.5, "best_return": 0.640831, "worst_return": -0.138491, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024195, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.117024, "regime_survival": 0.333333, "best_return": 1.082803, "worst_return": -0.131063, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.600398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-18", "tenure": "Established", "return": 0.23947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.034667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.037084, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.019544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-09", "tenure": "Established", "return": -0.066949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.058459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.097113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.006035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.049187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.077638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.071242, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1579.662476, "volume": 20, "typical_volume": 66.3, "trend": 1688.738932, "fair_value": 1826.391803, "relative_strength": -12.889606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.139518, "energy": 19.062957, "activity_lines": [ 1613.464396, 1615.435099, 1612.812182, 1637.962797 ] }, { "date": "2023-08-25", "close": 1583.636108, "volume": 128, "typical_volume": 65.75, "trend": 1677.177527, "fair_value": 1825.614886, "relative_strength": -12.074949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.656693, "energy": 23.988838, "activity_lines": [ 1601.486076, 1611.105546, 1608.33097, 1631.18197 ] }, { "date": "2023-09-01", "close": 1613.441406, "volume": 32, "typical_volume": 61.05, "trend": 1667.304049, "fair_value": 1825.060615, "relative_strength": -9.832758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.857593, "energy": 25.188035, "activity_lines": [ 1600.459546, 1611.073622, 1607.476701, 1627.069962 ] }, { "date": "2023-09-08", "close": 1615.745972, "volume": 134, "typical_volume": 62.15, "trend": 1657.738867, "fair_value": 1824.514358, "relative_strength": -8.087974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.430833, "energy": 22.193275, "activity_lines": [ 1602.684928, 1610.248815, 1607.355965, 1623.743635 ] }, { "date": "2023-09-15", "close": 1604.499634, "volume": 1993, "typical_volume": 159.2, "trend": 1649.848987, "fair_value": 1823.896009, "relative_strength": -6.289775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.392918, "energy": 19.113217, "activity_lines": [ 1604.849398, 1608.276616, 1606.684147, 1620.308845 ] }, { "date": "2023-09-22", "close": 1599.532227, "volume": 12, "typical_volume": 158.3, "trend": 1643.347689, "fair_value": 1823.491417, "relative_strength": -6.644085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.274344, "energy": 16.96516, "activity_lines": [ 1604.894434, 1606.539258, 1606.313329, 1617.062603 ] }, { "date": "2023-09-29", "close": 1600.824829, "volume": 23, "typical_volume": 152.6, "trend": 1637.914583, "fair_value": 1823.095112, "relative_strength": -4.738691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.914844, "energy": 20.180102, "activity_lines": [ 1604.045687, 1604.603578, 1606.00299, 1614.319192 ] }, { "date": "2023-10-06", "close": 1658.494263, "volume": 20, "typical_volume": 145.7, "trend": 1633.014958, "fair_value": 1823.068481, "relative_strength": 1.31149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.728837, "energy": 5.102445, "activity_lines": [ 1621.27417, 1613.118007, 1611.447107, 1615.646914 ] }, { "date": "2023-10-13", "close": 1607.526367, "volume": 81, "typical_volume": 148.55, "trend": 1627.739095, "fair_value": 1822.753063, "relative_strength": -0.918925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.078327, "energy": 11.270566, "activity_lines": [ 1618.509831, 1612.223782, 1611.958469, 1614.002488 ] }, { "date": "2023-10-20", "close": 1674.402954, "volume": 48, "typical_volume": 148.2, "trend": 1628.025891, "fair_value": 1823.498487, "relative_strength": 5.657337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.090592, "energy": 31.301909, "activity_lines": [ 1638.585661, 1624.644165, 1618.431299, 1617.01306 ] }, { "date": "2023-10-27", "close": 1622.699585, "volume": 96, "typical_volume": 148.95, "trend": 1626.485999, "fair_value": 1824.418198, "relative_strength": 1.162249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.379634, "energy": 25.352736, "activity_lines": [ 1636.766813, 1626.266522, 1619.531536, 1616.669427 ] }, { "date": "2023-11-03", "close": 1571.990112, "volume": 3853, "typical_volume": 339.65, "trend": 1620.579399, "fair_value": 1825.012848, "relative_strength": -6.214409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.758573, "energy": 12.746267, "activity_lines": [ 1616.500317, 1617.886481, 1615.648262, 1613.153564 ] }, { "date": "2023-11-10", "close": 1560.058472, "volume": 73, "typical_volume": 339.05, "trend": 1615.201615, "fair_value": 1825.531013, "relative_strength": -6.675334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.978212, "energy": 30.277412, "activity_lines": [ 1594.178923, 1607.548797, 1610.390368, 1609.248988 ] }, { "date": "2023-11-17", "close": 1569.007324, "volume": 82, "typical_volume": 336.1, "trend": 1610.00367, "fair_value": 1826.106542, "relative_strength": -8.382001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.459447, "energy": 35.838868, "activity_lines": [ 1581.402865, 1599.808776, 1605.921548, 1606.268711 ] }, { "date": "2023-11-24", "close": 1569.007324, "volume": 0, "typical_volume": 335.1, "trend": 1603.401994, "fair_value": 1826.682072, "relative_strength": -8.461601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.221274, "energy": 41.144382, "activity_lines": [ 1571.194743, 1592.918548, 1601.910327, 1603.623785 ] }, { "date": "2023-12-01", "close": 1605.796387, "volume": 18, "typical_volume": 335.75, "trend": 1604.049178, "fair_value": 1826.987711, "relative_strength": -7.537545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.484863, "energy": 45.018925, "activity_lines": [ 1580.276017, 1593.362555, 1601.869885, 1603.778262 ] }, { "date": "2023-12-08", "close": 1580.938965, "volume": 52, "typical_volume": 337.0, "trend": 1601.551416, "fair_value": 1826.723364, "relative_strength": -9.23664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.299536, "energy": 19.359473, "activity_lines": [ 1582.198364, 1589.173138, 1599.318747, 1602.287281 ] }, { "date": "2023-12-15", "close": 1580.938965, "volume": 0, "typical_volume": 334.5, "trend": 1599.516927, "fair_value": 1826.459018, "relative_strength": -12.993627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.00892, "energy": 14.327898, "activity_lines": [ 1583.524121, 1585.345281, 1596.853073, 1600.957445 ] }, { "date": "2023-12-22", "close": 1557.320923, "volume": 764, "typical_volume": 371.7, "trend": 1600.697526, "fair_value": 1826.035683, "relative_strength": -13.991747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.954949, "energy": 24.670791, "activity_lines": [ 1575.585165, 1578.633332, 1592.470245, 1598.235122 ] }, { "date": "2023-12-29", "close": 1562.296631, "volume": 41, "typical_volume": 373.5, "trend": 1600.099886, "fair_value": 1825.644243, "relative_strength": -13.142396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.95559, "energy": 27.049919, "activity_lines": [ 1570.083871, 1573.738883, 1589.102926, 1595.757645 ] }, { "date": "2024-01-05", "close": 1597.861206, "volume": 127, "typical_volume": 378.85, "trend": 1600.350203, "fair_value": 1825.480782, "relative_strength": -8.744554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.744867, "energy": 21.627182, "activity_lines": [ 1576.884815, 1577.349017, 1589.290561, 1595.613214 ] }, { "date": "2024-01-12", "close": 1549.360107, "volume": 17, "typical_volume": 373.3, "trend": 1601.263786, "fair_value": 1825.006416, "relative_strength": -10.170637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.898768, "energy": 30.808087, "activity_lines": [ 1568.047738, 1572.592376, 1584.772382, 1592.323531 ] }, { "date": "2024-01-19", "close": 1492.640015, "volume": 6, "typical_volume": 372.0, "trend": 1599.458879, "fair_value": 1824.168459, "relative_strength": -12.759596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.990758, "energy": 53.63583, "activity_lines": [ 1542.40922, 1557.934446, 1575.015509, 1585.315546 ] }, { "date": "2024-01-26", "close": 1557.320923, "volume": 33, "typical_volume": 366.95, "trend": 1595.86615, "fair_value": 1823.745124, "relative_strength": -10.789847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.273836, "energy": 41.520761, "activity_lines": [ 1544.217603, 1556.262471, 1571.993967, 1582.596968 ] }, { "date": "2024-02-02", "close": 1562.296631, "volume": 35, "typical_volume": 269.05, "trend": 1592.373039, "fair_value": 1823.353685, "relative_strength": -12.144132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.251872, "energy": 43.45014, "activity_lines": [ 1547.684554, 1555.707651, 1569.724516, 1580.431192 ] }, { "date": "2024-02-09", "close": 1518.512207, "volume": 71, "typical_volume": 272.0, "trend": 1590.46683, "fair_value": 1822.681576, "relative_strength": -12.730154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.784363, "energy": 48.356422, "activity_lines": [ 1536.556698, 1547.314038, 1563.486088, 1575.665977 ] }, { "date": "2024-02-16", "close": 1508.561401, "volume": 8, "typical_volume": 271.25, "trend": 1587.455994, "fair_value": 1821.945679, "relative_strength": -12.572089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.991959, "energy": 43.350901, "activity_lines": [ 1527.401839, 1538.698173, 1556.685772, 1570.381756 ] }, { "date": "2024-02-23", "close": 1508.561401, "volume": 0, "typical_volume": 270.25, "trend": 1582.718132, "fair_value": 1821.209783, "relative_strength": -11.423877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.551436, "energy": 49.255182, "activity_lines": [ 1520.966894, 1531.398264, 1550.324807, 1565.291782 ] }, { "date": "2024-03-01", "close": 1517.517334, "volume": 244, "typical_volume": 278.4, "trend": 1577.599911, "fair_value": 1820.531297, "relative_strength": -8.790412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.023637, "energy": 49.36946, "activity_lines": [ 1516.455835, 1527.042662, 1545.530754, 1561.085279 ] }, { "date": "2024-03-08", "close": 1532.443726, "volume": 93, "typical_volume": 280.65, "trend": 1575.429863, "fair_value": 1819.948493, "relative_strength": -6.50846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.144023, "energy": 33.661456, "activity_lines": [ 1519.573812, 1526.124652, 1542.586876, 1558.171977 ] }, { "date": "2024-03-15", "close": 1622.002075, "volume": 17, "typical_volume": 276.7, "trend": 1576.841182, "fair_value": 1818.697439, "relative_strength": -2.996568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.630181, "energy": 8.224292, "activity_lines": [ 1554.534766, 1542.032757, 1548.848361, 1561.176636 ] }, { "date": "2024-03-22", "close": 1485.86438, "volume": 1339, "typical_volume": 151.0, "trend": 1573.582125, "fair_value": 1816.573709, "relative_strength": -11.433435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.146378, "energy": 20.865356, "activity_lines": [ 1537.217163, 1532.749629, 1542.147673, 1555.307165 ] }, { "date": "2024-03-29", "close": 1459.18457, "volume": 6, "typical_volume": 147.65, "trend": 1568.44023, "fair_value": 1814.278953, "relative_strength": -13.864783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.969966, "energy": 32.798283, "activity_lines": [ 1512.519425, 1519.770095, 1533.316173, 1547.926677 ] }, { "date": "2024-04-05", "close": 1535.658691, "volume": 73, "typical_volume": 147.2, "trend": 1565.770654, "fair_value": 1812.474417, "relative_strength": -10.112874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.4984, "energy": 23.249609, "activity_lines": [ 1516.60485, 1521.303227, 1532.248274, 1545.811739 ] }, { "date": "2024-04-12", "close": 1444.036987, "volume": 52, "typical_volume": 149.8, "trend": 1560.421899, "fair_value": 1810.019256, "relative_strength": -12.848281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.512374, "energy": 60.126672, "activity_lines": [ 1488.940283, 1506.571726, 1522.613302, 1537.957954 ] }, { "date": "2024-04-19", "close": 1563.543579, "volume": 47, "typical_volume": 151.25, "trend": 1559.222278, "fair_value": 1808.127582, "relative_strength": -4.205884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.844111, "energy": 28.367942, "activity_lines": [ 1507.005029, 1515.718872, 1524.955007, 1538.159353 ] }, { "date": "2024-04-26", "close": 1666.119873, "volume": 112, "typical_volume": 154.25, "trend": 1561.398779, "fair_value": 1806.874455, "relative_strength": -1.188893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.656193, "energy": 21.060314, "activity_lines": [ 1563.159106, 1542.697501, 1537.267087, 1545.055972 ] }, { "date": "2024-05-03", "close": 1648.193848, "volume": 100, "typical_volume": 159.25, "trend": 1561.055432, "fair_value": 1805.506418, "relative_strength": -1.054968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.729479, "energy": 43.493955, "activity_lines": [ 1601.320809, 1563.552153, 1547.466303, 1550.655654 ] }, { "date": "2024-05-10", "close": 1693.008911, "volume": 23, "typical_volume": 122.2, "trend": 1563.90485, "fair_value": 1804.014159, "relative_strength": 0.662473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.353238, "energy": 64.963304, "activity_lines": [ 1641.820247, 1590.016226, 1561.613358, 1559.168782 ] }, { "date": "2024-05-17", "close": 1693.008911, "volume": 0, "typical_volume": 120.15, "trend": 1564.525049, "fair_value": 1802.68017, "relative_strength": 0.954365, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.844918, "energy": 80.981268, "activity_lines": [ 1671.829671, 1613.289544, 1575.114281, 1567.498076 ] }, { "date": "2024-05-24", "close": 1593.4198, "volume": 31, "typical_volume": 115.35, "trend": 1563.549056, "fair_value": 1800.707789, "relative_strength": -1.3015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.117542, "energy": 67.803998, "activity_lines": [ 1652.044596, 1615.536384, 1578.508087, 1569.362253 ] }, { "date": "2024-05-31", "close": 1673.091187, "volume": 43, "typical_volume": 116.65, "trend": 1566.919092, "fair_value": 1799.246123, "relative_strength": 4.029054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.937601, "energy": 57.556783, "activity_lines": [ 1656.824903, 1632.788608, 1589.510793, 1576.429488 ] }, { "date": "2024-06-07", "close": 1892.186279, "volume": 3934, "typical_volume": 313.05, "trend": 1577.990019, "fair_value": 1799.188912, "relative_strength": 22.015195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.343341, "energy": 77.794629, "activity_lines": [ 1734.172152, 1686.472179, 1620.790503, 1597.414468 ] }, { "date": "2024-06-14", "close": 1880.235596, "volume": 523, "typical_volume": 337.55, "trend": 1588.364294, "fair_value": 1799.055094, "relative_strength": 22.332745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.171774, "energy": 86.545819, "activity_lines": [ 1791.269678, 1730.110141, 1649.029452, 1616.914182 ] }, { "date": "2024-06-21", "close": 1839.703857, "volume": 2954, "typical_volume": 483.5, "trend": 1597.387512, "fair_value": 1798.653855, "relative_strength": 17.962142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.869603, "energy": 88.956021, "activity_lines": [ 1822.374845, 1760.113661, 1671.870546, 1633.129638 ] }, { "date": "2024-06-28", "close": 1839.703857, "volume": 0, "typical_volume": 479.95, "trend": 1605.184428, "fair_value": 1798.252616, "relative_strength": 18.439675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.637519, "energy": 87.329075, "activity_lines": [ 1843.70035, 1782.923238, 1693.390653, 1648.76295 ] }, { "date": "2024-07-05", "close": 1839.703857, "volume": 0, "typical_volume": 479.55, "trend": 1613.809924, "fair_value": 1797.851377, "relative_strength": 18.356717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.208755, "energy": 85.713818, "activity_lines": [ 1848.606917, 1800.711719, 1713.381277, 1663.893236 ] }, { "date": "2024-07-12", "close": 1839.703857, "volume": 0, "typical_volume": 479.55, "trend": 1622.435421, "fair_value": 1797.450138, "relative_strength": 12.41016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.107651, "energy": 78.519306, "activity_lines": [ 1842.405973, 1815.344127, 1731.795031, 1678.467038 ] }, { "date": "2024-07-19", "close": 1909.46521, "volume": 13, "typical_volume": 468.0, "trend": 1634.173564, "fair_value": 1797.167319, "relative_strength": 18.997526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.436327, "energy": 81.620209, "activity_lines": [ 1862.957641, 1839.178418, 1755.275855, 1696.985089 ] }, { "date": "2024-07-26", "close": 1909.46521, "volume": 0, "typical_volume": 463.35, "trend": 1645.74585, "fair_value": 1796.928209, "relative_strength": 20.459301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.488795, "energy": 86.184984, "activity_lines": [ 1881.560669, 1859.077139, 1776.89026, 1714.745841 ] }, { "date": "2024-08-02", "close": 2144.660645, "volume": 17, "typical_volume": 463.35, "trend": 1663.972497, "fair_value": 1798.196761, "relative_strength": 35.911749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.171046, "energy": 94.649215, "activity_lines": [ 1973.911418, 1917.803098, 1819.108891, 1746.933892 ] }, { "date": "2024-08-09", "close": 2144.660645, "volume": 0, "typical_volume": 396.4, "trend": 1683.815849, "fair_value": 1799.338621, "relative_strength": 32.95666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.070398, "energy": 96.896116, "activity_lines": [ 2045.931714, 1966.506496, 1858.838671, 1777.94603 ] }, { "date": "2024-08-16", "close": 2144.660645, "volume": 0, "typical_volume": 396.1, "trend": 1705.54987, "fair_value": 1800.48048, "relative_strength": 29.602753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.944131, "energy": 94.207204, "activity_lines": [ 2097.621558, 2006.635904, 1895.431326, 1807.677953 ] }, { "date": "2024-08-23", "close": 2144.660645, "volume": 0, "typical_volume": 392.45, "trend": 1725.12786, "fair_value": 1801.62234, "relative_strength": 30.194573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.237955, "energy": 91.628268, "activity_lines": [ 2128.980949, 2042.174869, 1928.759809, 1836.00768 ] }, { "date": "2024-08-30", "close": 2144.660645, "volume": 0, "typical_volume": 389.85, "trend": 1744.539994, "fair_value": 1802.7642, "relative_strength": 30.784539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646733, "energy": 88.985807, "activity_lines": [ 2144.660645, 2072.906106, 1959.188283, 1863.074311 ] }, { "date": "2024-09-06", "close": 2144.660645, "volume": 0, "typical_volume": 387.5, "trend": 1765.411609, "fair_value": 1803.90606, "relative_strength": 34.534016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329655, "energy": 88.557739, "activity_lines": [ 2144.660645, 2098.092674, 1986.280453, 1888.888547 ] }, { "date": "2024-09-13", "close": 2426.695313, "volume": 95, "typical_volume": 386.65, "trend": 1796.016073, "fair_value": 1806.475756, "relative_strength": 48.08839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.971514, "energy": 98.357029, "activity_lines": [ 2238.672201, 2169.013603, 2037.465844, 1931.552012 ] }, { "date": "2024-09-20", "close": 2322.182617, "volume": 27, "typical_volume": 383.0, "trend": 1823.13678, "fair_value": 1808.635217, "relative_strength": 40.081071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.107926, "energy": 87.502262, "activity_lines": [ 2279.04388, 2210.259653, 2075.075858, 1965.49824 ] }, { "date": "2024-09-27", "close": 2323.528809, "volume": 0, "typical_volume": 381.85, "trend": 1850.003829, "fair_value": 1811.023574, "relative_strength": 37.555654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.512305, "energy": 70.637847, "activity_lines": [ 2308.029492, 2242.978123, 2109.604609, 1997.781597 ] }, { "date": "2024-10-04", "close": 2323.528809, "volume": 0, "typical_volume": 381.85, "trend": 1876.373332, "fair_value": 1813.411932, "relative_strength": 37.108202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963584, "energy": 68.017216, "activity_lines": [ 2325.09056, 2268.168164, 2141.130885, 2028.331596 ] }, { "date": "2024-10-11", "close": 2323.528809, "volume": 0, "typical_volume": 380.3, "trend": 1899.757556, "fair_value": 1815.800289, "relative_strength": 36.706399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.788131, "energy": 67.596808, "activity_lines": [ 2330.227084, 2285.829777, 2169.654685, 2057.180336 ] }, { "date": "2024-10-18", "close": 2344.170166, "volume": 61, "typical_volume": 381.2, "trend": 1928.367749, "fair_value": 1818.488747, "relative_strength": 35.512654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.906728, "energy": 69.779467, "activity_lines": [ 2330.319515, 2303.992214, 2196.66762, 2085.852118 ] }, { "date": "2024-10-25", "close": 2546.764648, "volume": 51, "typical_volume": 187.05, "trend": 1964.620418, "fair_value": 1822.475887, "relative_strength": 49.34575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.665256, "energy": 77.216579, "activity_lines": [ 2403.445117, 2355.362567, 2239.779652, 2125.748692 ] }, { "date": "2024-11-01", "close": 2546.764648, "volume": 0, "typical_volume": 160.9, "trend": 1998.32395, "fair_value": 1826.463028, "relative_strength": 51.040805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.046849, "energy": 94.637958, "activity_lines": [ 2461.598584, 2399.421937, 2279.774645, 2163.306384 ] }, { "date": "2024-11-08", "close": 2546.764648, "volume": 0, "typical_volume": 13.2, "trend": 2035.081539, "fair_value": 1830.453526, "relative_strength": 45.904278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.135556, "energy": 94.11409, "activity_lines": [ 2504.869661, 2436.170326, 2316.59569, 2198.689655 ] }, { "date": "2024-11-15", "close": 2546.764648, "volume": 0, "typical_volume": 13.2, "trend": 2067.855575, "fair_value": 1834.444025, "relative_strength": 48.131726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.701301, "energy": 90.950681, "activity_lines": [ 2533.258349, 2465.607732, 2350.049779, 2231.701468 ] }, { "date": "2024-11-22", "close": 2614.532471, "volume": 100, "typical_volume": 18.2, "trend": 2099.469328, "fair_value": 1838.868933, "relative_strength": 50.307893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.579563, "energy": 95.027023, "activity_lines": [ 2569.353922, 2500.05558, 2386.59099, 2266.970945 ] }, { "date": "2024-11-29", "close": 2614.532471, "volume": 0, "typical_volume": 18.2, "trend": 2131.680615, "fair_value": 1843.731205, "relative_strength": 50.269327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.646984, "energy": 73.030487, "activity_lines": [ 2587.425342, 2531.088206, 2419.44254, 2300.200826 ] }, { "date": "2024-12-06", "close": 2629.599365, "volume": 97, "typical_volume": 22.4, "trend": 2162.900297, "fair_value": 1848.671045, "relative_strength": 44.847828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.887692, "energy": 72.233681, "activity_lines": [ 2606.001204, 2559.544815, 2450.039374, 2332.324616 ] }, { "date": "2024-12-13", "close": 2548.759521, "volume": 60, "typical_volume": 25.4, "trend": 2191.425317, "fair_value": 1853.09268, "relative_strength": 38.028511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.627338, "energy": 84.496322, "activity_lines": [ 2592.108138, 2567.738352, 2469.507964, 2357.218759 ] }, { "date": "2024-12-20", "close": 2548.759521, "volume": 0, "typical_volume": 24.55, "trend": 2223.269975, "fair_value": 1857.252842, "relative_strength": 41.841586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.263284, "energy": 88.263923, "activity_lines": [ 2578.08208, 2571.836785, 2485.932295, 2380.272579 ] }, { "date": "2024-12-27", "close": 2550.105957, "volume": 0, "typical_volume": 24.55, "trend": 2252.5038, "fair_value": 1861.370893, "relative_strength": 40.934424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.561006, "energy": 81.968227, "activity_lines": [ 2564.371842, 2572.084921, 2500.560578, 2401.358771 ] }, { "date": "2025-01-03", "close": 2550.105957, "volume": 0, "typical_volume": 24.55, "trend": 2274.434456, "fair_value": 1865.222548, "relative_strength": 40.157325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.218075, "energy": 72.02787, "activity_lines": [ 2554.956706, 2568.588769, 2513.258169, 2420.558911 ] }, { "date": "2025-01-10", "close": 2550.105957, "volume": 0, "typical_volume": 24.55, "trend": 2296.763468, "fair_value": 1868.661926, "relative_strength": 36.684311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.900281, "energy": 55.75254, "activity_lines": [ 2549.83667, 2565.031867, 2524.025068, 2438.344169 ] }, { "date": "2025-01-17", "close": 2550.105957, "volume": 0, "typical_volume": 24.55, "trend": 2320.443538, "fair_value": 1872.101304, "relative_strength": 34.087196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.299109, "energy": 54.772317, "activity_lines": [ 2550.016195, 2561.414213, 2532.861276, 2454.688845 ] }, { "date": "2025-01-24", "close": 2550.105957, "volume": 0, "typical_volume": 24.55, "trend": 2344.123608, "fair_value": 1874.976179, "relative_strength": 28.939469, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.266005, "energy": 80.480109, "activity_lines": [ 2550.105957, 2557.735809, 2539.766791, 2469.505776 ] }, { "date": "2025-01-31", "close": 2698.762207, "volume": 2600, "typical_volume": 149.8, "trend": 2372.758887, "fair_value": 1878.54393, "relative_strength": 35.10433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.86742, "energy": 76.802656, "activity_lines": [ 2599.65804, 2581.025062, 2558.899352, 2492.385685 ] }, { "date": "2025-02-07", "close": 2700.757813, "volume": 24, "typical_volume": 149.65, "trend": 2401.460685, "fair_value": 1881.82002, "relative_strength": 29.513854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.44682, "energy": 96.758524, "activity_lines": [ 2639.964909, 2603.145703, 2576.926415, 2513.546906 ] }, { "date": "2025-02-14", "close": 3028.958984, "volume": 570, "typical_volume": 178.15, "trend": 2438.777144, "fair_value": 1886.838429, "relative_strength": 39.850999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.934588, "energy": 97.569302, "activity_lines": [ 2779.628711, 2683.371551, 2624.407993, 2554.030667 ] }, { "date": "2025-02-21", "close": 3028.958984, "volume": 0, "typical_volume": 178.15, "trend": 2476.093604, "fair_value": 1892.621138, "relative_strength": 38.752352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.985572, "energy": 88.600915, "activity_lines": [ 2887.368978, 2756.336315, 2668.530379, 2592.106915 ] }, { "date": "2025-02-28", "close": 3028.958984, "volume": 0, "typical_volume": 178.15, "trend": 2505.570215, "fair_value": 1898.781241, "relative_strength": 40.466975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.635551, "energy": 97.772134, "activity_lines": [ 2963.185709, 2820.570179, 2709.293574, 2627.775649 ] }, { "date": "2025-03-07", "close": 3247.494141, "volume": 150, "typical_volume": 182.6, "trend": 2542.331331, "fair_value": 1906.34221, "relative_strength": 46.836891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.435446, "energy": 99.790874, "activity_lines": [ 3079.923958, 2915.806809, 2767.51045, 2675.641709 ] }, { "date": "2025-03-14", "close": 3247.494141, "volume": 0, "typical_volume": 180.05, "trend": 2579.092448, "fair_value": 1914.759445, "relative_strength": 45.621214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.258747, "energy": 98.690336, "activity_lines": [ 3160.080078, 2998.363654, 2821.425784, 2721.136084 ] }, { "date": "2025-03-21", "close": 3071.413574, "volume": 2344, "typical_volume": 297.25, "trend": 2609.984212, "fair_value": 1922.040025, "relative_strength": 35.270583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.659884, "energy": 69.017511, "activity_lines": [ 3145.093587, 3036.226065, 2855.234732, 2752.898737 ] }, { "date": "2025-03-28", "close": 3071.413574, "volume": 0, "typical_volume": 297.25, "trend": 2640.875977, "fair_value": 1929.923549, "relative_strength": 32.092201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.307955, "energy": 68.506739, "activity_lines": [ 3127.27679, 3064.610156, 2886.545352, 2782.668373 ] }, { "date": "2025-04-04", "close": 3071.413574, "volume": 0, "typical_volume": 297.25, "trend": 2671.767741, "fair_value": 1936.918521, "relative_strength": 34.540643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.716762, "energy": 67.416595, "activity_lines": [ 3106.629687, 3083.515927, 2915.357644, 2810.444993 ] }, { "date": "2025-04-11", "close": 3071.413574, "volume": 0, "typical_volume": 292.25, "trend": 2693.25835, "fair_value": 1943.913494, "relative_strength": 32.461558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.573043, "energy": 59.410427, "activity_lines": [ 3083.152278, 3092.943377, 2941.671608, 2836.228595 ] }, { "date": "2025-04-18", "close": 3156.084717, "volume": 155, "typical_volume": 300.0, "trend": 2721.055086, "fair_value": 1950.949769, "relative_strength": 30.454451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.364617, "energy": 63.654511, "activity_lines": [ 3099.637288, 3110.990101, 2973.873865, 2866.08836 ] }, { "date": "2025-04-25", "close": 3290.832275, "volume": 232, "typical_volume": 306.75, "trend": 2753.298535, "fair_value": 1958.84981, "relative_strength": 25.601036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.243757, "energy": 72.800649, "activity_lines": [ 3167.132112, 3145.25771, 3016.330404, 2902.848179 ] }, { "date": "2025-05-02", "close": 3291.830566, "volume": 1099, "typical_volume": 358.7, "trend": 2785.57526, "fair_value": 1966.756251, "relative_strength": 26.101505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.612635, "energy": 74.071995, "activity_lines": [ 3220.331787, 3174.945494, 3055.733289, 2937.592181 ] }, { "date": "2025-05-09", "close": 3291.830566, "volume": 0, "typical_volume": 358.7, "trend": 2817.851986, "fair_value": 1974.637367, "relative_strength": 22.9929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.838419, "energy": 76.325808, "activity_lines": [ 3258.836995, 3199.853795, 3091.597741, 2970.253814 ] }, { "date": "2025-05-16", "close": 3318.779785, "volume": 28, "typical_volume": 360.1, "trend": 2850.338973, "fair_value": 1982.837214, "relative_strength": 19.576852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.284467, "energy": 93.417561, "activity_lines": [ 3291.63081, 3224.88247, 3126.490352, 3002.571736 ] }, { "date": "2025-05-23", "close": 3318.779785, "volume": 0, "typical_volume": 360.1, "trend": 2876.072811, "fair_value": 1990.510278, "relative_strength": 17.386838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.283312, "energy": 91.264656, "activity_lines": [ 3307.933545, 3248.615043, 3157.722611, 3032.793724 ] }, { "date": "2025-05-30", "close": 3343.733154, "volume": 69, "typical_volume": 363.55, "trend": 2902.638428, "fair_value": 1998.3433, "relative_strength": 18.142013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.857605, "energy": 89.075387, "activity_lines": [ 3321.707731, 3275.58849, 3187.67103, 3062.965359 ] }, { "date": "2025-06-06", "close": 3439.553711, "volume": 6661, "typical_volume": 696.6, "trend": 2932.398063, "fair_value": 2007.253871, "relative_strength": 19.958681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.55197, "energy": 98.256451, "activity_lines": [ 3363.895377, 3315.03259, 3222.966039, 3097.605055 ] }, { "date": "2025-06-13", "close": 3461.512451, "volume": 189, "typical_volume": 706.05, "trend": 2962.889656, "fair_value": 2016.305203, "relative_strength": 20.891487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.007663, "energy": 77.085906, "activity_lines": [ 3403.554394, 3351.775732, 3256.116891, 3131.741467 ] }, { "date": "2025-06-20", "close": 3461.512451, "volume": 0, "typical_volume": 576.05, "trend": 2991.122322, "fair_value": 2025.489818, "relative_strength": 22.156826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.201513, "energy": 95.481782, "activity_lines": [ 3431.901286, 3381.426167, 3284.927712, 3163.91068 ] }, { "date": "2025-06-27", "close": 3463.858643, "volume": 1175, "typical_volume": 633.6, "trend": 3019.433195, "fair_value": 2034.681534, "relative_strength": 18.694152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.063122, "energy": 91.914277, "activity_lines": [ 3451.51473, 3404.410476, 3310.329836, 3194.409797 ] }, { "date": "2025-07-04", "close": 3325.064453, "volume": 152, "typical_volume": 612.7, "trend": 3042.615364, "fair_value": 2043.631312, "relative_strength": 11.847138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.223401, "energy": 68.010473, "activity_lines": [ 3415.19152, 3396.563587, 3318.879653, 3214.127943 ] }, { "date": "2025-07-11", "close": 3325.064453, "volume": 0, "typical_volume": 612.7, "trend": 3068.492196, "fair_value": 2053.260611, "relative_strength": 13.506604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.667206, "energy": 59.238663, "activity_lines": [ 3380.112891, 3388.094296, 3326.019443, 3232.350465 ] }, { "date": "2025-07-18", "close": 3345.034912, "volume": 85, "typical_volume": 616.95, "trend": 3095.034709, "fair_value": 2063.017926, "relative_strength": 13.828596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.698191, "energy": 45.886079, "activity_lines": [ 3359.323698, 3382.651744, 3333.651155, 3250.19193 ] }, { "date": "2025-07-25", "close": 2995.553467, "volume": 1584, "typical_volume": 688.65, "trend": 3109.882959, "fair_value": 2070.534975, "relative_strength": -0.520635, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.395112, "energy": 35.714376, "activity_lines": [ 3229.805859, 3312.69976, 3306.493798, 3243.773786 ] }, { "date": "2025-08-01", "close": 3099.399658, "volume": 400, "typical_volume": 708.65, "trend": 3128.192749, "fair_value": 2077.657144, "relative_strength": 3.186401, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.103152, "energy": 40.981613, "activity_lines": [ 3165.96735, 3267.505744, 3290.426271, 3243.097444 ] }, { "date": "2025-08-08", "close": 3136.843994, "volume": 171, "typical_volume": 600.0, "trend": 3147.750684, "fair_value": 2085.01934, "relative_strength": 1.824518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.15774, "energy": 44.701547, "activity_lines": [ 3138.907552, 3233.108518, 3278.630083, 3243.655588 ] }, { "date": "2025-08-15", "close": 3136.843994, "volume": 0, "typical_volume": 600.0, "trend": 3167.308618, "fair_value": 2092.381535, "relative_strength": 0.870748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.21261, "energy": 46.564449, "activity_lines": [ 3124.395784, 3202.472914, 3266.522321, 3242.951931 ] }, { "date": "2025-08-22", "close": 3170.294189, "volume": 53, "typical_volume": 602.65, "trend": 3187.981559, "fair_value": 2100.072468, "relative_strength": -0.095489, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.557953, "energy": 43.35132, "activity_lines": [ 3133.582112, 3183.422976, 3257.288719, 3243.144548 ] }, { "date": "2025-08-29", "close": 3085.420166, "volume": 10, "typical_volume": 603.15, "trend": 3200.870158, "fair_value": 2107.993484, "relative_strength": -2.33595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.362578, "energy": 38.498039, "activity_lines": [ 3126.126481, 3154.236275, 3239.501017, 3236.527684 ] }, { "date": "2025-09-05", "close": 3020.516602, "volume": 15, "typical_volume": 596.15, "trend": 3211.528784, "fair_value": 2115.118044, "relative_strength": -7.453143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.583444, "energy": 48.803057, "activity_lines": [ 3091.045215, 3120.086967, 3215.465325, 3224.891971 ] }, { "date": "2025-09-12", "close": 3065.449951, "volume": 231, "typical_volume": 596.1, "trend": 3212.74515, "fair_value": 2123.24128, "relative_strength": -8.177912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.326526, "energy": 43.819251, "activity_lines": [ 3076.200602, 3102.168124, 3196.354562, 3215.46753 ] }, { "date": "2025-09-19", "close": 3005.538818, "volume": 300, "typical_volume": 556.15, "trend": 3211.964477, "fair_value": 2130.663569, "relative_strength": -9.240939, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.166605, "energy": 69.025372, "activity_lines": [ 3046.145215, 3078.076611, 3172.611226, 3202.09938 ] }, { "date": "2025-09-26", "close": 2999.547607, "volume": 21, "typical_volume": 557.2, "trend": 3210.984098, "fair_value": 2139.046015, "relative_strength": -11.160841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.458153, "energy": 76.950907, "activity_lines": [ 3022.846435, 3058.705344, 3149.660592, 3188.395066 ] }, { "date": "2025-10-03", "close": 2817.200928, "volume": 204, "typical_volume": 566.0, "trend": 3196.640991, "fair_value": 2146.237965, "relative_strength": -16.165411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.095464, "energy": 91.360368, "activity_lines": [ 2950.148535, 3012.461723, 3110.735432, 3162.9897 ] }, { "date": "2025-10-10", "close": 2950.438721, "volume": 802, "typical_volume": 606.1, "trend": 3186.739144, "fair_value": 2154.093352, "relative_strength": -10.287572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.897833, "energy": 74.620097, "activity_lines": [ 2939.744515, 2993.685929, 3086.888056, 3147.105682 ] }, { "date": "2025-10-17", "close": 2925.09375, "volume": 632, "typical_volume": 634.25, "trend": 3181.861816, "fair_value": 2161.904158, "relative_strength": -12.848573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.107796, "energy": 75.277532, "activity_lines": [ 2925.56403, 2973.010338, 3062.380878, 3130.225334 ] }, { "date": "2025-10-24", "close": 2898.080322, "volume": 67, "typical_volume": 304.55, "trend": 3176.084041, "fair_value": 2168.851968, "relative_strength": -12.753288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.174668, "energy": 79.099161, "activity_lines": [ 2911.736149, 2951.27322, 3037.294514, 3111.916851 ] }, { "date": "2025-10-31", "close": 2852.16626, "volume": 10, "typical_volume": 295.6, "trend": 3168.775797, "fair_value": 2176.077404, "relative_strength": -16.212193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.797491, "energy": 82.111512, "activity_lines": [ 2889.767481, 2925.529248, 3010.413826, 3091.01893 ] }, { "date": "2025-11-07", "close": 2788.229736, "volume": 605, "typical_volume": 325.85, "trend": 3159.336336, "fair_value": 2182.384592, "relative_strength": -18.727116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.285837, "energy": 88.601742, "activity_lines": [ 2856.31206, 2893.944598, 2980.345595, 3066.467571 ] }, { "date": "2025-11-14", "close": 2847.171143, "volume": 71, "typical_volume": 270.65, "trend": 3149.039217, "fair_value": 2188.955217, "relative_strength": -15.470719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.013086, "energy": 74.667977, "activity_lines": [ 2844.435189, 2878.480029, 2959.096939, 3046.327881 ] }, { "date": "2025-11-21", "close": 2859.15918, "volume": 5, "typical_volume": 263.3, "trend": 3134.650114, "fair_value": 2195.272231, "relative_strength": -14.323729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.53593, "energy": 61.608349, "activity_lines": [ 2843.438835, 2868.34684, 2941.926608, 3027.625943 ] }, { "date": "2025-11-28", "close": 2859.15918, "volume": 11, "typical_volume": 263.85, "trend": 3120.227734, "fair_value": 2201.115798, "relative_strength": -16.415804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.493579, "energy": 58.801546, "activity_lines": [ 2846.838119, 2861.964391, 2926.974873, 3009.852334 ] }, { "date": "2025-12-05", "close": 2859.15918, "volume": 0, "typical_volume": 259.6, "trend": 3105.805355, "fair_value": 2206.727409, "relative_strength": -15.944409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.036712, "energy": 52.17435, "activity_lines": [ 2852.832145, 2858.243391, 2914.241735, 2993.009202 ] }, { "date": "2025-12-12", "close": 2723.294189, "volume": 27, "typical_volume": 181.75, "trend": 3085.955835, "fair_value": 2211.779485, "relative_strength": -21.383371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.059713, "energy": 61.920617, "activity_lines": [ 2813.071647, 2832.372181, 2890.882768, 2968.331062 ] }, { "date": "2025-12-19", "close": 2723.294189, "volume": 0, "typical_volume": 161.75, "trend": 3066.106315, "fair_value": 2216.836202, "relative_strength": -20.214627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.537694, "energy": 71.30889, "activity_lines": [ 2777.640185, 2808.208367, 2868.820274, 2944.933537 ] }, { "date": "2025-12-26", "close": 2724.763428, "volume": 0, "typical_volume": 153.2, "trend": 3045.473991, "fair_value": 2221.826028, "relative_strength": -21.914219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.192616, "energy": 77.646859, "activity_lines": [ 2750.956934, 2788.441588, 2848.688686, 2922.911415 ] }, { "date": "2026-01-02", "close": 2894.686279, "volume": 44, "typical_volume": 155.4, "trend": 3027.311743, "fair_value": 2227.790638, "relative_strength": -14.896868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066806, "energy": 56.190937, "activity_lines": [ 2789.874349, 2803.212243, 2846.702515, 2913.183175 ] }, { "date": "2026-01-09", "close": 2798.72998, "volume": 30, "typical_volume": 154.25, "trend": 3005.218994, "fair_value": 2233.610719, "relative_strength": -19.847807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.659288, "energy": 49.831585, "activity_lines": [ 2794.437858, 2800.598007, 2836.73078, 2898.435965 ] }, { "date": "2026-01-16", "close": 3060.611084, "volume": 72, "typical_volume": 157.35, "trend": 2991.855615, "fair_value": 2240.995061, "relative_strength": -13.583588, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.942689, "energy": 13.617767, "activity_lines": [ 2890.323681, 2846.570086, 2853.469457, 2902.009648 ] }, { "date": "2026-01-23", "close": 2960.656494, "volume": 108, "typical_volume": 162.0, "trend": 2975.08221, "fair_value": 2247.598767, "relative_strength": -17.510212, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.373533, "energy": 28.015752, "activity_lines": [ 2930.403515, 2869.416215, 2860.806787, 2899.996801 ] }, { "date": "2026-01-30", "close": 3064.609375, "volume": 123, "typical_volume": 156.6, "trend": 2966.400374, "fair_value": 2255.00238, "relative_strength": -13.628362, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.956134, "energy": 46.607, "activity_lines": [ 2989.310156, 2909.099498, 2878.32944, 2905.772748 ] }, { "date": "2026-02-06", "close": 3118.584717, "volume": 7406, "typical_volume": 511.9, "trend": 2959.517716, "fair_value": 2262.796504, "relative_strength": -15.873763, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.159369, "energy": 70.393249, "activity_lines": [ 3043.552181, 2954.861022, 2900.996604, 2915.591092 ] }, { "date": "2026-02-13", "close": 3213.541748, "volume": 29, "typical_volume": 512.3, "trend": 2955.134611, "fair_value": 2271.593592, "relative_strength": -13.773771, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.103827, "energy": 85.329442, "activity_lines": [ 3114.519987, 3013.170632, 2932.168981, 2931.979739 ] }, { "date": "2026-02-20", "close": 3128.200439, "volume": 171, "typical_volume": 510.65, "trend": 2959.556177, "fair_value": 2280.142497, "relative_strength": -15.622665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.562302, "energy": 76.291769, "activity_lines": [ 3129.386572, 3049.520321, 2954.194595, 2943.145277 ] }, { "date": "2026-02-27", "close": 3239.530029, "volume": 22, "typical_volume": 471.65, "trend": 2964.227189, "fair_value": 2289.60219, "relative_strength": -12.174694, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.681286, "energy": 80.848139, "activity_lines": [ 3176.857064, 3098.749822, 2985.342077, 2961.208106 ] }, { "date": "2026-03-06", "close": 3239.530029, "volume": 0, "typical_volume": 440.05, "trend": 2967.650057, "fair_value": 2298.794799, "relative_strength": -6.370669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.593725, "energy": 84.781331, "activity_lines": [ 3205.735986, 3138.593217, 3015.112934, 2978.969579 ] }, { "date": "2026-03-13", "close": 3239.530029, "volume": 0, "typical_volume": 436.7, "trend": 2971.072925, "fair_value": 2308.241772, "relative_strength": -3.544455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.914275, "energy": 80.653724, "activity_lines": [ 3222.953532, 3169.077219, 3043.386474, 2996.510223 ] }, { "date": "2026-03-20", "close": 2931.0, "volume": 81, "typical_volume": 440.25, "trend": 2963.096452, "fair_value": 2316.352034, "relative_strength": -10.245187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.000536, "energy": 37.075493, "activity_lines": [ 3129.264713, 3137.194966, 3040.650252, 2993.924873 ] }, { "date": "2026-03-27", "close": 2924.929932, "volume": 12, "typical_volume": 410.6, "trend": 2957.746777, "fair_value": 2324.403532, "relative_strength": -13.402586, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.606964, "energy": 18.824155, "activity_lines": [ 3052.388656, 3101.804155, 3036.960529, 2991.462517 ] }, { "date": "2026-04-03", "close": 2817.0, "volume": 24, "typical_volume": 408.25, "trend": 2950.962891, "fair_value": 2331.24848, "relative_strength": -19.618764, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.403722, "energy": 26.996017, "activity_lines": [ 2953.087321, 3049.256649, 3022.340812, 2982.382079 ] }, { "date": "2026-04-10", "close": 2800.0, "volume": 148, "typical_volume": 415.4, "trend": 2942.114559, "fair_value": 2338.162634, "relative_strength": -19.86816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.326576, "energy": 46.967495, "activity_lines": [ 2876.287988, 2996.230171, 3006.245719, 2972.642538 ] }, { "date": "2026-04-17", "close": 2798.0, "volume": 22, "typical_volume": 415.95, "trend": 2935.196598, "fair_value": 2345.041187, "relative_strength": -19.092298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.110948, "energy": 70.686058, "activity_lines": [ 2828.123991, 2947.651136, 2990.241861, 2963.344825 ] }, { "date": "2026-04-24", "close": 2965.610107, "volume": 174, "typical_volume": 424.65, "trend": 2934.065348, "fair_value": 2352.724216, "relative_strength": -12.995266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.851336, "energy": 54.868571, "activity_lines": [ 2865.265364, 2935.375479, 2990.492104, 2965.306987 ] }, { "date": "2026-05-01", "close": 2880.649902, "volume": 53, "typical_volume": 425.95, "trend": 2936.180314, "fair_value": 2361.020812, "relative_strength": -13.218219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.417583, "energy": 44.915756, "activity_lines": [ 2871.779329, 2912.16036, 2982.143989, 2961.860829 ] }, { "date": "2026-05-08", "close": 2935.624268, "volume": 36, "typical_volume": 427.75, "trend": 2935.686499, "fair_value": 2369.224353, "relative_strength": -13.540769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.576175, "energy": 20.777541, "activity_lines": [ 2899.570085, 2903.441499, 2978.282216, 2961.824955 ] }, { "date": "2026-05-15", "close": 3334.437256, "volume": 46, "typical_volume": 430.05, "trend": 2949.331283, "fair_value": 2380.073479, "relative_strength": 1.247338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.842926, "energy": 43.913563, "activity_lines": [ 3052.390218, 2972.75965, 3011.391536, 2987.55081 ] }, { "date": "2026-05-22", "close": 3238.482178, "volume": 67, "typical_volume": 431.2, "trend": 2960.678011, "fair_value": 2391.077192, "relative_strength": -1.812577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.519906, "energy": 51.820561, "activity_lines": [ 3137.596175, 3022.905837, 3032.459069, 3006.205707 ] }, { "date": "2026-05-29", "close": 3075.558594, "volume": 6, "typical_volume": 430.0, "trend": 2968.124422, "fair_value": 2400.662659, "relative_strength": -6.615484, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.243385, "energy": 50.167963, "activity_lines": [ 3139.128793, 3043.448606, 3036.372947, 3013.617357 ] }, { "date": "2026-06-05", "close": 3031.993589, "volume": 0, "typical_volume": 426.4, "trend": 2976.249884, "fair_value": 2409.903953, "relative_strength": -4.018146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.137767, "energy": 48.272218, "activity_lines": [ 3118.809842, 3053.442127, 3034.819545, 3017.737948 ] }, { "date": "2026-06-12", "close": 3128.105346, "volume": 14, "typical_volume": 421.7, "trend": 2985.614357, "fair_value": 2420.199804, "relative_strength": -3.06225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.229804, "energy": 39.59946, "activity_lines": [ 3120.438565, 3078.963901, 3042.555918, 3027.535075 ] }, { "date": "2026-06-19", "close": 3108.344572, "volume": 0, "typical_volume": 415.55, "trend": 2993.920537, "fair_value": 2430.209787, "relative_strength": -2.704966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.713483, "energy": 29.975507, "activity_lines": [ 3102.648292, 3095.236346, 3047.612936, 3035.453153 ] }, { "date": "2026-06-26", "close": 3123.0, "volume": 0, "typical_volume": 45.25, "trend": 3002.715231, "fair_value": 2439.555282, "relative_strength": -0.988311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.585195, "energy": 27.033623, "activity_lines": [ 3104.816007, 3108.56715, 3053.857447, 3043.780861 ] }, { "date": "2026-07-03", "close": 3165.0, "volume": 0, "typical_volume": 43.8, "trend": 3012.909925, "fair_value": 2449.157269, "relative_strength": 1.011335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.149617, "energy": 38.961028, "activity_lines": [ 3128.682533, 3123.625226, 3064.080933, 3054.250846 ] }, { "date": "2026-07-10", "close": 3155.0, "volume": 34, "typical_volume": 36.95, "trend": 3027.300119, "fair_value": 2459.280997, "relative_strength": 2.0216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.921609, "energy": 40.616425, "activity_lines": [ 3143.252966, 3133.239849, 3073.583188, 3063.417947 ] }, { "date": "2026-07-17", "close": 3381.0, "volume": 86, "typical_volume": 40.15, "trend": 3049.223646, "fair_value": 2470.704801, "relative_strength": 9.497065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.621022, "energy": 72.980605, "activity_lines": [ 3224.956305, 3178.957198, 3104.481637, 3086.237295 ] }, { "date": "2026-07-24", "close": 3293.0, "volume": 670, "typical_volume": 73.65, "trend": 3068.164865, "fair_value": 2481.232383, "relative_strength": 7.16821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.717581, "energy": 76.652631, "activity_lines": [ 3260.466667, 3200.576807, 3126.325466, 3101.964801 ] }, { "date": "2026-07-31", "close": 3323.0, "volume": 81, "typical_volume": 77.7, "trend": 3082.441989, "fair_value": 2491.821716, "relative_strength": 7.465439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.417347, "energy": 78.093469, "activity_lines": [ 3293.666667, 3228.404365, 3150.77182, 3118.405778 ] }, { "date": "2026-08-07", "close": 3248.0, "volume": 48, "typical_volume": 76.05, "trend": 3097.417656, "fair_value": 2502.401555, "relative_strength": 5.278238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.430099, "energy": 72.540847, "activity_lines": [ 3288.533333, 3241.058873, 3167.67784, 3129.08694 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }