{ "ticker": { "uuid": "9de98d58-59bc-40dc-a174-85d8dfd5f56c", "symbol": "EVRG", "name": "Evergy, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 57.359, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 34.307, "architecture_energy": 17.816, "architecture_maturity": 89.822, "architecture_confidence": 77.556, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.28, "rotation_up": 28.93, "upward_expansion": 61.04, "deceleration": 87.73, "rotation_down": 28.13, "downward_expansion": 15.7 }, "activity_lines": [ 84.491333, 85.085091, 84.165125, 83.266523 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 83.38, "trend_reference": 81.708293, "distance_from_trend": 0.020459, "trend_direction": "Improving", "fair_value": 62.39965, "distance_from_fair_value": 0.336225, "fair_value_direction": "Weakening", "relative_strength": -6.268891, "relative_strength_direction": "Improving", "price_momentum": 0.104671, "excess_performance": -0.082782, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020459, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336225, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022194, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062689, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016812, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104671, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.154948, "read": "Demand-led" } ], "volume": { "latest": 9449863, "relative_activity": 1.010744, "balance": 1.154948, "dry_up": 1.038044, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.041473, "annualized_volatility": 0.214056, "from_high_reference": -0.059129, "from_low_reference": 0.215001 }, "levels": { "trend_reference": 81.708293, "fair_value_reference": 62.39965, "structural_low": 75.056587, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.009048, "positive_rate": 0.567568, "directional_follow_through": 0.567568, "median_excess_return": 0.010001, "regime_survival": 0.72973, "best_return": 0.070112, "worst_return": -0.161026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.023674, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.014916, "regime_survival": 0.384615, "best_return": 0.098583, "worst_return": -0.169111, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.086412, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.057426, "regime_survival": 0.625, "best_return": 0.182207, "worst_return": -0.205446, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.190779, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.060404, "regime_survival": 0.5, "best_return": 0.323693, "worst_return": -0.175458, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-02-09", "tenure": "Developing", "return": -0.05977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.043424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.034496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": 0.020573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.045309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.08273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.049178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.022303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.042567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.039288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.07572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.120239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.01159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.025318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.357144, "volume": 6669283, "typical_volume": 5600744.25, "trend": 52.635158, "fair_value": 51.864335, "relative_strength": -18.671627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.614505, "energy": 46.376514, "activity_lines": [ 51.343751, 51.842916, 52.136217, 52.394748 ] }, { "date": "2023-08-25", "close": 50.794644, "volume": 5958723, "typical_volume": 5575798.1, "trend": 52.547703, "fair_value": 51.918875, "relative_strength": -18.792524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.317751, "energy": 54.800935, "activity_lines": [ 50.945493, 51.632309, 51.956153, 52.276005 ] }, { "date": "2023-09-01", "close": 47.857144, "volume": 12676951, "typical_volume": 5922518.45, "trend": 52.365216, "fair_value": 51.960265, "relative_strength": -25.630964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.49244, "energy": 72.831378, "activity_lines": [ 49.806678, 50.916553, 51.517922, 51.973388 ] }, { "date": "2023-09-08", "close": 48.160716, "volume": 7107127, "typical_volume": 6047598.95, "trend": 52.209287, "fair_value": 52.003242, "relative_strength": -23.568793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.044052, "energy": 76.020893, "activity_lines": [ 49.120471, 50.306224, 51.136152, 51.70213 ] }, { "date": "2023-09-15", "close": 48.339287, "volume": 10634268, "typical_volume": 6367773.95, "trend": 52.029605, "fair_value": 52.05248, "relative_strength": -22.304844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.169733, "energy": 73.0648, "activity_lines": [ 48.657144, 49.790901, 50.804403, 51.452453 ] }, { "date": "2023-09-22", "close": 47.866073, "volume": 9123021, "typical_volume": 6523682.95, "trend": 51.876544, "fair_value": 52.102011, "relative_strength": -19.770214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.090494, "energy": 75.420066, "activity_lines": [ 48.24524, 49.253167, 50.455962, 51.183838 ] }, { "date": "2023-09-29", "close": 45.267859, "volume": 8701849, "typical_volume": 6748692.9, "trend": 51.668601, "fair_value": 52.12624, "relative_strength": -23.626565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.484895, "energy": 82.068508, "activity_lines": [ 47.133335, 48.338869, 49.892699, 50.757471 ] }, { "date": "2023-10-06", "close": 43.562501, "volume": 14813132, "typical_volume": 7173747.9, "trend": 51.443336, "fair_value": 52.134676, "relative_strength": -27.264577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.952649, "energy": 85.830052, "activity_lines": [ 45.82143, 47.280069, 49.211105, 50.234497 ] }, { "date": "2023-10-13", "close": 44.598216, "volume": 8712227, "typical_volume": 7357882.9, "trend": 51.185279, "fair_value": 52.13957, "relative_strength": -25.092611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.713955, "energy": 84.243834, "activity_lines": [ 45.141073, 46.583506, 48.670043, 49.792876 ] }, { "date": "2023-10-20", "close": 43.187501, "volume": 11128067, "typical_volume": 7618773.05, "trend": 50.892438, "fair_value": 52.128002, "relative_strength": -24.742407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.62789, "energy": 90.103151, "activity_lines": [ 44.227978, 45.739774, 48.023933, 49.276891 ] }, { "date": "2023-10-27", "close": 43.142858, "volume": 10361644, "typical_volume": 7830343.8, "trend": 50.549443, "fair_value": 52.122134, "relative_strength": -22.196756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.943942, "energy": 86.19475, "activity_lines": [ 43.643454, 45.038638, 47.410731, 48.776918 ] }, { "date": "2023-11-03", "close": 45.723216, "volume": 14588899, "typical_volume": 8197471.4, "trend": 50.229225, "fair_value": 52.133626, "relative_strength": -21.82179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311878, "energy": 58.819154, "activity_lines": [ 44.23393, 44.937826, 47.087672, 48.465548 ] }, { "date": "2023-11-10", "close": 44.116073, "volume": 14616486, "typical_volume": 8694384.85, "trend": 49.911677, "fair_value": 52.124224, "relative_strength": -26.152267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.383616, "energy": 54.6009, "activity_lines": [ 44.258335, 44.637014, 46.643282, 48.071151 ] }, { "date": "2023-11-17", "close": 44.991073, "volume": 15609015, "typical_volume": 9158206.05, "trend": 49.574922, "fair_value": 52.130955, "relative_strength": -25.610652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.175832, "energy": 44.273286, "activity_lines": [ 44.537501, 44.563313, 46.313196, 47.753693 ] }, { "date": "2023-11-24", "close": 45.71159, "volume": 7574983, "typical_volume": 9299039.65, "trend": 49.288702, "fair_value": 52.135794, "relative_strength": -24.520053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.159184, "energy": 30.53145, "activity_lines": [ 45.03065, 44.678245, 46.083203, 47.504446 ] }, { "date": "2023-12-01", "close": 46.805775, "volume": 11878554, "typical_volume": 9629638.85, "trend": 49.024967, "fair_value": 52.152039, "relative_strength": -22.277897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.448252, "energy": 24.908474, "activity_lines": [ 45.720254, 45.039896, 45.986596, 47.344257 ] }, { "date": "2023-12-08", "close": 46.624918, "volume": 27692082, "typical_volume": 10789065.05, "trend": 48.761615, "fair_value": 52.166039, "relative_strength": -22.304382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.714961, "energy": 21.595618, "activity_lines": [ 46.105379, 45.387941, 45.902913, 47.189415 ] }, { "date": "2023-12-15", "close": 46.805775, "volume": 18856747, "typical_volume": 11487010.2, "trend": 48.576476, "fair_value": 52.190397, "relative_strength": -23.759445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.969827, "energy": 21.040469, "activity_lines": [ 46.490675, 45.744196, 45.873355, 47.063232 ] }, { "date": "2023-12-22", "close": 46.462147, "volume": 11221834, "typical_volume": 11723815.6, "trend": 48.433468, "fair_value": 52.212138, "relative_strength": -24.142119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.715951, "energy": 16.002623, "activity_lines": [ 46.582115, 45.979005, 45.841178, 46.926823 ] }, { "date": "2023-12-29", "close": 47.20366, "volume": 6317747, "typical_volume": 11712131.95, "trend": 48.307227, "fair_value": 52.227885, "relative_strength": -22.283736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.195157, "energy": 12.794699, "activity_lines": [ 46.822655, 46.314745, 45.899378, 46.847481 ] }, { "date": "2024-01-05", "close": 48.560087, "volume": 10192259, "typical_volume": 11888280.75, "trend": 48.177032, "fair_value": 52.265297, "relative_strength": -16.529593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.273838, "energy": 17.533228, "activity_lines": [ 47.415866, 46.824086, 46.107109, 46.863795 ] }, { "date": "2024-01-12", "close": 48.69573, "volume": 13662854, "typical_volume": 12273487.3, "trend": 48.054008, "fair_value": 52.296861, "relative_strength": -18.097033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.276216, "energy": 30.935164, "activity_lines": [ 47.937336, 47.259595, 46.336316, 46.897259 ] }, { "date": "2024-01-19", "close": 45.612119, "volume": 11945299, "typical_volume": 12236904.7, "trend": 47.887081, "fair_value": 52.311242, "relative_strength": -24.64628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.901275, "energy": 17.501224, "activity_lines": [ 47.292883, 47.080402, 46.281841, 46.739718 ] }, { "date": "2024-01-26", "close": 44.997205, "volume": 15125075, "typical_volume": 12637802.1, "trend": 47.666977, "fair_value": 52.322042, "relative_strength": -25.370711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.157533, "energy": 15.68714, "activity_lines": [ 46.523035, 46.762205, 46.179493, 46.553274 ] }, { "date": "2024-02-02", "close": 45.847233, "volume": 20824201, "typical_volume": 13147298.75, "trend": 47.467257, "fair_value": 52.332298, "relative_strength": -24.180343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.465362, "energy": 21.014469, "activity_lines": [ 46.134193, 46.598447, 46.173164, 46.435871 ] }, { "date": "2024-02-09", "close": 44.382292, "volume": 11997250, "typical_volume": 13291010.2, "trend": 47.175426, "fair_value": 52.33554, "relative_strength": -27.198587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.218461, "energy": 37.95945, "activity_lines": [ 45.347465, 46.16587, 46.039185, 46.236841 ] }, { "date": "2024-02-16", "close": 45.241362, "volume": 13381935, "typical_volume": 13525014.5, "trend": 46.871012, "fair_value": 52.345322, "relative_strength": -23.890147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.012212, "energy": 39.398823, "activity_lines": [ 45.125614, 45.933551, 46.00361, 46.112063 ] }, { "date": "2024-02-23", "close": 45.729676, "volume": 10707026, "typical_volume": 13319709.2, "trend": 46.624388, "fair_value": 52.361335, "relative_strength": -23.347901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.287116, "energy": 38.116499, "activity_lines": [ 45.296825, 45.815172, 46.014668, 46.038428 ] }, { "date": "2024-03-01", "close": 44.418463, "volume": 12022290, "typical_volume": 13485212.35, "trend": 46.417967, "fair_value": 52.35729, "relative_strength": -26.259296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.840493, "energy": 46.736526, "activity_lines": [ 45.023128, 45.477956, 45.890529, 45.896111 ] }, { "date": "2024-03-08", "close": 47.205921, "volume": 15953703, "typical_volume": 13726494.15, "trend": 46.275609, "fair_value": 52.358957, "relative_strength": -19.677557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.395119, "energy": 6.849386, "activity_lines": [ 45.717167, 45.684708, 46.032718, 45.946946 ] }, { "date": "2024-03-15", "close": 47.242543, "volume": 12614779, "typical_volume": 13839150.9, "trend": 46.171789, "fair_value": 52.351155, "relative_strength": -17.919198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.341917, "energy": 12.218208, "activity_lines": [ 46.332833, 45.898078, 46.159259, 46.009329 ] }, { "date": "2024-03-22", "close": 47.270009, "volume": 10716828, "typical_volume": 13645547.35, "trend": 46.054301, "fair_value": 52.345615, "relative_strength": -19.541628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.181611, "energy": 26.953499, "activity_lines": [ 46.766972, 46.140397, 46.268894, 46.080182 ] }, { "date": "2024-03-29", "close": 48.872227, "volume": 7947849, "typical_volume": 13312115.5, "trend": 46.088137, "fair_value": 52.346225, "relative_strength": -15.661497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.119154, "energy": 55.348161, "activity_lines": [ 47.59994, 46.699951, 46.523756, 46.261984 ] }, { "date": "2024-04-05", "close": 47.791875, "volume": 8728907, "typical_volume": 12968110.1, "trend": 46.075842, "fair_value": 52.336101, "relative_strength": -16.038773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.418643, "energy": 59.521308, "activity_lines": [ 47.863288, 47.003802, 46.653078, 46.371903 ] }, { "date": "2024-04-12", "close": 46.647433, "volume": 9475014, "typical_volume": 13063111.65, "trend": 46.019447, "fair_value": 52.304919, "relative_strength": -16.857602, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.439375, "energy": 47.808744, "activity_lines": [ 47.52026, 47.048761, 46.660069, 46.408779 ] }, { "date": "2024-04-19", "close": 47.389031, "volume": 8847786, "typical_volume": 12911573.25, "trend": 46.003546, "fair_value": 52.277499, "relative_strength": -9.90035, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.392973, "energy": 38.496794, "activity_lines": [ 47.461665, 47.214006, 46.733231, 46.49714 ] }, { "date": "2024-04-26", "close": 47.324943, "volume": 8378723, "typical_volume": 11945905.3, "trend": 46.072115, "fair_value": 52.247112, "relative_strength": -12.645465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.633903, "energy": 24.150012, "activity_lines": [ 47.371941, 47.312932, 46.797513, 46.582391 ] }, { "date": "2024-05-03", "close": 49.531426, "volume": 11264513, "typical_volume": 11566293.6, "trend": 46.271079, "fair_value": 52.231652, "relative_strength": -8.71924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.628594, "energy": 36.477396, "activity_lines": [ 48.014049, 47.775152, 47.068603, 46.805572 ] }, { "date": "2024-05-10", "close": 50.739956, "volume": 15320528, "typical_volume": 11771228.3, "trend": 46.475804, "fair_value": 52.229939, "relative_strength": -7.108416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.816103, "energy": 66.207477, "activity_lines": [ 49.015054, 48.387983, 47.441811, 47.093887 ] }, { "date": "2024-05-17", "close": 51.044377, "volume": 11251843, "typical_volume": 12017933.1, "trend": 46.7377, "fair_value": 52.228088, "relative_strength": -7.932226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.702848, "energy": 77.872099, "activity_lines": [ 49.920994, 48.941227, 47.823641, 47.388634 ] }, { "date": "2024-05-24", "close": 49.488316, "volume": 6490088, "typical_volume": 11832824.55, "trend": 46.949215, "fair_value": 52.219104, "relative_strength": -11.409836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.321533, "energy": 71.975856, "activity_lines": [ 50.015117, 49.14176, 48.038986, 47.566093 ] }, { "date": "2024-05-31", "close": 50.627575, "volume": 8459132, "typical_volume": 11572638.45, "trend": 47.112694, "fair_value": 52.213581, "relative_strength": -7.441697, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.019447, "energy": 72.219844, "activity_lines": [ 50.349041, 49.5086, 48.358411, 47.803406 ] }, { "date": "2024-06-07", "close": 49.052989, "volume": 7348555, "typical_volume": 11342801.25, "trend": 47.277258, "fair_value": 52.190229, "relative_strength": -12.093913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.487225, "energy": 48.556101, "activity_lines": [ 49.937927, 49.528104, 48.518677, 47.928587 ] }, { "date": "2024-06-14", "close": 48.849219, "volume": 6996036, "typical_volume": 10936349.3, "trend": 47.405862, "fair_value": 52.174254, "relative_strength": -14.861842, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.790743, "energy": 29.236687, "activity_lines": [ 49.490786, 49.507272, 48.643151, 48.030004 ] }, { "date": "2024-06-21", "close": 48.775121, "volume": 6785884, "typical_volume": 10234433.45, "trend": 47.50798, "fair_value": 52.162435, "relative_strength": -14.634464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.868061, "energy": 23.118555, "activity_lines": [ 49.144994, 49.453744, 48.742225, 48.118343 ] }, { "date": "2024-06-28", "close": 49.062251, "volume": 7573664, "typical_volume": 10013254.15, "trend": 47.583196, "fair_value": 52.152877, "relative_strength": -13.544755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.004307, "energy": 20.155983, "activity_lines": [ 49.046197, 49.413736, 48.854703, 48.218618 ] }, { "date": "2024-07-05", "close": 48.923317, "volume": 5873761, "typical_volume": 9637845.45, "trend": 47.659809, "fair_value": 52.141324, "relative_strength": -16.154273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.558568, "energy": 18.575655, "activity_lines": [ 48.929492, 49.318045, 48.931663, 48.305078 ] }, { "date": "2024-07-12", "close": 50.988804, "volume": 8309230, "typical_volume": 9517955.65, "trend": 47.799244, "fair_value": 52.128434, "relative_strength": -11.828424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.893132, "energy": 33.219352, "activity_lines": [ 49.6149, 49.568836, 49.187803, 48.519852 ] }, { "date": "2024-07-19", "close": 51.285196, "volume": 5193777, "typical_volume": 9176530.0, "trend": 47.960012, "fair_value": 52.114707, "relative_strength": -7.083566, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.512274, "energy": 49.276124, "activity_lines": [ 50.270051, 49.847018, 49.447127, 48.744752 ] }, { "date": "2024-07-26", "close": 52.56339, "volume": 7182468, "typical_volume": 8737968.25, "trend": 48.13867, "fair_value": 52.108437, "relative_strength": -1.821792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.653149, "energy": 70.676881, "activity_lines": [ 51.188869, 50.347686, 49.795486, 49.041744 ] }, { "date": "2024-08-02", "close": 55.721824, "volume": 10657854, "typical_volume": 8640122.0, "trend": 48.377394, "fair_value": 52.114521, "relative_strength": 7.60468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.550906, "energy": 88.882649, "activity_lines": [ 52.907946, 51.394996, 50.419136, 49.53098 ] }, { "date": "2024-08-09", "close": 54.36027, "volume": 9898032, "typical_volume": 8599182.2, "trend": 48.566212, "fair_value": 52.104614, "relative_strength": 4.952876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.983369, "energy": 85.173915, "activity_lines": [ 53.729201, 52.081415, 50.872736, 49.916972 ] }, { "date": "2024-08-16", "close": 54.425106, "volume": 10416744, "typical_volume": 8722626.95, "trend": 48.859978, "fair_value": 52.086175, "relative_strength": 0.084102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.693129, "energy": 84.40033, "activity_lines": [ 54.209604, 52.711754, 51.298748, 50.294965 ] }, { "date": "2024-08-23", "close": 54.81417, "volume": 8589474, "typical_volume": 8715655.3, "trend": 49.18721, "fair_value": 52.075269, "relative_strength": 0.198638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.166629, "energy": 84.727541, "activity_lines": [ 54.590608, 53.315158, 51.735372, 50.679106 ] }, { "date": "2024-08-30", "close": 55.385444, "volume": 7852212, "typical_volume": 8634515.2, "trend": 49.505151, "fair_value": 52.067018, "relative_strength": 2.231224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.481114, "energy": 75.574588, "activity_lines": [ 54.926772, 53.913976, 52.192963, 51.078992 ] }, { "date": "2024-09-06", "close": 55.966083, "volume": 5518260, "typical_volume": 8468038.9, "trend": 49.891277, "fair_value": 52.072088, "relative_strength": 9.753397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.367571, "energy": 70.968515, "activity_lines": [ 55.268346, 54.498177, 52.664244, 51.495827 ] }, { "date": "2024-09-13", "close": 57.183551, "volume": 8014338, "typical_volume": 8449819.65, "trend": 50.28935, "fair_value": 52.098167, "relative_strength": 6.050429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.166344, "energy": 78.520504, "activity_lines": [ 55.999458, 55.178212, 53.210631, 51.966296 ] }, { "date": "2024-09-20", "close": 57.736094, "volume": 9603054, "typical_volume": 8366746.7, "trend": 50.689564, "fair_value": 52.133357, "relative_strength": 5.764527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.438184, "energy": 79.461301, "activity_lines": [ 56.726532, 55.808523, 53.762695, 52.446731 ] }, { "date": "2024-09-27", "close": 58.007683, "volume": 9485990, "typical_volume": 8075019.8, "trend": 51.142538, "fair_value": 52.177448, "relative_strength": 5.317512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.0957, "energy": 81.450773, "activity_lines": [ 57.323404, 56.365535, 54.301555, 52.918868 ] }, { "date": "2024-10-04", "close": 56.499896, "volume": 13134382, "typical_volume": 8169146.75, "trend": 51.452337, "fair_value": 52.21076, "relative_strength": 2.535394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.132696, "energy": 61.981519, "activity_lines": [ 57.204779, 56.526178, 54.662208, 53.264504 ] }, { "date": "2024-10-11", "close": 55.572747, "volume": 8027960, "typical_volume": 8246040.35, "trend": 51.730011, "fair_value": 52.231234, "relative_strength": -0.207279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768915, "energy": 54.770948, "activity_lines": [ 56.702807, 56.446675, 54.908583, 53.530337 ] }, { "date": "2024-10-18", "close": 57.239742, "volume": 6833140, "typical_volume": 8164740.75, "trend": 52.062335, "fair_value": 52.25534, "relative_strength": 2.675541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.621785, "energy": 51.119425, "activity_lines": [ 56.782723, 56.672973, 55.284745, 53.885803 ] }, { "date": "2024-10-25", "close": 56.911962, "volume": 7193967, "typical_volume": 8157011.35, "trend": 52.330326, "fair_value": 52.282065, "relative_strength": 2.10214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.761312, "energy": 39.898718, "activity_lines": [ 56.749633, 56.78732, 55.598204, 54.198682 ] }, { "date": "2024-11-01", "close": 55.79751, "volume": 7612532, "typical_volume": 8187836.15, "trend": 52.597181, "fair_value": 52.295654, "relative_strength": 1.909898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.840005, "energy": 35.320201, "activity_lines": [ 56.400001, 56.653825, 55.768101, 54.422372 ] }, { "date": "2024-11-08", "close": 58.541496, "volume": 12635245, "typical_volume": 8480304.2, "trend": 52.99365, "fair_value": 52.328847, "relative_strength": 1.428112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.47005, "energy": 54.341228, "activity_lines": [ 57.112376, 57.001356, 56.166242, 54.805876 ] }, { "date": "2024-11-15", "close": 59.712139, "volume": 11091009, "typical_volume": 8656171.45, "trend": 53.40442, "fair_value": 52.360596, "relative_strength": 7.063618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.639829, "energy": 69.697645, "activity_lines": [ 58.078858, 57.50435, 56.629367, 55.239327 ] }, { "date": "2024-11-22", "close": 60.802614, "volume": 8015326, "typical_volume": 8763249.7, "trend": 53.853676, "fair_value": 52.405221, "relative_strength": 6.993931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.080363, "energy": 84.211853, "activity_lines": [ 59.132873, 58.137501, 57.145633, 55.716629 ] }, { "date": "2024-11-29", "close": 61.152707, "volume": 6031137, "typical_volume": 8649345.05, "trend": 54.241052, "fair_value": 52.450057, "relative_strength": 6.792319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.441837, "energy": 90.996547, "activity_lines": [ 60.066061, 58.768504, 57.638674, 56.187535 ] }, { "date": "2024-12-06", "close": 59.572558, "volume": 7834836, "typical_volume": 8781398.0, "trend": 54.535472, "fair_value": 52.473795, "relative_strength": 0.838118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.494049, "energy": 82.47797, "activity_lines": [ 60.189816, 59.050088, 57.932824, 56.531503 ] }, { "date": "2024-12-13", "close": 58.579052, "volume": 11631240, "typical_volume": 9003836.6, "trend": 54.786628, "fair_value": 52.491433, "relative_strength": -1.501825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.623265, "energy": 57.411905, "activity_lines": [ 59.730732, 59.122581, 58.092891, 56.792379 ] }, { "date": "2024-12-20", "close": 58.124877, "volume": 13185070, "typical_volume": 9130197.4, "trend": 55.074513, "fair_value": 52.506908, "relative_strength": 0.009954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.503266, "energy": 43.764142, "activity_lines": [ 59.117753, 59.074695, 58.181057, 57.00775 ] }, { "date": "2024-12-27", "close": 58.38035, "volume": 3619035, "typical_volume": 8816247.55, "trend": 55.332939, "fair_value": 52.51407, "relative_strength": -0.386871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.328782, "energy": 25.71477, "activity_lines": [ 58.695749, 59.026856, 58.282111, 57.22103 ] }, { "date": "2025-01-03", "close": 58.238421, "volume": 7614609, "typical_volume": 8676140.8, "trend": 55.63912, "fair_value": 52.525993, "relative_strength": 0.319674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.554387, "energy": 22.991906, "activity_lines": [ 58.38792, 58.932473, 58.350504, 57.40848 ] }, { "date": "2025-01-10", "close": 56.677196, "volume": 7170360, "typical_volume": 8605185.1, "trend": 55.900052, "fair_value": 52.537057, "relative_strength": -0.04227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.130856, "energy": 17.885042, "activity_lines": [ 57.753968, 58.530113, 58.252051, 57.475453 ] }, { "date": "2025-01-17", "close": 59.761798, "volume": 8150225, "typical_volume": 8620085.75, "trend": 56.266275, "fair_value": 52.577096, "relative_strength": 2.359861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.36235, "energy": 21.037756, "activity_lines": [ 58.341241, 58.672596, 58.438498, 57.724598 ] }, { "date": "2025-01-24", "close": 60.102429, "volume": 7671382, "typical_volume": 8727741.85, "trend": 56.634281, "fair_value": 52.615841, "relative_strength": 1.293487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.579643, "energy": 30.691226, "activity_lines": [ 58.963208, 58.854825, 58.636546, 57.972092 ] }, { "date": "2025-01-31", "close": 60.717457, "volume": 10709092, "typical_volume": 8862479.55, "trend": 57.027419, "fair_value": 52.656068, "relative_strength": 3.612468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.992187, "energy": 40.900645, "activity_lines": [ 59.658347, 59.141781, 58.873471, 58.235522 ] }, { "date": "2025-02-07", "close": 61.701501, "volume": 7881463, "typical_volume": 8776400.0, "trend": 57.384509, "fair_value": 52.715978, "relative_strength": 4.880068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.473145, "energy": 72.060039, "activity_lines": [ 60.525694, 59.609202, 59.187287, 58.537076 ] }, { "date": "2025-02-14", "close": 63.073487, "volume": 7640608, "typical_volume": 8684130.9, "trend": 57.777452, "fair_value": 52.794099, "relative_strength": 3.973461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.194066, "energy": 81.558491, "activity_lines": [ 61.619498, 60.316097, 59.612885, 58.904107 ] }, { "date": "2025-02-21", "close": 64.398163, "volume": 7873404, "typical_volume": 8421082.0, "trend": 58.171944, "fair_value": 52.872258, "relative_strength": 8.276966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.866938, "energy": 89.628968, "activity_lines": [ 62.728441, 61.200189, 60.14052, 59.33125 ] }, { "date": "2025-02-28", "close": 65.20243, "volume": 15619792, "typical_volume": 8800673.6, "trend": 58.487964, "fair_value": 52.946357, "relative_strength": 12.954317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.870293, "energy": 91.903513, "activity_lines": [ 63.796381, 62.12471, 60.707141, 59.784829 ] }, { "date": "2025-03-07", "close": 62.259758, "volume": 14105825, "typical_volume": 9164307.85, "trend": 58.751281, "fair_value": 52.998084, "relative_strength": 11.102158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975762, "energy": 76.876476, "activity_lines": [ 63.543432, 62.385516, 60.947652, 60.028171 ] }, { "date": "2025-03-14", "close": 64.47577, "volume": 17014036, "typical_volume": 9655311.3, "trend": 59.086303, "fair_value": 53.061749, "relative_strength": 17.472587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.216234, "energy": 64.913642, "activity_lines": [ 63.926332, 62.978699, 61.375306, 60.397493 ] }, { "date": "2025-03-21", "close": 64.47577, "volume": 12708087, "typical_volume": 9910089.05, "trend": 59.408356, "fair_value": 53.114186, "relative_strength": 16.6412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.058696, "energy": 55.859042, "activity_lines": [ 64.124282, 63.458475, 61.766943, 60.7452 ] }, { "date": "2025-03-28", "close": 64.87725, "volume": 10481781, "typical_volume": 9802415.85, "trend": 59.72475, "fair_value": 53.157266, "relative_strength": 19.618905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.844484, "energy": 51.516636, "activity_lines": [ 64.362572, 63.869456, 62.155491, 61.098032 ] }, { "date": "2025-04-04", "close": 63.261771, "volume": 12340487, "typical_volume": 9864889.75, "trend": 59.967939, "fair_value": 53.178925, "relative_strength": 28.543193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.831127, "energy": 43.253256, "activity_lines": [ 64.030431, 63.893705, 62.360013, 61.326227 ] }, { "date": "2025-04-11", "close": 63.586779, "volume": 17652444, "typical_volume": 10346745.65, "trend": 60.18138, "fair_value": 53.204286, "relative_strength": 19.532915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.237488, "energy": 35.649997, "activity_lines": [ 63.936003, 63.919604, 62.578585, 61.559701 ] }, { "date": "2025-04-18", "close": 65.355203, "volume": 9642269, "typical_volume": 10527302.25, "trend": 60.435351, "fair_value": 53.238176, "relative_strength": 25.045639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707278, "energy": 39.820316, "activity_lines": [ 64.342581, 64.214865, 62.952321, 61.893496 ] }, { "date": "2025-04-25", "close": 64.886809, "volume": 8008051, "typical_volume": 10535963.0, "trend": 60.664655, "fair_value": 53.287849, "relative_strength": 16.163077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.687085, "energy": 35.59818, "activity_lines": [ 64.534399, 64.358532, 63.261436, 62.180686 ] }, { "date": "2025-05-02", "close": 66.196399, "volume": 8552011, "typical_volume": 10382001.55, "trend": 60.987871, "fair_value": 53.344568, "relative_strength": 14.173372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.896814, "energy": 43.058695, "activity_lines": [ 65.135345, 64.707337, 63.669968, 62.537573 ] }, { "date": "2025-05-09", "close": 63.653692, "volume": 15081769, "typical_volume": 10476836.5, "trend": 61.257236, "fair_value": 53.387633, "relative_strength": 9.715024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.641295, "energy": 34.625881, "activity_lines": [ 64.800778, 64.561137, 63.800065, 62.709562 ] }, { "date": "2025-05-16", "close": 63.9787, "volume": 15535966, "typical_volume": 11072683.05, "trend": 61.481868, "fair_value": 53.430628, "relative_strength": 3.033021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.451322, "energy": 28.650248, "activity_lines": [ 64.548419, 64.502188, 63.934786, 62.88514 ] }, { "date": "2025-05-23", "close": 63.536594, "volume": 9458284, "typical_volume": 11164866.8, "trend": 61.702689, "fair_value": 53.453693, "relative_strength": 4.515579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.685559, "energy": 19.705659, "activity_lines": [ 64.122564, 64.331602, 64.000744, 63.017703 ] }, { "date": "2025-05-30", "close": 64.125611, "volume": 9290924, "typical_volume": 11270895.0, "trend": 61.980293, "fair_value": 53.483583, "relative_strength": 3.303833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.231026, "energy": 15.931558, "activity_lines": [ 64.014288, 64.285187, 64.097569, 63.17402 ] }, { "date": "2025-06-06", "close": 62.995857, "volume": 9671882, "typical_volume": 11346977.85, "trend": 62.128771, "fair_value": 53.52398, "relative_strength": -0.782283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.642283, "energy": 10.777532, "activity_lines": [ 63.580174, 64.039728, 64.05133, 63.239541 ] }, { "date": "2025-06-13", "close": 65.646434, "volume": 15173632, "typical_volume": 11722090.35, "trend": 62.326581, "fair_value": 53.617357, "relative_strength": 3.607017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.824113, "energy": 18.522421, "activity_lines": [ 64.242955, 64.310399, 64.242126, 63.466487 ] }, { "date": "2025-06-20", "close": 64.878781, "volume": 9704828, "typical_volume": 11671877.15, "trend": 62.462453, "fair_value": 53.684197, "relative_strength": 2.078606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.498283, "energy": 22.663321, "activity_lines": [ 64.517002, 64.39814, 64.333413, 63.631145 ] }, { "date": "2025-06-27", "close": 65.960254, "volume": 12701909, "typical_volume": 11912899.45, "trend": 62.622705, "fair_value": 53.74327, "relative_strength": -0.631029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.049873, "energy": 32.859532, "activity_lines": [ 65.091535, 64.659021, 64.507881, 63.856809 ] }, { "date": "2025-07-04", "close": 67.76593, "volume": 8734626, "typical_volume": 11967600.35, "trend": 62.895817, "fair_value": 53.82704, "relative_strength": 0.236066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.586142, "energy": 59.754346, "activity_lines": [ 66.106382, 65.237206, 64.834039, 64.18863 ] }, { "date": "2025-07-11", "close": 66.587896, "volume": 12525109, "typical_volume": 12200185.6, "trend": 63.162779, "fair_value": 53.899773, "relative_strength": -1.405305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.868252, "energy": 59.106247, "activity_lines": [ 66.485864, 65.548855, 65.025658, 64.426829 ] }, { "date": "2025-07-18", "close": 66.529959, "volume": 12387315, "typical_volume": 12038561.75, "trend": 63.442948, "fair_value": 53.976109, "relative_strength": -2.883785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.701916, "energy": 59.513442, "activity_lines": [ 66.606564, 65.842852, 65.201331, 64.644066 ] }, { "date": "2025-07-25", "close": 67.399001, "volume": 9560532, "typical_volume": 11811297.1, "trend": 63.74357, "fair_value": 54.03651, "relative_strength": -2.577061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.912523, "energy": 60.308475, "activity_lines": [ 66.958043, 66.242561, 65.453449, 64.899295 ] }, { "date": "2025-08-01", "close": 69.088804, "volume": 10982598, "typical_volume": 11509725.2, "trend": 64.105249, "fair_value": 54.110085, "relative_strength": 2.119516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.591765, "energy": 58.710504, "activity_lines": [ 67.704775, 66.88732, 65.842029, 65.244149 ] }, { "date": "2025-08-08", "close": 69.928878, "volume": 18244104, "typical_volume": 11786526.05, "trend": 64.546972, "fair_value": 54.172384, "relative_strength": -0.362737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.227774, "energy": 68.805428, "activity_lines": [ 68.522962, 67.58387, 66.288648, 65.619867 ] }, { "date": "2025-08-15", "close": 69.475045, "volume": 9403866, "typical_volume": 11732630.3, "trend": 64.870747, "fair_value": 54.226244, "relative_strength": -1.567171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.105953, "energy": 73.571589, "activity_lines": [ 69.045674, 68.092391, 66.666078, 65.937807 ] }, { "date": "2025-08-22", "close": 70.457545, "volume": 9250655, "typical_volume": 11578138.7, "trend": 65.215918, "fair_value": 54.296556, "relative_strength": 0.629873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.65783, "energy": 78.797816, "activity_lines": [ 69.70341, 68.661745, 67.115185, 66.298246 ] }, { "date": "2025-08-29", "close": 69.444047, "volume": 8819958, "typical_volume": 11136514.4, "trend": 65.506804, "fair_value": 54.366464, "relative_strength": -0.619699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.431042, "energy": 71.220867, "activity_lines": [ 69.761474, 68.959352, 67.433503, 66.571028 ] }, { "date": "2025-09-05", "close": 69.775383, "volume": 10303352, "typical_volume": 11169568.55, "trend": 65.775933, "fair_value": 54.428726, "relative_strength": -1.059804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.801652, "energy": 58.112804, "activity_lines": [ 69.793647, 69.234197, 67.755485, 66.846421 ] }, { "date": "2025-09-12", "close": 70.671938, "volume": 8609081, "typical_volume": 11199620.05, "trend": 66.029215, "fair_value": 54.51364, "relative_strength": -1.591334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.583123, "energy": 53.126515, "activity_lines": [ 70.0789, 69.602686, 68.141805, 67.162292 ] }, { "date": "2025-09-19", "close": 70.447799, "volume": 10943132, "typical_volume": 11319176.1, "trend": 66.23087, "fair_value": 54.608752, "relative_strength": -3.938139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.193904, "energy": 49.164707, "activity_lines": [ 70.239902, 69.877586, 68.47923, 67.447362 ] }, { "date": "2025-09-26", "close": 72.182439, "volume": 13581234, "typical_volume": 11244149.35, "trend": 66.463537, "fair_value": 54.745445, "relative_strength": -1.148828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.702964, "energy": 56.405743, "activity_lines": [ 70.914268, 70.397694, 68.961614, 67.831334 ] }, { "date": "2025-10-03", "close": 74.667456, "volume": 10899026, "typical_volume": 11012302.35, "trend": 66.877126, "fair_value": 54.91102, "relative_strength": 0.917487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.493416, "energy": 80.666021, "activity_lines": [ 72.301979, 71.266852, 69.640053, 68.360619 ] }, { "date": "2025-10-10", "close": 75.495795, "volume": 10866807, "typical_volume": 11082728.5, "trend": 67.244461, "fair_value": 55.086131, "relative_strength": 4.16281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.300382, "energy": 90.367819, "activity_lines": [ 73.617577, 72.154464, 70.346483, 68.916662 ] }, { "date": "2025-10-17", "close": 75.992798, "volume": 8721598, "typical_volume": 11054262.2, "trend": 67.628362, "fair_value": 55.254055, "relative_strength": 2.192226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.380081, "energy": 91.848074, "activity_lines": [ 74.717481, 73.015948, 71.043297, 69.481071 ] }, { "date": "2025-10-24", "close": 75.973308, "volume": 8562949, "typical_volume": 10998815.55, "trend": 67.99823, "fair_value": 55.400998, "relative_strength": -0.132952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.063698, "energy": 89.704138, "activity_lines": [ 75.456165, 73.763636, 71.681746, 70.019455 ] }, { "date": "2025-10-31", "close": 74.852614, "volume": 12022897, "typical_volume": 10841278.8, "trend": 68.384592, "fair_value": 55.537244, "relative_strength": -3.537136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.49177, "energy": 84.657081, "activity_lines": [ 75.452916, 74.189411, 72.151664, 70.461673 ] }, { "date": "2025-11-07", "close": 73.663704, "volume": 14616019, "typical_volume": 11086838.35, "trend": 68.720489, "fair_value": 55.683487, "relative_strength": -2.15653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.373853, "energy": 60.407589, "activity_lines": [ 74.875353, 74.319111, 72.464513, 70.802261 ] }, { "date": "2025-11-14", "close": 74.521278, "volume": 11304754, "typical_volume": 11016980.6, "trend": 69.026025, "fair_value": 55.835901, "relative_strength": -0.897624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.37754, "energy": 51.448145, "activity_lines": [ 74.650564, 74.528011, 72.817203, 71.176506 ] }, { "date": "2025-11-21", "close": 74.594367, "volume": 7991157, "typical_volume": 10979807.15, "trend": 69.34961, "fair_value": 55.986786, "relative_strength": 2.269876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.035226, "energy": 40.152689, "activity_lines": [ 74.515106, 74.663912, 73.136088, 71.535753 ] }, { "date": "2025-11-28", "close": 76.36457, "volume": 6134704, "typical_volume": 10660286.9, "trend": 69.688549, "fair_value": 56.151848, "relative_strength": -0.27867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.328881, "energy": 48.874189, "activity_lines": [ 75.062945, 75.050351, 73.591047, 71.988331 ] }, { "date": "2025-12-05", "close": 72.066911, "volume": 8589853, "typical_volume": 10470413.8, "trend": 69.96899, "fair_value": 56.267785, "relative_strength": -6.849357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.684972, "energy": 28.870659, "activity_lines": [ 74.152146, 74.54782, 73.590149, 72.141774 ] }, { "date": "2025-12-12", "close": 72.578303, "volume": 11775335, "typical_volume": 10581153.95, "trend": 70.255643, "fair_value": 56.389663, "relative_strength": -4.483197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.365926, "energy": 20.662394, "activity_lines": [ 73.597525, 74.140369, 73.611589, 72.310117 ] }, { "date": "2025-12-19", "close": 71.27032, "volume": 12997365, "typical_volume": 10681892.3, "trend": 70.513434, "fair_value": 56.495225, "relative_strength": -6.767028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.381457, "energy": 14.707998, "activity_lines": [ 72.67927, 73.533089, 73.483796, 72.37558 ] }, { "date": "2025-12-26", "close": 71.565354, "volume": 5227101, "typical_volume": 10031042.15, "trend": 70.761426, "fair_value": 56.604953, "relative_strength": -7.560852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.063559, "energy": 19.618096, "activity_lines": [ 72.07609, 73.056277, 73.373713, 72.443446 ] }, { "date": "2026-01-02", "close": 71.870222, "volume": 5536862, "typical_volume": 9837691.95, "trend": 71.057238, "fair_value": 56.706374, "relative_strength": -5.600061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.191531, "energy": 21.460374, "activity_lines": [ 71.776467, 72.715395, 73.284872, 72.514981 ] }, { "date": "2026-01-09", "close": 71.614526, "volume": 10933505, "typical_volume": 9921834.45, "trend": 71.256174, "fair_value": 56.816638, "relative_strength": -7.994972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.891143, "energy": 19.347063, "activity_lines": [ 71.691235, 72.402624, 73.160274, 72.550935 ] }, { "date": "2026-01-16", "close": 75.1746, "volume": 11317061, "typical_volume": 10046689.6, "trend": 71.599368, "fair_value": 56.967749, "relative_strength": -2.672034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.985327, "energy": 16.892913, "activity_lines": [ 72.822853, 72.796014, 73.369221, 72.803737 ] }, { "date": "2026-01-23", "close": 74.437016, "volume": 9181944, "typical_volume": 9990619.2, "trend": 71.881927, "fair_value": 57.102484, "relative_strength": -3.934452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.64224, "energy": 22.451041, "activity_lines": [ 73.535524, 73.027827, 73.480633, 72.986811 ] }, { "date": "2026-01-30", "close": 75.459799, "volume": 10104724, "typical_volume": 10065401.35, "trend": 72.138389, "fair_value": 57.244331, "relative_strength": -2.549272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.552727, "energy": 35.245628, "activity_lines": [ 74.378009, 73.447133, 73.667256, 73.217641 ] }, { "date": "2026-02-06", "close": 75.479468, "volume": 11318320, "typical_volume": 10084160.75, "trend": 72.434775, "fair_value": 57.389465, "relative_strength": -0.650157, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.631686, "energy": 44.14761, "activity_lines": [ 74.967421, 73.854279, 73.832952, 73.433195 ] }, { "date": "2026-02-13", "close": 81.321137, "volume": 9896210, "typical_volume": 9899909.55, "trend": 72.927814, "fair_value": 57.566332, "relative_strength": 8.124717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.4885, "energy": 81.409648, "activity_lines": [ 77.263439, 75.33964, 74.531037, 74.006508 ] }, { "date": "2026-02-20", "close": 78.931363, "volume": 11461159, "typical_volume": 9928016.2, "trend": 73.312226, "fair_value": 57.736034, "relative_strength": 3.653901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.516882, "energy": 77.629667, "activity_lines": [ 78.115759, 76.222238, 74.958007, 74.393834 ] }, { "date": "2026-02-27", "close": 82.275079, "volume": 12699578, "typical_volume": 10019654.75, "trend": 73.751769, "fair_value": 57.933271, "relative_strength": 8.206756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.238345, "energy": 86.65198, "activity_lines": [ 79.8322, 77.597274, 75.683122, 74.972083 ] }, { "date": "2026-03-06", "close": 81.980045, "volume": 11277381, "typical_volume": 10147443.9, "trend": 74.153474, "fair_value": 58.136217, "relative_strength": 9.015864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.334527, "energy": 87.361969, "activity_lines": [ 80.927758, 78.718581, 76.347856, 75.502939 ] }, { "date": "2026-03-13", "close": 81.951465, "volume": 10575287, "typical_volume": 10248060.8, "trend": 74.569355, "fair_value": 58.326035, "relative_strength": 10.03511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.027428, "energy": 81.842553, "activity_lines": [ 81.579107, 79.645334, 76.981357, 76.006035 ] }, { "date": "2026-03-20", "close": 78.053737, "volume": 12504066, "typical_volume": 10272119.25, "trend": 74.822561, "fair_value": 58.49322, "relative_strength": 6.911971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.921263, "energy": 52.996546, "activity_lines": [ 80.499747, 79.680113, 77.215179, 76.230834 ] }, { "date": "2026-03-27", "close": 80.186081, "volume": 8417983, "typical_volume": 9962217.45, "trend": 75.180629, "fair_value": 58.664717, "relative_strength": 13.433194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.429946, "energy": 44.269645, "activity_lines": [ 80.348994, 79.985515, 77.636838, 76.576868 ] }, { "date": "2026-04-03", "close": 82.15974, "volume": 5909429, "typical_volume": 9692451.2, "trend": 75.593441, "fair_value": 58.836704, "relative_strength": 11.945023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.720261, "energy": 44.285047, "activity_lines": [ 80.772481, 80.558646, 78.215406, 77.027133 ] }, { "date": "2026-04-10", "close": 82.893663, "volume": 6448592, "typical_volume": 9615322.95, "trend": 76.000832, "fair_value": 59.024211, "relative_strength": 8.204929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.529743, "energy": 43.66957, "activity_lines": [ 81.448297, 81.124805, 78.827497, 77.498115 ] }, { "date": "2026-04-17", "close": 81.6936, "volume": 8545520, "typical_volume": 9735863.75, "trend": 76.375692, "fair_value": 59.194723, "relative_strength": 0.768811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.400163, "energy": 44.300706, "activity_lines": [ 81.663185, 81.337609, 79.285776, 77.86539 ] }, { "date": "2026-04-24", "close": 80.562961, "volume": 8241955, "typical_volume": 9718468.85, "trend": 76.655043, "fair_value": 59.363087, "relative_strength": -2.521257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.117467, "energy": 40.420903, "activity_lines": [ 81.518384, 81.231858, 79.610999, 78.135537 ] }, { "date": "2026-05-01", "close": 81.931629, "volume": 8461136, "typical_volume": 9552758.9, "trend": 76.897182, "fair_value": 59.537534, "relative_strength": -2.158008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.638242, "energy": 38.308029, "activity_lines": [ 81.662524, 81.388741, 80.026113, 78.475962 ] }, { "date": "2026-05-08", "close": 81.108444, "volume": 12668113, "typical_volume": 9536296.3, "trend": 77.08427, "fair_value": 59.707938, "relative_strength": -7.950116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.542882, "energy": 31.220252, "activity_lines": [ 81.415899, 81.341403, 80.31829, 78.747656 ] }, { "date": "2026-05-15", "close": 79.838956, "volume": 10899090, "typical_volume": 9819895.75, "trend": 77.212475, "fair_value": 59.884086, "relative_strength": -8.948289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.668234, "energy": 21.874982, "activity_lines": [ 80.816198, 81.084461, 80.442715, 78.925378 ] }, { "date": "2026-05-22", "close": 83.94, "volume": 10063259, "typical_volume": 10046215.6, "trend": 77.478032, "fair_value": 60.096827, "relative_strength": -5.298559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.71776, "energy": 36.698423, "activity_lines": [ 81.787158, 81.612093, 80.918317, 79.359412 ] }, { "date": "2026-05-29", "close": 82.04, "volume": 7897877, "typical_volume": 9894434.2, "trend": 77.717611, "fair_value": 60.295859, "relative_strength": -9.865406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.235992, "energy": 31.233488, "activity_lines": [ 81.975026, 81.758114, 81.155492, 79.653732 ] }, { "date": "2026-06-05", "close": 83.27, "volume": 10697682, "typical_volume": 9863465.25, "trend": 78.037821, "fair_value": 60.493321, "relative_strength": -4.181506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.385864, "energy": 37.199635, "activity_lines": [ 82.474424, 82.055295, 81.460164, 80.011951 ] }, { "date": "2026-06-12", "close": 83.85, "volume": 9105533, "typical_volume": 9859644.7, "trend": 78.348779, "fair_value": 60.695011, "relative_strength": -5.562129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.640125, "energy": 49.695032, "activity_lines": [ 83.07793, 82.401859, 81.781525, 80.38693 ] }, { "date": "2026-06-19", "close": 82.5, "volume": 9026475, "typical_volume": 9805732.25, "trend": 78.6123, "fair_value": 60.89937, "relative_strength": -9.328458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.095997, "energy": 38.324281, "activity_lines": [ 83.048667, 82.472236, 81.929491, 80.654751 ] }, { "date": "2026-06-26", "close": 87.21, "volume": 11731140, "typical_volume": 9826373.25, "trend": 78.973814, "fair_value": 61.127637, "relative_strength": 0.321988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.441793, "energy": 61.094771, "activity_lines": [ 84.412, 83.406134, 82.492504, 81.209441 ] }, { "date": "2026-07-03", "close": 88.13, "volume": 8114665, "typical_volume": 9737296.0, "trend": 79.50925, "fair_value": 61.360273, "relative_strength": 0.493457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.526176, "energy": 71.408467, "activity_lines": [ 85.864, 84.407007, 83.087276, 81.800163 ] }, { "date": "2026-07-10", "close": 85.71, "volume": 11939420, "typical_volume": 9761209.05, "trend": 79.946973, "fair_value": 61.569073, "relative_strength": -3.968287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.50683, "energy": 62.047071, "activity_lines": [ 86.103333, 84.830297, 83.419148, 82.200211 ] }, { "date": "2026-07-17", "close": 85.59, "volume": 10201503, "typical_volume": 9636305.3, "trend": 80.424296, "fair_value": 61.769177, "relative_strength": -0.004813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.082961, "energy": 59.404609, "activity_lines": [ 86.14, 85.163072, 83.707313, 82.564277 ] }, { "date": "2026-07-24", "close": 87.18, "volume": 9598072, "typical_volume": 9552339.85, "trend": 80.944784, "fair_value": 61.987456, "relative_strength": 3.376348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.828458, "energy": 52.267807, "activity_lines": [ 86.590667, 85.703455, 84.131121, 83.000129 ] }, { "date": "2026-07-31", "close": 83.01, "volume": 9570965, "typical_volume": 9502123.75, "trend": 81.31611, "fair_value": 62.195142, "relative_strength": -2.036912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.804557, "energy": 25.895101, "activity_lines": [ 85.339333, 85.352182, 84.133024, 83.133369 ] }, { "date": "2026-08-07", "close": 83.38, "volume": 9449863, "typical_volume": 9349413.6, "trend": 81.708293, "fair_value": 62.39965, "relative_strength": -6.268891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.306549, "energy": 17.815706, "activity_lines": [ 84.491333, 85.085091, 84.165125, 83.266523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }