{ "ticker": { "uuid": "9dd25498-e4e0-4b8f-8cbd-a6237f8996be", "symbol": "PRAX", "name": "Praxis Precision Medicines\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.148, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 60.77, "architecture_energy": 36.466, "architecture_maturity": 28.838, "architecture_confidence": 93.18, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 43.05, "rotation_up": 56.18, "upward_expansion": 78.13, "deceleration": 51.72, "rotation_down": 16.63, "downward_expansion": 7.13 }, "activity_lines": [ 330.988667, 321.256909, 319.214905, 318.350946 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 360.76, "trend_reference": 317.718, "distance_from_trend": 0.135472, "trend_direction": "Improving", "fair_value": 113.648077, "distance_from_fair_value": 2.174361, "fair_value_direction": "Weakening", "relative_strength": 29.575613, "relative_strength_direction": "Weakening", "price_momentum": 0.128892, "excess_performance": -0.058562, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135472, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082704, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.174361, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.551339, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.295756, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.278319, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.033889, "read": "Demand-led" } ], "volume": { "latest": 2878828, "relative_activity": 1.282103, "balance": 2.033889, "dry_up": 0.853516, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.126443, "annualized_volatility": 0.620812, "from_high_reference": -0.056935, "from_low_reference": 8.700457 }, "levels": { "trend_reference": 317.718, "fair_value_reference": 113.648077, "structural_low": 238.77, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.199554, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.162851, "regime_survival": 0.375, "best_return": 0.84127, "worst_return": -0.04, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.059272, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002522, "regime_survival": 0.0, "best_return": 2.326797, "worst_return": -0.654722, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.283479, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.18234, "regime_survival": 0.0, "best_return": 0.850667, "worst_return": -0.52381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.939592, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.539089, "regime_survival": 0.5, "best_return": 2.212783, "worst_return": -0.333598, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-26", "tenure": "Established", "return": 0.263546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.235424, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.230174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.033115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-02-21", "tenure": "Extended", "return": 0.466339, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.038342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": 0.095189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.252326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.204998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.091841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": 0.570135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.180627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.263384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.35329, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.6, "volume": 14749826, "typical_volume": 4800765.8, "trend": 23.13055, "fair_value": 228.137023, "relative_strength": -38.887791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.31718, "energy": 5.673757, "activity_lines": [ 17.52, 17.091818, 16.534579, 17.388774 ] }, { "date": "2023-08-25", "close": 22.5, "volume": 7889762, "typical_volume": 5016511.2, "trend": 21.50055, "fair_value": 226.76611, "relative_strength": -35.651137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.321932, "energy": 17.877551, "activity_lines": [ 19.46, 18.109091, 17.148257, 17.348094 ] }, { "date": "2023-09-01", "close": 23.55, "volume": 3800095, "typical_volume": 5054032.2, "trend": 19.96555, "fair_value": 225.420308, "relative_strength": -33.826889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.743555, "energy": 40.980066, "activity_lines": [ 21.33, 19.2, 17.816943, 17.480316 ] }, { "date": "2023-09-08", "close": 20.85, "volume": 2210304, "typical_volume": 4929617.75, "trend": 18.69055, "fair_value": 224.074451, "relative_strength": -39.239891, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.878428, "energy": 52.625055, "activity_lines": [ 21.71, 19.682727, 18.187771, 17.537377 ] }, { "date": "2023-09-15", "close": 20.85, "volume": 5801644, "typical_volume": 5124508.2, "trend": 17.65555, "fair_value": 222.746186, "relative_strength": -37.884471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.305383, "energy": 64.97768, "activity_lines": [ 21.66, 20.1, 18.535743, 17.676697 ] }, { "date": "2023-09-22", "close": 21.6, "volume": 4515981, "typical_volume": 5166386.9, "trend": 16.70555, "fair_value": 221.440042, "relative_strength": -32.32661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.961517, "energy": 55.098337, "activity_lines": [ 21.57, 20.601818, 18.930143, 17.931177 ] }, { "date": "2023-09-29", "close": 25.65, "volume": 7371068, "typical_volume": 5306899.45, "trend": 17.0623, "fair_value": 220.176881, "relative_strength": -18.725235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.438386, "energy": 53.07822, "activity_lines": [ 22.83, 21.760909, 19.685257, 18.508239 ] }, { "date": "2023-10-06", "close": 22.95, "volume": 4890521, "typical_volume": 5439684.7, "trend": 17.2973, "fair_value": 218.912606, "relative_strength": -27.605807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.271782, "energy": 40.456613, "activity_lines": [ 22.98, 22.257273, 20.135371, 18.88809 ] }, { "date": "2023-10-13", "close": 20.4, "volume": 2721089, "typical_volume": 5391522.2, "trend": 17.4623, "fair_value": 216.370298, "relative_strength": -35.165413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.905679, "energy": 35.761495, "activity_lines": [ 22.32, 22.14, 20.306914, 19.088265 ] }, { "date": "2023-10-20", "close": 18.0, "volume": 3248009, "typical_volume": 5384735.25, "trend": 17.65375, "fair_value": 213.505875, "relative_strength": -40.579557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.305516, "energy": 20.220939, "activity_lines": [ 20.89, 21.477273, 20.224171, 19.122955 ] }, { "date": "2023-10-27", "close": 15.0, "volume": 3172428, "typical_volume": 5238707.25, "trend": 17.74925, "fair_value": 210.236644, "relative_strength": -48.42054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.439233, "energy": 13.631073, "activity_lines": [ 18.65, 20.241818, 19.842143, 18.951745 ] }, { "date": "2023-11-03", "close": 16.8, "volume": 1863897, "typical_volume": 4894873.4, "trend": 17.8742, "fair_value": 207.036644, "relative_strength": -44.823293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.850357, "energy": 23.284758, "activity_lines": [ 17.45, 19.453636, 19.630714, 18.890503 ] }, { "date": "2023-11-10", "close": 14.7, "volume": 2010141, "typical_volume": 4360744.05, "trend": 17.8642, "fair_value": 203.881837, "relative_strength": -52.287315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.45945, "energy": 32.255839, "activity_lines": [ 16.14, 18.387273, 19.215714, 18.685716 ] }, { "date": "2023-11-17", "close": 15.45, "volume": 1771753, "typical_volume": 4162875.75, "trend": 17.8442, "fair_value": 200.656837, "relative_strength": -50.068081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.820966, "energy": 45.293892, "activity_lines": [ 15.63, 17.618182, 18.883571, 18.529961 ] }, { "date": "2023-11-24", "close": 17.7, "volume": 1908030, "typical_volume": 4077513.3, "trend": 17.9142, "fair_value": 196.841452, "relative_strength": -42.531908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.816406, "energy": 38.428771, "activity_lines": [ 16.2, 17.356364, 18.774286, 18.520658 ] }, { "date": "2023-12-01", "close": 17.56, "volume": 1019691, "typical_volume": 3887086.4, "trend": 17.954533, "fair_value": 192.780939, "relative_strength": -42.091345, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.695546, "energy": 20.087135, "activity_lines": [ 16.743333, 17.126364, 18.653095, 18.497806 ] }, { "date": "2023-12-08", "close": 16.83, "volume": 246650, "typical_volume": 3758794.35, "trend": 17.995533, "fair_value": 188.509978, "relative_strength": -43.863914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.310652, "energy": 9.53531, "activity_lines": [ 16.872667, 16.837091, 18.460905, 18.425256 ] }, { "date": "2023-12-15", "close": 15.46, "volume": 325732, "typical_volume": 3678781.0, "trend": 17.995867, "fair_value": 184.330234, "relative_strength": -48.987258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.44858, "energy": 14.019805, "activity_lines": [ 16.543333, 16.459091, 18.135238, 18.261673 ] }, { "date": "2023-12-22", "close": 20.36, "volume": 629104, "typical_volume": 3629310.75, "trend": 18.174533, "fair_value": 179.396324, "relative_strength": -31.93489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.617795, "energy": 6.436707, "activity_lines": [ 17.796667, 17.108182, 18.272619, 18.414198 ] }, { "date": "2023-12-29", "close": 22.28, "volume": 247024, "typical_volume": 3519637.45, "trend": 18.4122, "fair_value": 174.24876, "relative_strength": -24.158611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.949306, "energy": 17.653505, "activity_lines": [ 19.362667, 18.107091, 18.564476, 18.679067 ] }, { "date": "2024-01-05", "close": 25.19, "volume": 709803, "typical_volume": 2817636.3, "trend": 18.757667, "fair_value": 168.741003, "relative_strength": -9.600235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.999186, "energy": 50.155887, "activity_lines": [ 21.593333, 19.557273, 19.105952, 19.116344 ] }, { "date": "2024-01-12", "close": 43.37, "volume": 2762897, "typical_volume": 2561293.05, "trend": 19.668333, "fair_value": 163.489208, "relative_strength": 54.38774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.265926, "energy": 89.114464, "activity_lines": [ 29.375333, 24.127636, 21.361762, 20.704237 ] }, { "date": "2024-01-19", "close": 37.42, "volume": 820076, "typical_volume": 2412292.1, "trend": 20.345667, "fair_value": 158.301196, "relative_strength": 35.302772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.206951, "energy": 91.386418, "activity_lines": [ 33.404667, 27.133091, 22.951524, 21.849505 ] }, { "date": "2024-01-26", "close": 37.45, "volume": 693166, "typical_volume": 2336435.2, "trend": 21.019, "fair_value": 153.64799, "relative_strength": 40.939969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.700613, "energy": 90.787632, "activity_lines": [ 35.98, 29.730909, 24.478095, 22.953011 ] }, { "date": "2024-02-02", "close": 41.77, "volume": 598917, "typical_volume": 2076298.85, "trend": 21.811333, "fair_value": 148.760939, "relative_strength": 61.820571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.890152, "energy": 92.708126, "activity_lines": [ 38.856, 32.714182, 26.337048, 24.291785 ] }, { "date": "2024-02-09", "close": 45.49, "volume": 505506, "typical_volume": 1875775.1, "trend": 22.752667, "fair_value": 144.00158, "relative_strength": 78.376369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.881137, "energy": 91.73325, "activity_lines": [ 41.672667, 35.936182, 28.450667, 25.819441 ] }, { "date": "2024-02-16", "close": 41.81, "volume": 714864, "typical_volume": 1542964.9, "trend": 23.606333, "fair_value": 139.460939, "relative_strength": 70.713116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.077769, "energy": 70.244428, "activity_lines": [ 41.909333, 37.981273, 30.100048, 27.048946 ] }, { "date": "2024-02-23", "close": 41.64, "volume": 292040, "typical_volume": 1313040.85, "trend": 24.504333, "fair_value": 135.54517, "relative_strength": 72.112146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.241364, "energy": 62.75034, "activity_lines": [ 42.193333, 39.541273, 31.656286, 28.212409 ] }, { "date": "2024-03-01", "close": 49.54, "volume": 495896, "typical_volume": 1201781.2, "trend": 25.675667, "fair_value": 132.360811, "relative_strength": 96.548746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.425801, "energy": 66.976191, "activity_lines": [ 44.829333, 42.061636, 33.875905, 29.827613 ] }, { "date": "2024-03-08", "close": 55.99, "volume": 676416, "typical_volume": 1073201.55, "trend": 26.992, "fair_value": 128.460106, "relative_strength": 120.082177, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.986093, "energy": 69.584449, "activity_lines": [ 48.809333, 45.224182, 36.571048, 31.783376 ] }, { "date": "2024-03-15", "close": 55.14, "volume": 809858, "typical_volume": 955073.05, "trend": 28.11, "fair_value": 125.549144, "relative_strength": 113.884842, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.961709, "energy": 69.985347, "activity_lines": [ 51.558, 47.619273, 39.004333, 33.599376 ] }, { "date": "2024-03-22", "close": 53.87, "volume": 764993, "typical_volume": 900127.85, "trend": 29.155667, "fair_value": 122.924272, "relative_strength": 97.684073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.525937, "energy": 72.74163, "activity_lines": [ 53.24, 49.238909, 41.125524, 35.261312 ] }, { "date": "2024-03-29", "close": 61.02, "volume": 2999175, "typical_volume": 949579.55, "trend": 30.404667, "fair_value": 120.34908, "relative_strength": 118.284733, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.17369, "energy": 70.696265, "activity_lines": [ 56.501333, 51.967636, 43.751143, 37.317075 ] }, { "date": "2024-04-05", "close": 50.26, "volume": 1541713, "typical_volume": 938077.55, "trend": 31.385, "fair_value": 117.830875, "relative_strength": 77.296063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.401347, "energy": 56.244998, "activity_lines": [ 54.884, 52.310909, 45.131429, 38.598065 ] }, { "date": "2024-04-12", "close": 55.16, "volume": 949933, "typical_volume": 890172.7, "trend": 32.528667, "fair_value": 115.552734, "relative_strength": 91.078281, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.863834, "energy": 55.593094, "activity_lines": [ 54.852, 53.312182, 46.812619, 40.131935 ] }, { "date": "2024-04-19", "close": 46.89, "volume": 1053053, "typical_volume": 891840.8, "trend": 33.371667, "fair_value": 113.167734, "relative_strength": 68.628026, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.824113, "energy": 41.292023, "activity_lines": [ 52.118667, 52.566364, 47.52781, 41.058473 ] }, { "date": "2024-04-26", "close": 54.8, "volume": 1383556, "typical_volume": 948686.1, "trend": 34.343333, "fair_value": 110.570939, "relative_strength": 85.426251, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.572819, "energy": 34.704654, "activity_lines": [ 52.572, 53.233273, 48.856667, 42.440946 ] }, { "date": "2024-05-03", "close": 54.54, "volume": 896906, "typical_volume": 977244.8, "trend": 35.396333, "fair_value": 108.222478, "relative_strength": 78.921278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.077456, "energy": 35.107949, "activity_lines": [ 52.876667, 53.616727, 49.979952, 43.743957 ] }, { "date": "2024-05-10", "close": 48.78, "volume": 738339, "typical_volume": 982706.55, "trend": 36.342333, "fair_value": 106.448631, "relative_strength": 55.001784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.283732, "energy": 26.421929, "activity_lines": [ 51.693333, 52.718364, 50.368571, 44.607419 ] }, { "date": "2024-05-17", "close": 45.39, "volume": 2195903, "typical_volume": 1080150.5, "trend": 37.255333, "fair_value": 104.851131, "relative_strength": 39.094423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.576327, "energy": 22.08349, "activity_lines": [ 49.478667, 51.217455, 50.299, 45.19114 ] }, { "date": "2024-05-24", "close": 44.08, "volume": 1477086, "typical_volume": 1118514.65, "trend": 38.224667, "fair_value": 103.250042, "relative_strength": 31.403072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.840242, "energy": 13.323781, "activity_lines": [ 47.478667, 49.671091, 49.994619, 45.631441 ] }, { "date": "2024-05-31", "close": 47.46, "volume": 1305101, "typical_volume": 1045624.85, "trend": 39.246667, "fair_value": 101.701388, "relative_strength": 41.438328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.298199, "energy": 16.769741, "activity_lines": [ 46.792667, 48.940364, 49.92219, 46.227269 ] }, { "date": "2024-06-07", "close": 40.54, "volume": 1294119, "typical_volume": 1069327.0, "trend": 40.108, "fair_value": 100.031452, "relative_strength": 16.253537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.960165, "energy": 17.802365, "activity_lines": [ 44.289333, 47.068, 49.171238, 46.31071 ] }, { "date": "2024-06-14", "close": 38.97, "volume": 1524772, "typical_volume": 1110907.3, "trend": 40.892, "fair_value": 98.212029, "relative_strength": 6.944908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.810163, "energy": 24.531214, "activity_lines": [ 42.196, 45.282545, 48.255905, 46.23729 ] }, { "date": "2024-06-21", "close": 41.7, "volume": 2853519, "typical_volume": 1223637.4, "trend": 41.692, "fair_value": 96.546644, "relative_strength": 13.073479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.250944, "energy": 32.722993, "activity_lines": [ 41.666667, 44.198727, 47.593333, 46.289419 ] }, { "date": "2024-06-28", "close": 41.36, "volume": 4982779, "typical_volume": 1447501.05, "trend": 42.485333, "fair_value": 95.005042, "relative_strength": 11.129613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.201989, "energy": 38.29647, "activity_lines": [ 41.27, 43.297818, 46.898714, 46.268 ] }, { "date": "2024-07-05", "close": 40.32, "volume": 1052222, "typical_volume": 1464368.95, "trend": 43.268333, "fair_value": 93.38658, "relative_strength": 3.795897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.253346, "energy": 38.289157, "activity_lines": [ 40.708, 42.308364, 46.124714, 46.128301 ] }, { "date": "2024-07-12", "close": 50.88, "volume": 1930545, "typical_volume": 1546294.2, "trend": 44.449, "fair_value": 92.038696, "relative_strength": 29.521667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.986799, "energy": 6.846343, "activity_lines": [ 44.142, 43.502182, 46.363524, 46.619376 ] }, { "date": "2024-07-19", "close": 54.96, "volume": 1625026, "typical_volume": 1602750.7, "trend": 45.602333, "fair_value": 90.815042, "relative_strength": 43.1674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.612447, "energy": 20.729185, "activity_lines": [ 48.246667, 45.504364, 46.946905, 47.297505 ] }, { "date": "2024-07-26", "close": 57.69, "volume": 932875, "typical_volume": 1615573.65, "trend": 46.782667, "fair_value": 89.684849, "relative_strength": 51.166302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.157626, "energy": 45.614307, "activity_lines": [ 52.195333, 47.890545, 47.764476, 48.077355 ] }, { "date": "2024-08-02", "close": 56.78, "volume": 1152005, "typical_volume": 1632681.0, "trend": 47.835667, "fair_value": 88.629593, "relative_strength": 50.423785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.03944, "energy": 58.564905, "activity_lines": [ 54.774667, 49.887636, 48.487286, 48.722344 ] }, { "date": "2024-08-09", "close": 50.8, "volume": 1427296, "typical_volume": 1665796.15, "trend": 48.083333, "fair_value": 87.628311, "relative_strength": 32.04985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.636883, "energy": 60.94867, "activity_lines": [ 54.332667, 50.566545, 48.632762, 48.913591 ] }, { "date": "2024-08-16", "close": 52.85, "volume": 1179033, "typical_volume": 1574789.05, "trend": 48.597667, "fair_value": 86.163247, "relative_strength": 28.793345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.996546, "energy": 53.764201, "activity_lines": [ 53.875333, 51.557455, 48.988095, 49.221118 ] }, { "date": "2024-08-23", "close": 50.35, "volume": 966042, "typical_volume": 1546005.5, "trend": 49.027667, "fair_value": 84.578311, "relative_strength": 20.288112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.793571, "energy": 28.15642, "activity_lines": [ 52.453333, 51.87, 49.144238, 49.334172 ] }, { "date": "2024-08-30", "close": 53.15, "volume": 928478, "typical_volume": 1544932.75, "trend": 49.407, "fair_value": 82.857478, "relative_strength": 26.609425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.297388, "energy": 18.409407, "activity_lines": [ 52.272, 52.484727, 49.566619, 49.600129 ] }, { "date": "2024-09-06", "close": 54.02, "volume": 1694333, "typical_volume": 1576996.75, "trend": 49.691333, "fair_value": 81.187413, "relative_strength": 34.709254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.937938, "energy": 23.633851, "activity_lines": [ 52.683333, 53.049455, 50.081429, 49.897742 ] }, { "date": "2024-09-13", "close": 59.88, "volume": 1130895, "typical_volume": 1564363.7, "trend": 50.293667, "fair_value": 79.652029, "relative_strength": 38.877952, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.704191, "energy": 38.802871, "activity_lines": [ 55.232, 54.449455, 51.120381, 50.555075 ] }, { "date": "2024-09-20", "close": 61.51, "volume": 1509103, "typical_volume": 1594973.55, "trend": 50.956, "fair_value": 78.12517, "relative_strength": 38.595508, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.292739, "energy": 63.724881, "activity_lines": [ 57.718667, 55.790182, 52.290381, 51.27871 ] }, { "date": "2024-09-27", "close": 57.83, "volume": 981421, "typical_volume": 1607127.65, "trend": 51.232333, "fair_value": 76.641067, "relative_strength": 27.723354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.367117, "energy": 62.032088, "activity_lines": [ 58.401333, 56.268545, 53.076714, 51.722194 ] }, { "date": "2024-10-04", "close": 64.94, "volume": 1820840, "typical_volume": 1588374.5, "trend": 51.530667, "fair_value": 75.15158, "relative_strength": 41.217999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.60549, "energy": 71.517265, "activity_lines": [ 60.955333, 57.987455, 54.497095, 52.606559 ] }, { "date": "2024-10-11", "close": 65.0, "volume": 1147673, "typical_volume": 1571903.85, "trend": 51.859333, "fair_value": 73.644208, "relative_strength": 37.501802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.116923, "energy": 72.896504, "activity_lines": [ 62.743333, 59.585455, 55.830095, 53.475548 ] }, { "date": "2024-10-18", "close": 73.2, "volume": 1853278, "typical_volume": 1599312.7, "trend": 52.503667, "fair_value": 72.003824, "relative_strength": 51.552295, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.183728, "energy": 81.684302, "activity_lines": [ 66.532667, 62.524909, 57.844429, 54.852366 ] }, { "date": "2024-10-25", "close": 71.54, "volume": 795893, "typical_volume": 1574401.4, "trend": 52.854333, "fair_value": 70.462413, "relative_strength": 44.987018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.938555, "energy": 82.595247, "activity_lines": [ 68.880667, 64.755273, 59.578095, 56.080516 ] }, { "date": "2024-11-01", "close": 68.33, "volume": 860021, "typical_volume": 1541163.85, "trend": 53.456667, "fair_value": 68.772542, "relative_strength": 38.210136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.012417, "energy": 74.745803, "activity_lines": [ 69.49, 66.062182, 60.858429, 57.078946 ] }, { "date": "2024-11-08", "close": 77.875, "volume": 2638007, "typical_volume": 1530388.25, "trend": 54.213833, "fair_value": 67.317894, "relative_strength": 46.218822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.818475, "energy": 75.912845, "activity_lines": [ 72.581, 68.777636, 62.908, 58.654323 ] }, { "date": "2024-11-15", "close": 71.76, "volume": 2056802, "typical_volume": 1384089.4, "trend": 55.042833, "fair_value": 65.982702, "relative_strength": 36.856829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.773333, "energy": 51.467877, "activity_lines": [ 72.771333, 69.931727, 64.202929, 59.786333 ] }, { "date": "2024-11-22", "close": 74.5, "volume": 1628678, "typical_volume": 1412912.2, "trend": 55.6995, "fair_value": 64.848728, "relative_strength": 36.959624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.620797, "energy": 49.776899, "activity_lines": [ 73.424333, 71.261455, 65.614048, 61.041634 ] }, { "date": "2024-11-29", "close": 80.17, "volume": 1588056, "typical_volume": 1395787.75, "trend": 56.553833, "fair_value": 63.631869, "relative_strength": 43.371504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.358263, "energy": 54.936967, "activity_lines": [ 75.880667, 73.356273, 67.402405, 62.620376 ] }, { "date": "2024-12-06", "close": 69.85, "volume": 1037659, "typical_volume": 1366419.4, "trend": 57.256167, "fair_value": 62.377702, "relative_strength": 19.076409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.847907, "energy": 41.822177, "activity_lines": [ 74.321667, 73.235455, 68.068429, 63.478194 ] }, { "date": "2024-12-13", "close": 70.18, "volume": 1111795, "typical_volume": 1375365.4, "trend": 58.0825, "fair_value": 61.15642, "relative_strength": 16.832543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.965574, "energy": 32.569555, "activity_lines": [ 72.771333, 72.956091, 68.694976, 64.311989 ] }, { "date": "2024-12-20", "close": 76.52, "volume": 3899469, "typical_volume": 1512738.6, "trend": 59.163833, "fair_value": 59.665202, "relative_strength": 28.181154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.716369, "energy": 36.768124, "activity_lines": [ 73.847333, 73.734182, 69.865857, 65.501505 ] }, { "date": "2024-12-27", "close": 77.0, "volume": 849167, "typical_volume": 1483832.15, "trend": 60.1485, "fair_value": 58.264561, "relative_strength": 25.873648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.600511, "energy": 33.607095, "activity_lines": [ 74.766, 74.390091, 70.988452, 66.652226 ] }, { "date": "2025-01-03", "close": 80.93, "volume": 918202, "typical_volume": 1470790.6, "trend": 61.494833, "fair_value": 57.041997, "relative_strength": 31.324523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.199209, "energy": 41.986547, "activity_lines": [ 76.828, 75.691455, 72.360571, 67.992968 ] }, { "date": "2025-01-10", "close": 63.15, "volume": 1319449, "typical_volume": 1488460.95, "trend": 62.300833, "fair_value": 55.761228, "relative_strength": 4.470191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.690603, "energy": 19.611709, "activity_lines": [ 72.912667, 73.589364, 71.905643, 68.099753 ] }, { "date": "2025-01-17", "close": 70.54, "volume": 1554838, "typical_volume": 1519778.95, "trend": 63.262167, "fair_value": 54.771099, "relative_strength": 12.608538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.080827, "energy": 17.470813, "activity_lines": [ 71.907333, 72.925091, 72.093571, 68.631312 ] }, { "date": "2025-01-24", "close": 77.11, "volume": 2082837, "typical_volume": 1539204.15, "trend": 64.453833, "fair_value": 53.990394, "relative_strength": 20.171517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.792163, "energy": 19.753961, "activity_lines": [ 73.068, 73.588727, 72.824405, 69.52472 ] }, { "date": "2025-01-31", "close": 76.55, "volume": 1410484, "typical_volume": 1553183.6, "trend": 65.6615, "fair_value": 53.216676, "relative_strength": 20.048782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.589421, "energy": 17.634841, "activity_lines": [ 74.002667, 74.053273, 73.391952, 70.305118 ] }, { "date": "2025-02-07", "close": 86.88, "volume": 2054115, "typical_volume": 1580434.2, "trend": 66.8615, "fair_value": 52.538022, "relative_strength": 34.780134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.990769, "energy": 43.208186, "activity_lines": [ 78.410667, 76.358727, 74.863929, 71.674054 ] }, { "date": "2025-02-14", "close": 90.77, "volume": 2112327, "typical_volume": 1636979.5, "trend": 68.055167, "fair_value": 51.895843, "relative_strength": 35.330901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.181068, "energy": 67.631153, "activity_lines": [ 83.718667, 79.249455, 76.585571, 73.216538 ] }, { "date": "2025-02-21", "close": 74.49, "volume": 1867174, "typical_volume": 1639296.2, "trend": 68.615167, "fair_value": 51.091612, "relative_strength": 12.811371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.2058, "energy": 51.989879, "activity_lines": [ 81.758667, 78.799818, 76.599881, 73.631688 ] }, { "date": "2025-02-28", "close": 38.6, "volume": 4642274, "typical_volume": 1814026.25, "trend": 68.009167, "fair_value": 50.111163, "relative_strength": -39.147473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.961966, "energy": 21.716985, "activity_lines": [ 67.572, 71.746364, 73.150619, 71.695226 ] }, { "date": "2025-03-07", "close": 38.5, "volume": 4270790, "typical_volume": 1934901.85, "trend": 67.599167, "fair_value": 49.167574, "relative_strength": -36.796655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.285139, "energy": 56.86583, "activity_lines": [ 55.919333, 65.364182, 69.817548, 69.791409 ] }, { "date": "2025-03-14", "close": 38.28, "volume": 2271378, "typical_volume": 2008676.1, "trend": 67.1135, "fair_value": 48.278343, "relative_strength": -35.08463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.820466, "energy": 73.063534, "activity_lines": [ 46.73, 59.642, 66.628762, 67.899849 ] }, { "date": "2025-03-21", "close": 37.12, "volume": 1953595, "typical_volume": 2063354.8, "trend": 66.6725, "fair_value": 47.449946, "relative_strength": -36.770654, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.395631, "energy": 87.710523, "activity_lines": [ 40.394, 54.484364, 63.487881, 65.964785 ] }, { "date": "2025-03-28", "close": 38.66, "volume": 2254544, "typical_volume": 2044181.65, "trend": 66.1895, "fair_value": 46.66892, "relative_strength": -31.977475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.019862, "energy": 85.124968, "activity_lines": [ 38.148, 50.08, 60.642286, 64.157527 ] }, { "date": "2025-04-04", "close": 32.65, "volume": 2931500, "typical_volume": 2087916.55, "trend": 65.477167, "fair_value": 45.889753, "relative_strength": -35.881196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.888532, "energy": 86.05051, "activity_lines": [ 36.287333, 45.162545, 57.411048, 61.993688 ] }, { "date": "2025-04-11", "close": 29.74, "volume": 4132039, "typical_volume": 2213084.6, "trend": 64.4725, "fair_value": 45.249625, "relative_strength": -45.13846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.281074, "energy": 84.794267, "activity_lines": [ 33.853333, 40.524364, 54.088905, 59.688065 ] }, { "date": "2025-04-18", "close": 33.79, "volume": 1818532, "typical_volume": 2224608.4, "trend": 63.5485, "fair_value": 44.629689, "relative_strength": -35.831928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.052913, "energy": 66.916315, "activity_lines": [ 33.353333, 37.473636, 51.365619, 57.708548 ] }, { "date": "2025-04-25", "close": 36.0, "volume": 2193424, "typical_volume": 2282396.65, "trend": 62.820833, "fair_value": 44.081612, "relative_strength": -35.2087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.266988, "energy": 60.673151, "activity_lines": [ 33.889333, 35.79, 49.073667, 55.931226 ] }, { "date": "2025-05-02", "close": 40.24, "volume": 2065822, "typical_volume": 2330098.0, "trend": 61.9975, "fair_value": 43.562638, "relative_strength": -29.484385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.927718, "energy": 50.062796, "activity_lines": [ 35.913333, 35.873091, 47.346714, 54.474398 ] }, { "date": "2025-05-09", "close": 38.35, "volume": 2123030, "typical_volume": 2241276.05, "trend": 61.109167, "fair_value": 42.813279, "relative_strength": -32.316387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.351161, "energy": 43.903585, "activity_lines": [ 37.202, 36.235273, 45.582333, 52.948753 ] }, { "date": "2025-05-16", "close": 37.02, "volume": 1464298, "typical_volume": 2272032.6, "trend": 59.903167, "fair_value": 42.020779, "relative_strength": -38.559415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.180337, "energy": 39.104396, "activity_lines": [ 37.667333, 36.360182, 43.873048, 51.394613 ] }, { "date": "2025-05-23", "close": 37.55, "volume": 1346584, "typical_volume": 2293451.7, "trend": 58.770167, "fair_value": 41.45283, "relative_strength": -35.931841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.006849, "energy": 36.976821, "activity_lines": [ 37.824, 36.608364, 42.404619, 49.952473 ] }, { "date": "2025-05-30", "close": 38.55, "volume": 966214, "typical_volume": 2275789.95, "trend": 57.7775, "fair_value": 40.873984, "relative_strength": -35.132865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.403766, "energy": 56.938675, "activity_lines": [ 38.063333, 37.051636, 41.238, 48.647946 ] }, { "date": "2025-06-06", "close": 44.56, "volume": 2308357, "typical_volume": 2313465.9, "trend": 56.667, "fair_value": 40.988471, "relative_strength": -26.500005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.611575, "energy": 35.904179, "activity_lines": [ 40.136, 38.561636, 40.760905, 47.795204 ] }, { "date": "2025-06-13", "close": 44.3, "volume": 1185983, "typical_volume": 2268623.2, "trend": 55.751667, "fair_value": 41.072446, "relative_strength": -26.546174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.366755, "energy": 24.224972, "activity_lines": [ 41.834, 39.917091, 40.382762, 46.997333 ] }, { "date": "2025-06-20", "close": 42.34, "volume": 1013026, "typical_volume": 2248750.3, "trend": 54.679667, "fair_value": 41.118856, "relative_strength": -29.696003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.073744, "energy": 21.14191, "activity_lines": [ 42.482, 40.704364, 39.97419, 46.132065 ] }, { "date": "2025-06-27", "close": 43.0, "volume": 1387014, "typical_volume": 2215395.25, "trend": 53.440667, "fair_value": 41.153151, "relative_strength": -31.349494, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.232463, "energy": 21.963252, "activity_lines": [ 42.995333, 41.382545, 39.791381, 45.378538 ] }, { "date": "2025-07-04", "close": 47.26, "volume": 1031376, "typical_volume": 2161347.7, "trend": 52.687667, "fair_value": 41.141676, "relative_strength": -25.69177, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 1.065215, "energy": 16.277046, "activity_lines": [ 44.565333, 42.667818, 40.223238, 44.979785 ] }, { "date": "2025-07-11", "close": 50.54, "volume": 2288524, "typical_volume": 2182415.2, "trend": 52.033, "fair_value": 41.12142, "relative_strength": -20.080848, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 14.423153, "energy": 25.611233, "activity_lines": [ 46.648, 44.344727, 41.174667, 44.841226 ] }, { "date": "2025-07-18", "close": 53.85, "volume": 2069430, "typical_volume": 2053773.0, "trend": 51.277333, "fair_value": 41.157958, "relative_strength": -15.628536, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": 22.498708, "energy": 42.129801, "activity_lines": [ 49.435333, 46.436182, 42.555381, 44.958452 ] }, { "date": "2025-07-25", "close": 59.22, "volume": 2500740, "typical_volume": 1965270.5, "trend": 50.684667, "fair_value": 41.198151, "relative_strength": -7.728355, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.374794, "energy": 70.042076, "activity_lines": [ 53.376, 49.222182, 44.374905, 45.470882 ] }, { "date": "2025-08-01", "close": 54.09, "volume": 2657007, "typical_volume": 1984551.95, "trend": 49.79, "fair_value": 41.229497, "relative_strength": -13.386237, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.656875, "energy": 63.559645, "activity_lines": [ 54.481333, 50.671818, 45.60719, 45.690581 ] }, { "date": "2025-08-08", "close": 45.94, "volume": 3790582, "typical_volume": 2076401.3, "trend": 49.216333, "fair_value": 41.103792, "relative_strength": -28.676248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.719447, "energy": 43.633392, "activity_lines": [ 52.130667, 50.338909, 45.988, 45.442194 ] }, { "date": "2025-08-15", "close": 47.08, "volume": 2631116, "typical_volume": 2095229.9, "trend": 48.434333, "fair_value": 41.046933, "relative_strength": -26.879134, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.446918, "energy": 28.006196, "activity_lines": [ 50.248, 50.078909, 46.435381, 45.304366 ] }, { "date": "2025-08-22", "close": 48.78, "volume": 1901556, "typical_volume": 2043732.7, "trend": 47.49, "fair_value": 40.970202, "relative_strength": -23.260276, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.093048, "energy": 12.110633, "activity_lines": [ 49.162667, 50.082182, 47.004571, 45.326667 ] }, { "date": "2025-08-29", "close": 45.54, "volume": 1487158, "typical_volume": 1911488.65, "trend": 46.456333, "fair_value": 40.968856, "relative_strength": -27.755392, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.249544, "energy": 16.392475, "activity_lines": [ 47.335333, 49.414909, 47.188381, 45.20086 ] }, { "date": "2025-09-05", "close": 46.85, "volume": 1431054, "typical_volume": 1892114.75, "trend": 45.122, "fair_value": 40.941292, "relative_strength": -25.895014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.417058, "energy": 23.054466, "activity_lines": [ 46.856667, 48.927636, 47.421714, 45.226258 ] }, { "date": "2025-09-12", "close": 37.705, "volume": 3260813, "typical_volume": 1945484.2, "trend": 43.353167, "fair_value": 40.928183, "relative_strength": -40.790249, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.622387, "energy": 19.676199, "activity_lines": [ 43.812333, 46.707636, 46.721905, 44.747742 ] }, { "date": "2025-09-19", "close": 42.22, "volume": 1959523, "typical_volume": 1940169.25, "trend": 42.2775, "fair_value": 40.958439, "relative_strength": -34.432895, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.234892, "energy": 18.701439, "activity_lines": [ 42.822, 45.482273, 46.443976, 44.674634 ] }, { "date": "2025-09-26", "close": 52.44, "volume": 2731990, "typical_volume": 1970617.25, "trend": 42.738833, "fair_value": 41.076324, "relative_strength": -17.731162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.485525, "energy": 17.559557, "activity_lines": [ 45.562333, 46.266364, 47.129952, 45.33028 ] }, { "date": "2025-10-03", "close": 54.38, "volume": 1974721, "typical_volume": 1996138.4, "trend": 43.268167, "fair_value": 41.213375, "relative_strength": -15.038101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.634906, "energy": 21.765689, "activity_lines": [ 48.705333, 47.428818, 47.933595, 46.081323 ] }, { "date": "2025-10-10", "close": 53.26, "volume": 1889260, "typical_volume": 2023272.2, "trend": 43.7675, "fair_value": 41.394208, "relative_strength": -14.202253, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.563513, "energy": 39.447324, "activity_lines": [ 50.885667, 48.475636, 48.547905, 46.725957 ] }, { "date": "2025-10-17", "close": 189.99, "volume": 18811819, "typical_volume": 2915552.45, "trend": 48.863167, "fair_value": 42.458247, "relative_strength": 189.968427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.57097, "energy": 96.610275, "activity_lines": [ 98.215333, 74.397545, 62.10931, 56.159667 ] }, { "date": "2025-10-24", "close": 173.97, "volume": 5324073, "typical_volume": 3066338.25, "trend": 53.3735, "fair_value": 43.383054, "relative_strength": 153.703484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.628662, "energy": 98.275913, "activity_lines": [ 130.052667, 94.787636, 73.423857, 64.231075 ] }, { "date": "2025-10-31", "close": 198.76, "volume": 3281880, "typical_volume": 3171133.1, "trend": 58.9105, "fair_value": 44.456196, "relative_strength": 175.980146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.599363, "energy": 98.76631, "activity_lines": [ 161.37, 117.377909, 86.483119, 73.610849 ] }, { "date": "2025-11-07", "close": 168.22, "volume": 4731101, "typical_volume": 3357036.85, "trend": 63.5265, "fair_value": 45.331644, "relative_strength": 136.077926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.620313, "energy": 88.980516, "activity_lines": [ 172.752667, 131.688545, 95.898286, 80.663075 ] }, { "date": "2025-11-14", "close": 186.42, "volume": 2962083, "typical_volume": 3435790.3, "trend": 68.614167, "fair_value": 46.334337, "relative_strength": 155.239748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.000093, "energy": 89.756231, "activity_lines": [ 182.612667, 147.077727, 106.447357, 88.591688 ] }, { "date": "2025-11-21", "close": 169.8, "volume": 6556728, "typical_volume": 3712057.9, "trend": 73.074167, "fair_value": 47.237221, "relative_strength": 134.633218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.718971, "energy": 67.286086, "activity_lines": [ 178.055333, 156.907455, 114.730619, 95.119806 ] }, { "date": "2025-11-28", "close": 196.46, "volume": 4096430, "typical_volume": 3802453.2, "trend": 78.2815, "fair_value": 48.286003, "relative_strength": 152.382532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.388271, "energy": 68.464914, "activity_lines": [ 183.730667, 169.182727, 124.969405, 103.080183 ] }, { "date": "2025-12-05", "close": 247.99, "volume": 6706074, "typical_volume": 4034285.4, "trend": 85.2695, "fair_value": 49.675683, "relative_strength": 203.203462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.862477, "energy": 71.935713, "activity_lines": [ 205.083333, 188.022727, 139.420952, 114.029118 ] }, { "date": "2025-12-12", "close": 268.8, "volume": 4114290, "typical_volume": 4114962.9, "trend": 92.9955, "fair_value": 51.179529, "relative_strength": 220.614392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.47142, "energy": 72.34331, "activity_lines": [ 230.090667, 207.090909, 154.929929, 125.869796 ] }, { "date": "2025-12-19", "close": 272.92, "volume": 3765148, "typical_volume": 4170369.95, "trend": 100.841167, "fair_value": 52.696324, "relative_strength": 210.856584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.636041, "energy": 71.734191, "activity_lines": [ 249.766, 223.009636, 169.833286, 137.477828 ] }, { "date": "2025-12-26", "close": 268.95, "volume": 1228123, "typical_volume": 4042247.0, "trend": 108.521167, "fair_value": 54.191516, "relative_strength": 191.454622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.700896, "energy": 74.752025, "activity_lines": [ 262.351333, 234.212727, 183.3165, 148.323559 ] }, { "date": "2026-01-02", "close": 286.4, "volume": 3185697, "typical_volume": 4069976.05, "trend": 116.5825, "fair_value": 55.785106, "relative_strength": 203.570134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.298114, "energy": 77.356716, "activity_lines": [ 274.143333, 247.152909, 197.399667, 159.799613 ] }, { "date": "2026-01-09", "close": 288.45, "volume": 3340416, "typical_volume": 4141919.05, "trend": 124.720833, "fair_value": 57.291837, "relative_strength": 187.114933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.99846, "energy": 66.768755, "activity_lines": [ 280.622667, 258.421636, 210.538452, 170.887839 ] }, { "date": "2026-01-16", "close": 317.25, "volume": 3066793, "typical_volume": 4220900.8, "trend": 133.8845, "fair_value": 58.891837, "relative_strength": 204.818194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.820122, "energy": 72.39926, "activity_lines": [ 294.004667, 273.296, 225.27881, 183.309075 ] }, { "date": "2026-01-23", "close": 311.71, "volume": 2124369, "typical_volume": 4255566.55, "trend": 142.8415, "fair_value": 60.432285, "relative_strength": 187.117836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.197682, "energy": 68.374176, "activity_lines": [ 302.31, 284.453455, 238.19769, 194.781688 ] }, { "date": "2026-01-30", "close": 314.0, "volume": 2997225, "typical_volume": 4242387.15, "trend": 151.732833, "fair_value": 61.998952, "relative_strength": 178.630938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.418505, "energy": 67.597929, "activity_lines": [ 308.792667, 293.749273, 250.073429, 205.824172 ] }, { "date": "2026-02-06", "close": 319.57, "volume": 2672337, "typical_volume": 4278027.85, "trend": 160.7005, "fair_value": 63.668631, "relative_strength": 178.693168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.447389, "energy": 72.470397, "activity_lines": [ 314.128667, 301.436, 261.163952, 216.652376 ] }, { "date": "2026-02-13", "close": 317.25, "volume": 1940099, "typical_volume": 4238433.3, "trend": 169.4805, "fair_value": 65.369593, "relative_strength": 170.340153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.712619, "energy": 63.859716, "activity_lines": [ 316.48, 306.462545, 270.71281, 226.752344 ] }, { "date": "2026-02-20", "close": 335.28, "volume": 1968119, "typical_volume": 4238103.2, "trend": 178.6825, "fair_value": 67.19767, "relative_strength": 171.532218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.786728, "energy": 63.520451, "activity_lines": [ 322.921333, 313.508, 280.71781, 237.449086 ] }, { "date": "2026-02-27", "close": 336.75, "volume": 1890686, "typical_volume": 4238174.5, "trend": 188.1045, "fair_value": 69.260506, "relative_strength": 161.546909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.060481, "energy": 61.362648, "activity_lines": [ 328.650667, 319.612, 289.52519, 247.646989 ] }, { "date": "2026-03-06", "close": 310.71, "volume": 1816181, "typical_volume": 3388392.6, "trend": 196.930167, "fair_value": 71.150314, "relative_strength": 134.990502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.234217, "energy": 57.260668, "activity_lines": [ 324.030667, 319.820909, 294.502619, 255.557022 ] }, { "date": "2026-03-13", "close": 293.95, "volume": 2009057, "typical_volume": 3222641.8, "trend": 205.159167, "fair_value": 72.935571, "relative_strength": 116.7292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.678591, "energy": 44.348434, "activity_lines": [ 314.043333, 316.223273, 297.309, 261.816366 ] }, { "date": "2026-03-20", "close": 298.31, "volume": 2289175, "typical_volume": 3173006.55, "trend": 213.476833, "fair_value": 74.769247, "relative_strength": 116.425838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.590672, "energy": 33.529059, "activity_lines": [ 307.217333, 313.281091, 299.959286, 267.826097 ] }, { "date": "2026-03-27", "close": 290.1, "volume": 2305767, "typical_volume": 3051739.85, "trend": 221.628833, "fair_value": 76.551074, "relative_strength": 110.110114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.6741, "energy": 22.167244, "activity_lines": [ 298.917333, 308.666909, 301.353619, 272.769527 ] }, { "date": "2026-04-03", "close": 310.38, "volume": 1913813, "typical_volume": 2999326.35, "trend": 230.413167, "fair_value": 78.457026, "relative_strength": 108.780057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.559911, "energy": 20.183063, "activity_lines": [ 300.389333, 308.233636, 304.099, 278.495409 ] }, { "date": "2026-04-10", "close": 316.14, "volume": 1490775, "typical_volume": 2746028.7, "trend": 239.694333, "fair_value": 80.38741, "relative_strength": 96.84833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.239563, "energy": 23.447649, "activity_lines": [ 305.539333, 308.871818, 306.802667, 284.026172 ] }, { "date": "2026-04-17", "close": 342.5, "volume": 2391543, "typical_volume": 2660784.35, "trend": 249.703667, "fair_value": 82.480038, "relative_strength": 94.422556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.145334, "energy": 39.556571, "activity_lines": [ 319.114, 314.263818, 311.319952, 290.658796 ] }, { "date": "2026-04-24", "close": 344.82, "volume": 1616935, "typical_volume": 2406327.4, "trend": 259.449667, "fair_value": 84.590423, "relative_strength": 85.686771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.219025, "energy": 46.153303, "activity_lines": [ 330.225333, 319.660727, 315.362762, 296.795333 ] }, { "date": "2026-05-01", "close": 324.2, "volume": 2302807, "typical_volume": 2315753.25, "trend": 268.443667, "fair_value": 86.563821, "relative_strength": 67.341135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.886692, "energy": 43.99478, "activity_lines": [ 331.362667, 320.807273, 316.980667, 300.972774 ] }, { "date": "2026-05-08", "close": 330.02, "volume": 1939459, "typical_volume": 2224468.8, "trend": 277.669, "fair_value": 88.579333, "relative_strength": 57.407524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.103778, "energy": 43.595334, "activity_lines": [ 332.166667, 323.213455, 318.889048, 304.945441 ] }, { "date": "2026-05-15", "close": 342.58, "volume": 2199321, "typical_volume": 2273028.7, "trend": 282.755333, "fair_value": 90.676321, "relative_strength": 59.637774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.645457, "energy": 38.422926, "activity_lines": [ 335.848, 328.025636, 321.721714, 309.133247 ] }, { "date": "2026-05-22", "close": 343.56, "volume": 1435079, "typical_volume": 2185497.8, "trend": 288.408333, "fair_value": 92.782474, "relative_strength": 54.20778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.009406, "energy": 35.410218, "activity_lines": [ 338.093333, 332.436545, 324.297095, 313.056129 ] }, { "date": "2026-05-29", "close": 349.97, "volume": 1311605, "typical_volume": 2084057.25, "trend": 293.448667, "fair_value": 94.928756, "relative_strength": 48.979738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.314486, "energy": 37.563052, "activity_lines": [ 342.404667, 337.110909, 327.210762, 317.027849 ] }, { "date": "2026-06-05", "close": 254.0, "volume": 4239145, "typical_volume": 2142674.85, "trend": 296.308, "fair_value": 96.461923, "relative_strength": 11.368284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.579456, "energy": 4.750731, "activity_lines": [ 314.382667, 323.396909, 320.691476, 314.482774 ] }, { "date": "2026-06-12", "close": 266.58, "volume": 2451978, "typical_volume": 2159055.3, "trend": 298.98, "fair_value": 98.067885, "relative_strength": 12.341458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.972471, "energy": 23.447927, "activity_lines": [ 295.234, 312.626545, 315.671476, 312.564839 ] }, { "date": "2026-06-19", "close": 282.31, "volume": 2218583, "typical_volume": 2120123.2, "trend": 302.730333, "fair_value": 99.767949, "relative_strength": 13.872796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.010338, "energy": 26.64369, "activity_lines": [ 285.558, 305.512545, 312.364476, 311.489355 ] }, { "date": "2026-06-26", "close": 327.79, "volume": 4671341, "typical_volume": 2220073.4, "trend": 307.108, "fair_value": 101.75859, "relative_strength": 35.452233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.119515, "energy": 20.24696, "activity_lines": [ 295.06, 307.282727, 313.53981, 313.106108 ] }, { "date": "2026-07-03", "close": 318.52, "volume": 2474859, "typical_volume": 2246811.4, "trend": 309.459, "fair_value": 103.685, "relative_strength": 27.901191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.137565, "energy": 16.079093, "activity_lines": [ 302.523333, 307.634909, 313.793143, 313.842366 ] }, { "date": "2026-07-10", "close": 324.99, "volume": 2278974, "typical_volume": 2262354.15, "trend": 311.332, "fair_value": 105.657692, "relative_strength": 25.711511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.237601, "energy": 6.499511, "activity_lines": [ 314.24, 309.641636, 314.656619, 314.844366 ] }, { "date": "2026-07-17", "close": 314.41, "volume": 1510493, "typical_volume": 2243344.5, "trend": 312.715, "fair_value": 107.569295, "relative_strength": 24.506421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.521095, "energy": 11.002843, "activity_lines": [ 317.697333, 309.710364, 314.561476, 315.042946 ] }, { "date": "2026-07-24", "close": 325.3, "volume": 1300723, "typical_volume": 2217571.6, "trend": 314.593333, "fair_value": 109.560321, "relative_strength": 28.389935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.945531, "energy": 12.274458, "activity_lines": [ 321.596, 312.042909, 315.609857, 315.854882 ] }, { "date": "2026-07-31", "close": 307.83, "volume": 1975881, "typical_volume": 2215912.8, "trend": 315.307667, "fair_value": 111.441282, "relative_strength": 18.67729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.198659, "energy": 6.185201, "activity_lines": [ 316.805333, 311.513273, 314.924952, 315.418538 ] }, { "date": "2026-08-07", "close": 360.76, "volume": 2878828, "typical_volume": 2245395.45, "trend": 317.718, "fair_value": 113.648077, "relative_strength": 29.575613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.770037, "energy": 36.465902, "activity_lines": [ 330.988667, 321.256909, 319.214905, 318.350946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }