{ "ticker": { "uuid": "9dd09ffc-3a34-4df2-855d-73700cd09a21", "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.97, "architecture_energy": 58.238, "architecture_maturity": 27.522, "architecture_confidence": 82.655, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.06, "rotation_up": 67.42, "upward_expansion": 85.37, "deceleration": 53.08, "rotation_down": 16.83, "downward_expansion": 9.71 }, "activity_lines": [ 84.33, 82.275102, 76.144832, 72.436818 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 82.0, "trend_reference": 68.675511, "distance_from_trend": 0.194021, "trend_direction": "Improving", "fair_value": 70.899167, "distance_from_fair_value": 0.156572, "fair_value_direction": "Improving", "relative_strength": 4.265274, "relative_strength_direction": "Improving", "price_momentum": 0.197918, "excess_performance": 0.072293, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.194021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.156572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.320427, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042653, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.269774, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.197918, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.262928, "read": "Demand-led" } ], "volume": { "latest": 20514782, "relative_activity": 1.06784, "balance": 2.262928, "dry_up": 0.921256, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.085836, "annualized_volatility": 0.488186, "from_high_reference": -0.101518, "from_low_reference": 0.507321 }, "levels": { "trend_reference": 68.675511, "fair_value_reference": 70.899167, "structural_low": 54.401149, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.016237, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.031361, "regime_survival": 0.6875, "best_return": 0.1764, "worst_return": -0.260056, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.054262, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088045, "regime_survival": 0.166667, "best_return": 0.140372, "worst_return": -0.277218, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.149094, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.127067, "regime_survival": 0.0, "best_return": 0.317182, "worst_return": -0.459861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.021931, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.221357, "regime_survival": 0.0, "best_return": 0.203617, "worst_return": -0.448881, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.050103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.036304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.009585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.06103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.115505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-27", "tenure": "Established", "return": -0.020043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.056449, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.03571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.041103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.055076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.068121, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-22", "tenure": "Established", "return": -0.029331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.009728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.051417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.774989, "volume": 8596437, "typical_volume": 10461986.15, "trend": 67.113488, "fair_value": 77.28997, "relative_strength": -3.754651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.404169, "energy": 15.03342, "activity_lines": [ 68.885168, 69.261587, 67.525533, 66.866638 ] }, { "date": "2023-08-25", "close": 62.669658, "volume": 12458602, "typical_volume": 10648901.4, "trend": 66.811879, "fair_value": 77.137729, "relative_strength": -11.594187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.975562, "energy": 21.770996, "activity_lines": [ 66.58432, 68.053148, 67.213393, 66.579939 ] }, { "date": "2023-09-01", "close": 64.911864, "volume": 20795387, "typical_volume": 11190651.35, "trend": 66.440755, "fair_value": 77.024364, "relative_strength": -10.623918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.981928, "energy": 19.330739, "activity_lines": [ 65.610972, 67.364022, 67.121036, 66.457358 ] }, { "date": "2023-09-08", "close": 63.152595, "volume": 9216499, "typical_volume": 11193055.55, "trend": 66.145702, "fair_value": 76.895737, "relative_strength": -11.779787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.255055, "energy": 31.666303, "activity_lines": [ 64.48987, 66.415553, 66.849793, 66.245218 ] }, { "date": "2023-09-15", "close": 62.42819, "volume": 9456658, "typical_volume": 11215313.1, "trend": 65.786649, "fair_value": 76.767402, "relative_strength": -12.505894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.053074, "energy": 47.31574, "activity_lines": [ 63.506748, 65.472102, 66.504086, 66.005379 ] }, { "date": "2023-09-22", "close": 60.498079, "volume": 10446479, "typical_volume": 11331543.4, "trend": 65.450823, "fair_value": 76.624741, "relative_strength": -12.475399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.300028, "energy": 59.598871, "activity_lines": [ 62.276955, 64.286069, 65.979675, 65.664181 ] }, { "date": "2023-09-29", "close": 60.690275, "volume": 9339071, "typical_volume": 11340692.35, "trend": 65.13712, "fair_value": 76.451025, "relative_strength": -11.507558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.895408, "energy": 61.197899, "activity_lines": [ 61.596354, 63.293002, 65.484022, 65.357049 ] }, { "date": "2023-10-06", "close": 60.070006, "volume": 10436598, "typical_volume": 11196683.8, "trend": 64.933245, "fair_value": 76.252459, "relative_strength": -12.720209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.658658, "energy": 64.862529, "activity_lines": [ 60.840956, 62.381357, 64.931366, 65.030138 ] }, { "date": "2023-10-13", "close": 60.707747, "volume": 9837360, "typical_volume": 10712169.2, "trend": 64.80339, "fair_value": 76.044165, "relative_strength": -12.096926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.033701, "energy": 66.778716, "activity_lines": [ 60.620929, 61.793336, 64.439604, 64.757525 ] }, { "date": "2023-10-20", "close": 60.000116, "volume": 10117955, "typical_volume": 10604759.15, "trend": 64.692316, "fair_value": 75.837041, "relative_strength": -10.976331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.769539, "energy": 60.383556, "activity_lines": [ 60.328014, 61.224592, 63.892987, 64.447637 ] }, { "date": "2023-10-27", "close": 56.269766, "volume": 9697888, "typical_volume": 10547298.0, "trend": 64.344696, "fair_value": 75.639343, "relative_strength": -14.254163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.637525, "energy": 71.275326, "activity_lines": [ 58.953521, 60.12994, 63.002462, 63.904246 ] }, { "date": "2023-11-03", "close": 58.698425, "volume": 11069123, "typical_volume": 10299288.3, "trend": 64.168644, "fair_value": 75.399597, "relative_strength": -15.307032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.303472, "energy": 59.633203, "activity_lines": [ 58.670469, 59.686048, 62.380602, 63.539971 ] }, { "date": "2023-11-10", "close": 56.016416, "volume": 13288652, "typical_volume": 10564726.95, "trend": 63.951481, "fair_value": 75.186509, "relative_strength": -19.961618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.985074, "energy": 68.61988, "activity_lines": [ 57.626204, 58.826723, 61.551462, 63.014021 ] }, { "date": "2023-11-17", "close": 59.598252, "volume": 20209667, "typical_volume": 11012917.8, "trend": 63.871323, "fair_value": 74.972154, "relative_strength": -16.546924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.726314, "energy": 48.638765, "activity_lines": [ 58.046123, 58.780376, 61.121661, 62.733167 ] }, { "date": "2023-11-24", "close": 60.72522, "volume": 18710605, "typical_volume": 11471979.65, "trend": 63.778738, "fair_value": 74.797611, "relative_strength": -15.426207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.109305, "energy": 37.620699, "activity_lines": [ 58.915665, 59.003556, 60.851925, 62.530193 ] }, { "date": "2023-12-01", "close": 64.141068, "volume": 16102338, "typical_volume": 11888907.3, "trend": 63.826999, "fair_value": 74.680305, "relative_strength": -10.969584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.373981, "energy": 15.323376, "activity_lines": [ 60.875482, 59.878763, 60.943994, 62.553569 ] }, { "date": "2023-12-08", "close": 64.63903, "volume": 13927423, "typical_volume": 12088207.75, "trend": 63.944125, "fair_value": 74.591071, "relative_strength": -10.100736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.821585, "energy": 19.393617, "activity_lines": [ 62.476533, 60.778272, 61.107526, 62.605958 ] }, { "date": "2023-12-15", "close": 68.386382, "volume": 22284121, "typical_volume": 12729570.45, "trend": 64.220249, "fair_value": 74.516329, "relative_strength": -6.755635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.761017, "energy": 37.712438, "activity_lines": [ 64.930662, 62.287323, 61.660008, 62.892555 ] }, { "date": "2023-12-22", "close": 67.342721, "volume": 11019020, "typical_volume": 12780658.0, "trend": 64.353644, "fair_value": 74.431877, "relative_strength": -8.572424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.989308, "energy": 43.341675, "activity_lines": [ 66.212239, 63.45541, 62.127881, 63.094005 ] }, { "date": "2023-12-29", "close": 69.235463, "volume": 7307324, "typical_volume": 12715860.35, "trend": 64.581945, "fair_value": 74.373448, "relative_strength": -5.939856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.40264, "energy": 60.471407, "activity_lines": [ 67.608432, 64.846996, 62.783165, 63.408961 ] }, { "date": "2024-01-05", "close": 67.068538, "volume": 10229134, "typical_volume": 12797495.2, "trend": 64.680352, "fair_value": 74.261973, "relative_strength": -6.987512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.022773, "energy": 56.068548, "activity_lines": [ 67.714967, 65.67668, 63.227996, 63.569386 ] }, { "date": "2024-01-12", "close": 65.326154, "volume": 11587887, "typical_volume": 12753959.45, "trend": 64.564228, "fair_value": 74.106966, "relative_strength": -10.544468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.767227, "energy": 32.511812, "activity_lines": [ 67.045542, 65.993226, 63.51025, 63.611051 ] }, { "date": "2024-01-19", "close": 62.7966, "volume": 9850539, "typical_volume": 12206717.05, "trend": 64.382759, "fair_value": 73.931063, "relative_strength": -14.514471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.798248, "energy": 14.841462, "activity_lines": [ 65.487125, 65.729349, 63.538944, 63.49701 ] }, { "date": "2024-01-26", "close": 66.175234, "volume": 13500279, "typical_volume": 12420906.05, "trend": 64.232847, "fair_value": 73.80757, "relative_strength": -10.340443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.118686, "energy": 9.974148, "activity_lines": [ 65.427571, 65.956493, 63.899485, 63.612654 ] }, { "date": "2024-02-02", "close": 66.944714, "volume": 20203166, "typical_volume": 12958231.45, "trend": 64.184761, "fair_value": 73.660271, "relative_strength": -9.978754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.665078, "energy": 10.816177, "activity_lines": [ 65.702343, 66.20396, 64.318916, 63.787613 ] }, { "date": "2024-02-09", "close": 66.865113, "volume": 8968452, "typical_volume": 12884330.1, "trend": 64.107288, "fair_value": 73.482364, "relative_strength": -10.792877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.945803, "energy": 12.610076, "activity_lines": [ 66.103298, 66.323874, 64.70926, 63.960539 ] }, { "date": "2024-02-16", "close": 65.228863, "volume": 11518371, "typical_volume": 12993295.1, "trend": 63.902545, "fair_value": 73.306601, "relative_strength": -12.094725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.267396, "energy": 24.18582, "activity_lines": [ 65.972398, 66.096759, 64.91345, 64.032899 ] }, { "date": "2024-02-23", "close": 67.466545, "volume": 8689111, "typical_volume": 12905920.75, "trend": 63.768368, "fair_value": 73.234016, "relative_strength": -10.014001, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.81621, "energy": 35.362979, "activity_lines": [ 66.593879, 66.265771, 65.309141, 64.262834 ] }, { "date": "2024-03-01", "close": 68.917058, "volume": 24871743, "typical_volume": 13657639.9, "trend": 63.770791, "fair_value": 73.158145, "relative_strength": -8.478225, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.537862, "energy": 41.548745, "activity_lines": [ 67.387533, 66.715237, 65.807754, 64.595008 ] }, { "date": "2024-03-08", "close": 69.500801, "volume": 19975116, "typical_volume": 14150497.95, "trend": 63.808196, "fair_value": 73.045048, "relative_strength": -7.032671, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.012845, "energy": 45.61871, "activity_lines": [ 68.192981, 67.242214, 66.32287, 64.964686 ] }, { "date": "2024-03-15", "close": 69.005504, "volume": 19043712, "typical_volume": 14617789.15, "trend": 63.849213, "fair_value": 72.888829, "relative_strength": -7.243721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.961993, "energy": 54.361912, "activity_lines": [ 68.662923, 67.674312, 66.745574, 65.299996 ] }, { "date": "2024-03-22", "close": 73.088804, "volume": 20980851, "typical_volume": 15113375.55, "trend": 64.196518, "fair_value": 72.753366, "relative_strength": -3.618928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.855503, "energy": 65.753581, "activity_lines": [ 70.351273, 68.813612, 67.496516, 65.896099 ] }, { "date": "2024-03-29", "close": 73.419968, "volume": 11398468, "typical_volume": 15018866.35, "trend": 64.480122, "fair_value": 72.637751, "relative_strength": -3.207547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.31577, "energy": 69.940777, "activity_lines": [ 71.626015, 69.871983, 68.210473, 66.49116 ] }, { "date": "2024-04-05", "close": 71.253976, "volume": 9877225, "typical_volume": 14502244.25, "trend": 64.750168, "fair_value": 72.474218, "relative_strength": -4.95519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.392868, "energy": 61.76458, "activity_lines": [ 71.781865, 70.343386, 68.63527, 66.928183 ] }, { "date": "2024-04-12", "close": 69.812965, "volume": 15440305, "typical_volume": 14338729.25, "trend": 64.996327, "fair_value": 72.314667, "relative_strength": -5.279503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.734982, "energy": 43.975732, "activity_lines": [ 71.301583, 70.460446, 68.867325, 67.254815 ] }, { "date": "2024-04-19", "close": 68.157144, "volume": 12357232, "typical_volume": 14151473.95, "trend": 65.251629, "fair_value": 72.155288, "relative_strength": -4.405213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.953621, "energy": 30.515159, "activity_lines": [ 70.24855, 70.224298, 68.898408, 67.458739 ] }, { "date": "2024-04-26", "close": 67.172603, "volume": 12395086, "typical_volume": 14074857.1, "trend": 65.467707, "fair_value": 71.997043, "relative_strength": -7.934791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.779543, "energy": 16.846293, "activity_lines": [ 68.923894, 69.785651, 68.816601, 67.582672 ] }, { "date": "2024-05-03", "close": 66.65348, "volume": 11709358, "typical_volume": 13546118.95, "trend": 65.687156, "fair_value": 71.80473, "relative_strength": -8.897378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.968329, "energy": 16.907713, "activity_lines": [ 67.82061, 69.217277, 68.673289, 67.659174 ] }, { "date": "2024-05-10", "close": 66.384969, "volume": 9080440, "typical_volume": 13449189.95, "trend": 65.876396, "fair_value": 71.62057, "relative_strength": -10.649312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.364614, "energy": 17.604714, "activity_lines": [ 67.078922, 68.614866, 68.512656, 67.704194 ] }, { "date": "2024-05-17", "close": 65.651038, "volume": 10777217, "typical_volume": 13622684.6, "trend": 66.06476, "fair_value": 71.459358, "relative_strength": -12.819473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.110005, "energy": 14.561754, "activity_lines": [ 66.41719, 67.92505, 68.286686, 67.689655 ] }, { "date": "2024-05-24", "close": 63.995218, "volume": 14482942, "typical_volume": 13835375.0, "trend": 66.322276, "fair_value": 71.280897, "relative_strength": -14.645924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.105411, "energy": 27.692967, "activity_lines": [ 65.480981, 67.004173, 67.920087, 67.556136 ] }, { "date": "2024-05-31", "close": 75.917124, "volume": 32888793, "typical_volume": 14900420.3, "trend": 66.896232, "fair_value": 71.180125, "relative_strength": 1.70713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.139044, "energy": 19.102016, "activity_lines": [ 68.796202, 68.34201, 68.703543, 68.175158 ] }, { "date": "2024-06-07", "close": 78.691742, "volume": 23076235, "typical_volume": 15561705.1, "trend": 67.652076, "fair_value": 71.104937, "relative_strength": 4.169427, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.321857, "energy": 60.170349, "activity_lines": [ 72.453327, 70.1329, 69.700815, 68.936159 ] }, { "date": "2024-06-14", "close": 78.056265, "volume": 14055329, "typical_volume": 15589457.6, "trend": 68.267343, "fair_value": 71.056744, "relative_strength": 1.858912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.468327, "energy": 74.066504, "activity_lines": [ 75.096076, 71.712398, 70.561874, 69.607397 ] }, { "date": "2024-06-21", "close": 81.734828, "volume": 21565951, "typical_volume": 15657596.85, "trend": 68.967664, "fair_value": 71.004507, "relative_strength": 6.11676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.523873, "energy": 86.490902, "activity_lines": [ 78.186926, 73.837048, 71.716697, 70.476267 ] }, { "date": "2024-06-28", "close": 76.210494, "volume": 16241756, "typical_volume": 16021262.05, "trend": 69.369978, "fair_value": 70.903607, "relative_strength": -0.71072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.857615, "energy": 77.816061, "activity_lines": [ 78.364079, 74.740512, 72.274963, 70.943546 ] }, { "date": "2024-07-05", "close": 74.546865, "volume": 10783390, "typical_volume": 15984513.0, "trend": 69.700239, "fair_value": 70.816455, "relative_strength": -4.393465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.715281, "energy": 66.337854, "activity_lines": [ 77.172337, 75.195074, 72.630286, 71.277539 ] }, { "date": "2024-07-12", "close": 78.000704, "volume": 17157487, "typical_volume": 16407931.8, "trend": 70.020716, "fair_value": 70.75282, "relative_strength": -0.690357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.250825, "energy": 48.336878, "activity_lines": [ 77.223226, 76.143529, 73.270175, 71.813053 ] }, { "date": "2024-07-19", "close": 80.107365, "volume": 15644044, "typical_volume": 15946546.85, "trend": 70.446205, "fair_value": 70.688978, "relative_strength": 4.2375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.500591, "energy": 45.447759, "activity_lines": [ 78.022403, 77.268699, 74.060536, 72.463805 ] }, { "date": "2024-07-26", "close": 78.977182, "volume": 12491800, "typical_volume": 15572381.05, "trend": 70.770929, "fair_value": 70.622632, "relative_strength": 3.819751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.78114, "energy": 42.917257, "activity_lines": [ 78.308114, 77.938885, 74.689973, 73.01419 ] }, { "date": "2024-08-02", "close": 74.465492, "volume": 16498684, "typical_volume": 15445129.65, "trend": 71.017494, "fair_value": 70.514674, "relative_strength": 0.236461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.768712, "energy": 33.728879, "activity_lines": [ 77.27377, 77.546469, 74.844599, 73.252549 ] }, { "date": "2024-08-09", "close": 75.704172, "volume": 11343975, "typical_volume": 14963285.85, "trend": 71.363428, "fair_value": 70.420058, "relative_strength": 2.077515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.417092, "energy": 27.575694, "activity_lines": [ 76.768654, 77.188899, 75.091196, 73.554915 ] }, { "date": "2024-08-16", "close": 77.069433, "volume": 10229032, "typical_volume": 14904814.05, "trend": 71.839189, "fair_value": 70.340056, "relative_strength": 0.176435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.027816, "energy": 21.135771, "activity_lines": [ 76.641471, 77.08343, 75.455363, 73.923045 ] }, { "date": "2024-08-23", "close": 79.700499, "volume": 8811446, "typical_volume": 14851525.1, "trend": 72.290031, "fair_value": 70.252098, "relative_strength": 2.19286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.760102, "energy": 25.078771, "activity_lines": [ 77.453394, 77.485834, 76.052729, 74.430226 ] }, { "date": "2024-08-30", "close": 90.776292, "volume": 28435544, "typical_volume": 15501287.05, "trend": 73.084417, "fair_value": 70.252876, "relative_strength": 15.831056, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.949103, "energy": 68.780386, "activity_lines": [ 81.984373, 79.872122, 77.664711, 75.622888 ] }, { "date": "2024-09-06", "close": 89.058414, "volume": 10748189, "typical_volume": 15420834.9, "trend": 73.824194, "fair_value": 70.25625, "relative_strength": 18.198823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.604928, "energy": 81.797824, "activity_lines": [ 85.156118, 81.78168, 79.013261, 76.653469 ] }, { "date": "2024-09-13", "close": 89.013206, "volume": 13878980, "typical_volume": 15495029.6, "trend": 74.617005, "fair_value": 70.264661, "relative_strength": 13.336049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.52499, "energy": 83.895339, "activity_lines": [ 87.339933, 83.449419, 80.257975, 77.633405 ] }, { "date": "2024-09-20", "close": 88.813322, "volume": 13204259, "typical_volume": 15569774.65, "trend": 75.328564, "fair_value": 70.296818, "relative_strength": 11.286136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.006312, "energy": 83.965854, "activity_lines": [ 88.569851, 84.817791, 81.379649, 78.549296 ] }, { "date": "2024-09-27", "close": 93.340703, "volume": 13146641, "typical_volume": 15773084.7, "trend": 76.142686, "fair_value": 70.355074, "relative_strength": 15.991369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.900624, "energy": 89.002833, "activity_lines": [ 90.525969, 86.81273, 82.82698, 79.71137 ] }, { "date": "2024-10-04", "close": 90.92184, "volume": 12745427, "typical_volume": 15871495.2, "trend": 76.85672, "fair_value": 70.387875, "relative_strength": 12.427697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.962695, "energy": 72.770735, "activity_lines": [ 90.766454, 88.127269, 83.915582, 80.664864 ] }, { "date": "2024-10-11", "close": 88.941111, "volume": 10809937, "typical_volume": 15687844.95, "trend": 77.521241, "fair_value": 70.375207, "relative_strength": 8.565433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.789616, "energy": 57.044038, "activity_lines": [ 90.336992, 88.864501, 84.695206, 81.444502 ] }, { "date": "2024-10-18", "close": 87.7545, "volume": 11403101, "typical_volume": 14613560.35, "trend": 78.010097, "fair_value": 70.330573, "relative_strength": 6.116312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.611157, "energy": 50.678935, "activity_lines": [ 89.519813, 89.122792, 85.24303, 82.104712 ] }, { "date": "2024-10-25", "close": 84.596287, "volume": 9204931, "typical_volume": 13919995.15, "trend": 78.382641, "fair_value": 70.245949, "relative_strength": 3.176456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.99847, "energy": 32.487062, "activity_lines": [ 87.73381, 88.587766, 85.433702, 82.529627 ] }, { "date": "2024-11-01", "close": 82.971542, "volume": 12453571, "typical_volume": 13839907.25, "trend": 78.773227, "fair_value": 70.115883, "relative_strength": 2.49517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.243298, "energy": 23.844016, "activity_lines": [ 85.687361, 87.620479, 85.441521, 82.825686 ] }, { "date": "2024-11-08", "close": 81.419819, "volume": 14874550, "typical_volume": 13505337.2, "trend": 79.160122, "fair_value": 69.942227, "relative_strength": -4.080991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.48983, "energy": 21.447168, "activity_lines": [ 83.814949, 86.311588, 85.27815, 82.996433 ] }, { "date": "2024-11-15", "close": 84.578031, "volume": 14271309, "typical_volume": 13406814.85, "trend": 79.707485, "fair_value": 69.786251, "relative_strength": 1.612654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.63118, "energy": 22.198251, "activity_lines": [ 83.628742, 85.747035, 85.417061, 83.345976 ] }, { "date": "2024-11-22", "close": 81.730163, "volume": 18281816, "typical_volume": 13781736.15, "trend": 80.192737, "fair_value": 69.721564, "relative_strength": -3.445017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.791267, "energy": 15.661761, "activity_lines": [ 82.784118, 84.746149, 85.244902, 83.476471 ] }, { "date": "2024-11-29", "close": 82.150041, "volume": 25738597, "typical_volume": 14210791.65, "trend": 80.709289, "fair_value": 69.705213, "relative_strength": -4.014485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.317946, "energy": 14.923792, "activity_lines": [ 82.481075, 83.954023, 85.078524, 83.602749 ] }, { "date": "2024-12-06", "close": 80.479657, "volume": 18070952, "typical_volume": 14332137.05, "trend": 81.179112, "fair_value": 69.688667, "relative_strength": -6.654161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.93026, "energy": 13.679299, "activity_lines": [ 81.784321, 82.979342, 84.733304, 83.587934 ] }, { "date": "2024-12-13", "close": 79.959374, "volume": 16875979, "typical_volume": 14551346.0, "trend": 81.656056, "fair_value": 69.684641, "relative_strength": -6.518082, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.251732, "energy": 31.925322, "activity_lines": [ 81.080265, 82.143901, 84.33676, 83.509241 ] }, { "date": "2024-12-20", "close": 78.92726, "volume": 19037671, "typical_volume": 14678295.35, "trend": 82.153791, "fair_value": 69.68407, "relative_strength": -5.865057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.752529, "energy": 36.023704, "activity_lines": [ 80.129534, 81.32012, 83.837242, 83.33319 ] }, { "date": "2024-12-27", "close": 81.215274, "volume": 7478264, "typical_volume": 14485009.8, "trend": 82.330396, "fair_value": 69.679986, "relative_strength": -3.620346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.528352, "energy": 27.143838, "activity_lines": [ 80.318192, 81.094412, 83.534384, 83.272641 ] }, { "date": "2025-01-03", "close": 77.146669, "volume": 9179380, "typical_volume": 14432527.2, "trend": 82.278893, "fair_value": 69.645174, "relative_strength": -7.789505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.908596, "energy": 38.814585, "activity_lines": [ 79.184975, 80.247853, 82.817797, 82.938207 ] }, { "date": "2025-01-10", "close": 76.823763, "volume": 9073322, "typical_volume": 14445621.0, "trend": 82.23781, "fair_value": 69.620996, "relative_strength": -6.280322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.353532, "energy": 41.780818, "activity_lines": [ 78.27768, 79.478031, 82.070089, 82.586263 ] }, { "date": "2025-01-17", "close": 75.55982, "volume": 12458512, "typical_volume": 13646769.4, "trend": 82.031976, "fair_value": 69.607256, "relative_strength": -10.392601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.336864, "energy": 47.071346, "activity_lines": [ 77.192798, 78.59018, 81.215703, 82.155425 ] }, { "date": "2025-01-24", "close": 78.170739, "volume": 8402449, "typical_volume": 13529482.4, "trend": 82.097318, "fair_value": 69.604107, "relative_strength": -8.769491, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.034894, "energy": 53.87962, "activity_lines": [ 77.271525, 78.283586, 80.682437, 81.906312 ] }, { "date": "2025-01-31", "close": 79.213262, "volume": 12441453, "typical_volume": 13457606.05, "trend": 82.252865, "fair_value": 69.611824, "relative_strength": -6.537523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.196014, "energy": 39.166895, "activity_lines": [ 77.748195, 78.283038, 80.300304, 81.720244 ] }, { "date": "2025-02-07", "close": 78.318353, "volume": 12960642, "typical_volume": 13445425.2, "trend": 82.263453, "fair_value": 69.59449, "relative_strength": -7.371742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.047489, "energy": 32.052688, "activity_lines": [ 78.060029, 78.165541, 79.879608, 81.466405 ] }, { "date": "2025-02-14", "close": 84.047614, "volume": 11377345, "typical_volume": 13356960.4, "trend": 82.394794, "fair_value": 69.628652, "relative_strength": -2.12637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.398351, "energy": 14.058801, "activity_lines": [ 80.203504, 79.159395, 80.054532, 81.581512 ] }, { "date": "2025-02-21", "close": 82.8298, "volume": 11862802, "typical_volume": 13312829.15, "trend": 82.523215, "fair_value": 69.664716, "relative_strength": -2.022352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.284067, "energy": 17.07767, "activity_lines": [ 81.459452, 79.866956, 80.157727, 81.609577 ] }, { "date": "2025-02-28", "close": 82.949737, "volume": 14227245, "typical_volume": 13483694.55, "trend": 82.806023, "fair_value": 69.648511, "relative_strength": -0.976618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.29744, "energy": 16.893701, "activity_lines": [ 82.270713, 80.544135, 80.310878, 81.637094 ] }, { "date": "2025-03-07", "close": 73.26258, "volume": 32405717, "typical_volume": 14533825.35, "trend": 82.724637, "fair_value": 69.629651, "relative_strength": -9.640391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.751267, "energy": 22.924669, "activity_lines": [ 79.534322, 79.386876, 79.569972, 81.021388 ] }, { "date": "2025-03-14", "close": 65.955696, "volume": 19080562, "typical_volume": 15027606.9, "trend": 82.354179, "fair_value": 69.52651, "relative_strength": -16.53561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.859959, "energy": 63.309667, "activity_lines": [ 74.759015, 77.045687, 78.202183, 79.939521 ] }, { "date": "2025-03-21", "close": 67.86545, "volume": 18799699, "typical_volume": 15344913.3, "trend": 81.959677, "fair_value": 69.459691, "relative_strength": -14.300269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.350307, "energy": 78.135834, "activity_lines": [ 71.44447, 75.255199, 77.105039, 79.004765 ] }, { "date": "2025-03-28", "close": 67.692348, "volume": 12840568, "typical_volume": 15243214.2, "trend": 81.190213, "fair_value": 69.422613, "relative_strength": -12.996782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01838, "energy": 82.424235, "activity_lines": [ 69.151035, 73.596116, 76.063343, 78.084292 ] }, { "date": "2025-04-04", "close": 56.471022, "volume": 27200467, "typical_volume": 15889672.1, "trend": 80.103966, "fair_value": 69.298074, "relative_strength": -19.880674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.644072, "energy": 92.172021, "activity_lines": [ 64.126322, 70.039836, 74.018318, 76.489505 ] }, { "date": "2025-04-11", "close": 56.461679, "volume": 42566927, "typical_volume": 17103927.65, "trend": 79.018915, "fair_value": 69.170974, "relative_strength": -23.850983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.114812, "energy": 90.605604, "activity_lines": [ 60.863742, 66.876399, 72.106247, 74.964196 ] }, { "date": "2025-04-18", "close": 57.90055, "volume": 20556712, "typical_volume": 16844833.4, "trend": 77.988489, "fair_value": 69.066438, "relative_strength": -20.46954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.090933, "energy": 85.389198, "activity_lines": [ 59.200845, 64.388239, 70.451536, 73.601721 ] }, { "date": "2025-04-25", "close": 63.263615, "volume": 21573051, "typical_volume": 17019938.35, "trend": 76.98592, "fair_value": 69.003316, "relative_strength": -16.707295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.395068, "energy": 65.248817, "activity_lines": [ 59.862647, 63.246415, 69.423068, 72.651729 ] }, { "date": "2025-05-02", "close": 63.599974, "volume": 15362250, "typical_volume": 16944251.9, "trend": 76.075191, "fair_value": 68.934638, "relative_strength": -18.420872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.660906, "energy": 53.294423, "activity_lines": [ 60.943357, 62.543638, 68.508615, 71.78812 ] }, { "date": "2025-05-09", "close": 64.328753, "volume": 11724193, "typical_volume": 16578578.0, "trend": 75.254779, "fair_value": 68.896948, "relative_strength": -16.957094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.444854, "energy": 39.254291, "activity_lines": [ 62.539819, 62.322999, 67.741472, 71.030285 ] }, { "date": "2025-05-16", "close": 68.953696, "volume": 15770353, "typical_volume": 16993182.45, "trend": 74.628086, "fair_value": 68.961865, "relative_strength": -15.346825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.166667, "energy": 24.411718, "activity_lines": [ 65.15408, 63.281823, 67.484316, 70.623764 ] }, { "date": "2025-05-23", "close": 65.328489, "volume": 17868814, "typical_volume": 17427654.15, "trend": 73.985826, "fair_value": 68.942935, "relative_strength": -17.5966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.957851, "energy": 21.491067, "activity_lines": [ 65.727137, 63.659861, 66.94029, 70.02379 ] }, { "date": "2025-05-30", "close": 61.92752, "volume": 26502904, "typical_volume": 18299133.25, "trend": 73.284358, "fair_value": 68.920965, "relative_strength": -22.807462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.877847, "energy": 21.319483, "activity_lines": [ 64.671342, 63.430945, 66.12864, 69.245835 ] }, { "date": "2025-06-06", "close": 68.224918, "volume": 18460825, "typical_volume": 18599248.9, "trend": 72.844528, "fair_value": 68.979959, "relative_strength": -15.92166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.257783, "energy": 19.007844, "activity_lines": [ 65.803752, 64.454973, 65.987676, 68.919419 ] }, { "date": "2025-06-13", "close": 65.029502, "volume": 17530767, "typical_volume": 19055664.8, "trend": 72.192911, "fair_value": 69.024706, "relative_strength": -19.150934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.166123, "energy": 19.083492, "activity_lines": [ 65.562694, 64.888333, 65.577316, 68.415224 ] }, { "date": "2025-06-20", "close": 63.970563, "volume": 15351472, "typical_volume": 19201165.75, "trend": 71.600924, "fair_value": 69.040605, "relative_strength": -19.833796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.214042, "energy": 24.784945, "activity_lines": [ 64.92194, 64.97355, 65.128681, 67.88475 ] }, { "date": "2025-06-27", "close": 64.633765, "volume": 18100359, "typical_volume": 19458151.6, "trend": 71.017048, "fair_value": 69.102552, "relative_strength": -21.306892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.560039, "energy": 17.436584, "activity_lines": [ 64.834463, 65.042824, 64.815793, 67.435256 ] }, { "date": "2025-07-04", "close": 68.309799, "volume": 14525429, "typical_volume": 19615555.8, "trend": 70.611386, "fair_value": 69.164843, "relative_strength": -17.901155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.906021, "energy": 11.554083, "activity_lines": [ 66.018644, 65.658046, 64.918167, 67.260594 ] }, { "date": "2025-07-11", "close": 68.016095, "volume": 17601692, "typical_volume": 19902500.3, "trend": 70.213277, "fair_value": 69.218391, "relative_strength": -17.648357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.473494, "energy": 8.3893, "activity_lines": [ 66.67944, 66.128118, 65.067512, 67.093156 ] }, { "date": "2025-07-18", "close": 63.998986, "volume": 18307932, "typical_volume": 20106534.65, "trend": 69.715668, "fair_value": 69.223336, "relative_strength": -22.48612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.675213, "energy": 11.515328, "activity_lines": [ 66.01512, 65.787514, 64.904817, 66.692234 ] }, { "date": "2025-07-25", "close": 63.894769, "volume": 17854030, "typical_volume": 19378950.3, "trend": 69.138318, "fair_value": 69.226612, "relative_strength": -23.246196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.667677, "energy": 14.93184, "activity_lines": [ 65.384762, 65.433957, 64.822438, 66.316692 ] }, { "date": "2025-08-01", "close": 60.749297, "volume": 15238600, "typical_volume": 19186852.2, "trend": 68.591738, "fair_value": 69.212943, "relative_strength": -24.734704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.350769, "energy": 28.156548, "activity_lines": [ 63.710967, 64.600476, 64.485098, 65.775465 ] }, { "date": "2025-08-08", "close": 65.344339, "volume": 12638468, "typical_volume": 18878790.65, "trend": 68.209091, "fair_value": 69.208042, "relative_strength": -20.520345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.283174, "energy": 23.876545, "activity_lines": [ 63.827817, 64.685716, 64.610175, 65.565956 ] }, { "date": "2025-08-15", "close": 67.864506, "volume": 14546650, "typical_volume": 18964094.75, "trend": 67.952581, "fair_value": 69.223359, "relative_strength": -17.825849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.436252, "energy": 12.083121, "activity_lines": [ 64.98242, 65.167043, 64.987272, 65.543724 ] }, { "date": "2025-08-22", "close": 71.426848, "volume": 18812439, "typical_volume": 18544693.35, "trend": 67.727784, "fair_value": 69.289905, "relative_strength": -13.336332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.966869, "energy": 10.399727, "activity_lines": [ 67.334576, 66.302623, 65.70282, 65.767871 ] }, { "date": "2025-08-29", "close": 69.768843, "volume": 26126383, "typical_volume": 17722666.15, "trend": 67.41297, "fair_value": 69.361707, "relative_strength": -14.608249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.807558, "energy": 33.480552, "activity_lines": [ 68.638873, 67.020431, 66.189245, 65.899552 ] }, { "date": "2025-09-05", "close": 72.165844, "volume": 15528049, "typical_volume": 17471233.0, "trend": 67.207887, "fair_value": 69.42196, "relative_strength": -11.227181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.910968, "energy": 52.894895, "activity_lines": [ 70.350566, 68.068634, 66.840588, 66.206189 ] }, { "date": "2025-09-12", "close": 71.881615, "volume": 14332735, "typical_volume": 17109217.2, "trend": 66.802353, "fair_value": 69.499442, "relative_strength": -12.259418, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.040309, "energy": 58.071974, "activity_lines": [ 71.206412, 68.928213, 67.396932, 66.50772 ] }, { "date": "2025-09-19", "close": 69.314713, "volume": 20022831, "typical_volume": 17342246.25, "trend": 66.35185, "fair_value": 69.57647, "relative_strength": -15.728008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.98663, "energy": 57.242996, "activity_lines": [ 70.770806, 69.25614, 67.66777, 66.669808 ] }, { "date": "2025-09-26", "close": 73.076498, "volume": 16177669, "typical_volume": 17564920.05, "trend": 66.022742, "fair_value": 69.706662, "relative_strength": -10.136608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.642509, "energy": 57.998642, "activity_lines": [ 71.492448, 70.244417, 68.269661, 67.103656 ] }, { "date": "2025-10-03", "close": 73.757841, "volume": 12794963, "typical_volume": 17416150.55, "trend": 66.039251, "fair_value": 69.834867, "relative_strength": -9.587345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49568, "energy": 52.16975, "activity_lines": [ 72.331227, 71.191528, 68.894786, 67.602694 ] }, { "date": "2025-10-10", "close": 67.587364, "volume": 15249157, "typical_volume": 17285167.7, "trend": 66.09364, "fair_value": 69.929819, "relative_strength": -14.397375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.788984, "energy": 29.989189, "activity_lines": [ 70.847248, 70.837407, 68.90937, 67.702573 ] }, { "date": "2025-10-17", "close": 76.492812, "volume": 18009736, "typical_volume": 16860509.3, "trend": 66.381219, "fair_value": 70.079614, "relative_strength": -4.215565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.18477, "energy": 43.694861, "activity_lines": [ 72.636983, 71.978129, 69.761335, 68.373487 ] }, { "date": "2025-10-24", "close": 79.89953, "volume": 17001308, "typical_volume": 16787533.45, "trend": 66.788125, "fair_value": 70.226789, "relative_strength": -1.377855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.122216, "energy": 62.340368, "activity_lines": [ 75.254878, 73.535554, 70.86839, 69.245636 ] }, { "date": "2025-10-31", "close": 78.824734, "volume": 19026543, "typical_volume": 16862322.25, "trend": 67.533249, "fair_value": 70.367876, "relative_strength": -2.899099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.739284, "energy": 66.266431, "activity_lines": [ 76.808853, 74.678744, 71.817491, 70.022191 ] }, { "date": "2025-11-07", "close": 75.840258, "volume": 16029929, "typical_volume": 16896245.1, "trend": 68.179201, "fair_value": 70.455921, "relative_strength": -4.650441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.841946, "energy": 69.476719, "activity_lines": [ 76.984787, 75.144795, 72.416664, 70.558128 ] }, { "date": "2025-11-14", "close": 72.663853, "volume": 14093449, "typical_volume": 16695899.6, "trend": 68.671311, "fair_value": 70.536955, "relative_strength": -8.208634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.655569, "energy": 53.45732, "activity_lines": [ 75.963091, 74.922928, 72.6568, 70.84746 ] }, { "date": "2025-11-21", "close": 73.364389, "volume": 16849842, "typical_volume": 16812120.25, "trend": 69.008004, "fair_value": 70.573457, "relative_strength": -5.082253, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.206111, "energy": 32.08345, "activity_lines": [ 74.836475, 74.819376, 72.925416, 71.150239 ] }, { "date": "2025-11-28", "close": 76.080167, "volume": 22891091, "typical_volume": 17076590.2, "trend": 69.42401, "fair_value": 70.59869, "relative_strength": -4.660509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.558241, "energy": 24.534255, "activity_lines": [ 74.82368, 75.182643, 73.428607, 71.606508 ] }, { "date": "2025-12-05", "close": 71.176413, "volume": 25825824, "typical_volume": 17452484.8, "trend": 69.652266, "fair_value": 70.618069, "relative_strength": -10.66032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.149911, "energy": 18.248045, "activity_lines": [ 73.430924, 74.53131, 73.426374, 71.719566 ] }, { "date": "2025-12-12", "close": 70.495069, "volume": 21828874, "typical_volume": 17651227.0, "trend": 69.703645, "fair_value": 70.640994, "relative_strength": -10.553365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.12267, "energy": 14.966807, "activity_lines": [ 72.320942, 73.790643, 73.325073, 71.77394 ] }, { "date": "2025-12-19", "close": 69.832597, "volume": 30805688, "typical_volume": 18429581.4, "trend": 69.853782, "fair_value": 70.64958, "relative_strength": -11.021569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.825148, "energy": 11.18897, "activity_lines": [ 71.346482, 72.98885, 73.129249, 71.78226 ] }, { "date": "2025-12-26", "close": 67.67433, "volume": 12636068, "typical_volume": 18429461.4, "trend": 70.045342, "fair_value": 70.650484, "relative_strength": -14.413979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.33886, "energy": 26.826198, "activity_lines": [ 69.841349, 71.753823, 72.684622, 71.64165 ] }, { "date": "2026-01-02", "close": 67.256287, "volume": 15190936, "typical_volume": 18461675.7, "trend": 70.013054, "fair_value": 70.633433, "relative_strength": -13.568979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.352316, "energy": 37.876157, "activity_lines": [ 68.576206, 70.603123, 72.189087, 71.461711 ] }, { "date": "2026-01-09", "close": 68.646522, "volume": 25411774, "typical_volume": 18791642.45, "trend": 70.133622, "fair_value": 70.610506, "relative_strength": -12.651814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.718065, "energy": 40.879712, "activity_lines": [ 68.362734, 69.935071, 71.828851, 71.373548 ] }, { "date": "2026-01-16", "close": 65.875773, "volume": 24441672, "typical_volume": 18707406.9, "trend": 70.197129, "fair_value": 70.586604, "relative_strength": -15.415866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.617403, "energy": 51.383899, "activity_lines": [ 67.394338, 68.948304, 71.217974, 71.098848 ] }, { "date": "2026-01-23", "close": 65.185516, "volume": 16199713, "typical_volume": 18740990.1, "trend": 70.21552, "fair_value": 70.544729, "relative_strength": -15.494643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.452896, "energy": 53.542893, "activity_lines": [ 66.503809, 68.017209, 70.559896, 70.775518 ] }, { "date": "2026-01-30", "close": 63.289741, "volume": 21663808, "typical_volume": 19107543.75, "trend": 70.048185, "fair_value": 70.462961, "relative_strength": -17.687377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.771321, "energy": 56.691125, "activity_lines": [ 65.291161, 66.877397, 69.754508, 70.328694 ] }, { "date": "2026-02-06", "close": 68.452084, "volume": 19530379, "typical_volume": 19082921.15, "trend": 70.062718, "fair_value": 70.440191, "relative_strength": -10.290546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.290475, "energy": 39.770979, "activity_lines": [ 66.0916, 66.859369, 69.481686, 70.225719 ] }, { "date": "2026-02-13", "close": 63.970276, "volume": 21692027, "typical_volume": 19358639.05, "trend": 70.061761, "fair_value": 70.381028, "relative_strength": -14.393459, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.874046, "energy": 47.216854, "activity_lines": [ 65.318383, 66.165158, 68.786132, 69.832658 ] }, { "date": "2026-02-20", "close": 62.686981, "volume": 20362346, "typical_volume": 19737008.2, "trend": 70.021501, "fair_value": 70.330477, "relative_strength": -16.329585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586809, "energy": 48.100652, "activity_lines": [ 64.429151, 65.368642, 68.011723, 69.356866 ] }, { "date": "2026-02-27", "close": 60.246778, "volume": 22229021, "typical_volume": 20086001.4, "trend": 70.004751, "fair_value": 70.267307, "relative_strength": -18.412174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.664291, "energy": 59.926488, "activity_lines": [ 62.939103, 64.270418, 67.057632, 68.726239 ] }, { "date": "2026-03-06", "close": 64.825805, "volume": 41464762, "typical_volume": 21258752.7, "trend": 69.987466, "fair_value": 70.258586, "relative_strength": -9.914532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.759966, "energy": 55.213711, "activity_lines": [ 63.304648, 64.179032, 66.574593, 68.392113 ] }, { "date": "2026-03-13", "close": 60.849537, "volume": 23407483, "typical_volume": 21579061.45, "trend": 69.753634, "fair_value": 70.234523, "relative_strength": -13.738284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.743963, "energy": 61.23445, "activity_lines": [ 62.242365, 63.416479, 65.76842, 67.80257 ] }, { "date": "2026-03-20", "close": 61.053698, "volume": 24291894, "typical_volume": 21842329.0, "trend": 69.407862, "fair_value": 70.219916, "relative_strength": -11.422313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.034664, "energy": 55.779683, "activity_lines": [ 61.754973, 62.807533, 65.072405, 67.241283 ] }, { "date": "2026-03-27", "close": 62.181205, "volume": 30592020, "typical_volume": 22570433.55, "trend": 69.154941, "fair_value": 70.19096, "relative_strength": -7.30443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.992947, "energy": 40.149761, "activity_lines": [ 61.837854, 62.54164, 64.568396, 66.775047 ] }, { "date": "2026-04-03", "close": 63.681926, "volume": 12950448, "typical_volume": 22513283.5, "trend": 68.872144, "fair_value": 70.189049, "relative_strength": -7.947392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.009309, "energy": 36.575813, "activity_lines": [ 62.454695, 62.615779, 64.272355, 66.42195 ] }, { "date": "2026-04-10", "close": 61.578942, "volume": 14291999, "typical_volume": 22385391.35, "trend": 68.528721, "fair_value": 70.182944, "relative_strength": -13.826385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.619884, "energy": 34.714879, "activity_lines": [ 62.141531, 62.334895, 63.818802, 65.951421 ] }, { "date": "2026-04-17", "close": 64.896326, "volume": 19237920, "typical_volume": 22202732.8, "trend": 68.381442, "fair_value": 70.201491, "relative_strength": -12.790713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.629164, "energy": 21.705642, "activity_lines": [ 63.150619, 62.688277, 63.737311, 65.717072 ] }, { "date": "2026-04-24", "close": 59.683294, "volume": 15969716, "typical_volume": 21709927.4, "trend": 67.935002, "fair_value": 70.177008, "relative_strength": -19.742671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.90613, "energy": 30.610584, "activity_lines": [ 62.152244, 62.158486, 63.212597, 65.155902 ] }, { "date": "2026-05-01", "close": 59.288367, "volume": 15375899, "typical_volume": 21387278.65, "trend": 67.452686, "fair_value": 70.155181, "relative_strength": -20.557973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.892186, "energy": 35.343834, "activity_lines": [ 61.113587, 61.634834, 62.705, 64.598054 ] }, { "date": "2026-05-08", "close": 58.646611, "volume": 15081574, "typical_volume": 20601072.95, "trend": 67.154661, "fair_value": 70.139293, "relative_strength": -22.712127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.894549, "energy": 40.089214, "activity_lines": [ 60.053867, 61.056293, 62.189649, 64.02992 ] }, { "date": "2026-05-15", "close": 55.566183, "volume": 16903091, "typical_volume": 20814424.1, "trend": 66.457106, "fair_value": 70.110213, "relative_strength": -26.344165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.038584, "energy": 66.711139, "activity_lines": [ 58.303025, 59.946768, 61.43419, 63.282277 ] }, { "date": "2026-05-22", "close": 60.848327, "volume": 22859902, "typical_volume": 21197872.4, "trend": 65.822066, "fair_value": 70.094235, "relative_strength": -19.549671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.957906, "energy": 53.327896, "activity_lines": [ 58.713749, 59.965989, 61.23945, 62.92042 ] }, { "date": "2026-05-29", "close": 76.961336, "volume": 36660678, "typical_volume": 21760317.6, "trend": 65.759953, "fair_value": 70.187664, "relative_strength": 0.382375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.895462, "energy": 12.256121, "activity_lines": [ 64.765342, 62.914871, 62.609797, 63.639082 ] }, { "date": "2026-06-05", "close": 70.632636, "volume": 25058414, "typical_volume": 21791154.7, "trend": 65.586366, "fair_value": 70.229435, "relative_strength": -5.15841, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.465508, "energy": 29.066587, "activity_lines": [ 67.555499, 64.42385, 63.337816, 63.953449 ] }, { "date": "2026-06-12", "close": 77.533979, "volume": 17945045, "typical_volume": 21878421.3, "trend": 65.748703, "fair_value": 70.285359, "relative_strength": 3.630315, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.706651, "energy": 51.959321, "activity_lines": [ 71.889819, 67.033956, 64.700454, 64.724263 ] }, { "date": "2026-06-19", "close": 74.73, "volume": 17430494, "typical_volume": 21666755.6, "trend": 65.794224, "fair_value": 70.326957, "relative_strength": -0.872035, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.40956, "energy": 64.454957, "activity_lines": [ 74.030322, 68.882392, 65.737245, 65.303701 ] }, { "date": "2026-06-26", "close": 77.71, "volume": 20482373, "typical_volume": 21714355.3, "trend": 65.848551, "fair_value": 70.372068, "relative_strength": 5.584199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.421534, "energy": 80.412939, "activity_lines": [ 75.88657, 71.033537, 67.003367, 66.072461 ] }, { "date": "2026-07-03", "close": 77.99, "volume": 15287988, "typical_volume": 21394153.35, "trend": 66.075671, "fair_value": 70.433624, "relative_strength": 3.831377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.683379, "energy": 78.911514, "activity_lines": [ 76.71204, 73.002614, 68.252071, 66.85578 ] }, { "date": "2026-07-10", "close": 82.8, "volume": 17307360, "typical_volume": 21241404.05, "trend": 66.485835, "fair_value": 70.520872, "relative_strength": 8.762505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.790152, "energy": 79.461386, "activity_lines": [ 79.072265, 75.513388, 69.892109, 67.934769 ] }, { "date": "2026-07-17", "close": 85.41, "volume": 21228596, "typical_volume": 21191382.8, "trend": 67.005082, "fair_value": 70.610865, "relative_strength": 13.694902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.8987, "energy": 81.548914, "activity_lines": [ 81.491333, 78.071223, 71.684943, 69.155683 ] }, { "date": "2026-07-24", "close": 85.43, "volume": 13049069, "typical_volume": 19770598.15, "trend": 67.596938, "fair_value": 70.700212, "relative_strength": 14.083966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.638682, "energy": 82.342061, "activity_lines": [ 83.392, 80.146088, 73.359856, 70.344388 ] }, { "date": "2026-07-31", "close": 86.26, "volume": 16002305, "typical_volume": 19400339.25, "trend": 68.230395, "fair_value": 70.811851, "relative_strength": 13.583832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.141438, "energy": 81.08324, "activity_lines": [ 84.856, 81.828883, 75.015702, 71.548456 ] }, { "date": "2026-08-07", "close": 82.0, "volume": 20514782, "typical_volume": 19211483.65, "trend": 68.675511, "fair_value": 70.899167, "relative_strength": 4.265274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.969542, "energy": 58.238126, "activity_lines": [ 84.33, 82.275102, 76.144832, 72.436818 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }