{ "ticker": { "uuid": "9df118a1-3f56-4005-8afd-09f7794fd703", "symbol": "688295", "name": "Zhongfu Shenying Carbon Fiber Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.267, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.942, "architecture_energy": 57.639, "architecture_maturity": 5.731, "architecture_confidence": 62.082, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.86, "rotation_up": 16.86, "upward_expansion": 29.56, "deceleration": 46.74, "rotation_down": 66.28, "downward_expansion": 52.22 }, "activity_lines": [ 41.467333, 45.066, 48.468429, 48.167602 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 44.709999, "trend_reference": 45.698575, "distance_from_trend": -0.021633, "trend_direction": "Improving", "fair_value": 28.253298, "distance_from_fair_value": 0.58247, "fair_value_direction": "Weakening", "relative_strength": 20.503682, "relative_strength_direction": "Weakening", "price_momentum": 0.362292, "excess_performance": 0.405496, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021633, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.174992, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.58247, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.586063, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.205037, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.586698, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.362292, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.540554, "read": "Supply-led" } ], "volume": { "latest": 44389341, "relative_activity": 0.75647, "balance": 0.540554, "dry_up": 0.588765, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.136107, "annualized_volatility": 0.83647, "from_high_reference": -0.331075, "from_low_reference": 1.094461 }, "levels": { "trend_reference": 45.698575, "fair_value_reference": 28.253298, "structural_low": 29.072003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.117739, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.090678, "regime_survival": 0.5, "best_return": 0.186096, "worst_return": 0.049383, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.122334, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.111566, "regime_survival": 0.0, "best_return": 0.122334, "worst_return": 0.122334, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.188552, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.098275, "regime_survival": 0.0, "best_return": 0.188552, "worst_return": 0.188552, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.90853, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.643218, "regime_survival": 0.0, "best_return": 0.90853, "worst_return": 0.90853, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.097836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.184235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.147026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.048273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.038774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.070986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.1165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.194625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.185747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.020725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.48385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.105158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.225607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.15859, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.039501, "volume": 7154121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.75082, "volume": 6513801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 34.691093, "volume": 3454400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 34.591549, "volume": 5087301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.360929, "volume": 8547088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.137375, "volume": 8121712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.291248, "volume": 5367164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.321112, "volume": 3895364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.50029, "volume": 3255003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.022478, "volume": 2609451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.857813, "volume": 4810547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.210777, "volume": 3657206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.265108, "volume": 5747620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.235247, "volume": 6104640, "typical_volume": 6079832.8, "trend": 34.167176, "fair_value": 38.295917, "relative_strength": -25.603674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.928084, "energy": 84.018908, "activity_lines": [ 27.840473, 28.779264, 30.68312, 32.111737 ] }, { "date": "2023-11-10", "close": 27.275064, "volume": 7271841, "typical_volume": 6020655.8, "trend": 33.676645, "fair_value": 38.159857, "relative_strength": -24.761519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.689521, "energy": 78.129687, "activity_lines": [ 27.492733, 28.389233, 30.213556, 31.667085 ] }, { "date": "2023-11-17", "close": 29.335625, "volume": 11822775, "typical_volume": 6422005.45, "trend": 33.300463, "fair_value": 38.052244, "relative_strength": -18.64986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.127286, "energy": 58.464423, "activity_lines": [ 28.015008, 28.429955, 29.977163, 31.387019 ] }, { "date": "2023-11-24", "close": 28.857813, "volume": 11755803, "typical_volume": 6527689.3, "trend": 32.92887, "fair_value": 37.941468, "relative_strength": -18.857453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.159295, "energy": 47.296814, "activity_lines": [ 28.346157, 28.416562, 29.718064, 31.100397 ] }, { "date": "2023-12-01", "close": 30.629698, "volume": 8241551, "typical_volume": 6453358.6, "trend": 32.670607, "fair_value": 37.854423, "relative_strength": -12.799477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.155649, "energy": 29.620098, "activity_lines": [ 29.224799, 28.751392, 29.664168, 30.952063 ] }, { "date": "2023-12-08", "close": 30.052343, "volume": 9221136, "typical_volume": 6404955.6, "trend": 32.435454, "fair_value": 37.762634, "relative_strength": -11.814742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.02991, "energy": 27.360308, "activity_lines": [ 29.686684, 28.975638, 29.581594, 30.783143 ] }, { "date": "2023-12-15", "close": 29.36549, "volume": 6447411, "typical_volume": 6454296.75, "trend": 32.248879, "fair_value": 37.664993, "relative_strength": -12.296601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.158546, "energy": 23.454832, "activity_lines": [ 29.731811, 29.083146, 29.45413, 30.58508 ] }, { "date": "2023-12-22", "close": 30.490335, "volume": 5679406, "typical_volume": 6380561.0, "trend": 32.0409, "fair_value": 37.582525, "relative_strength": -7.588787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.488595, "energy": 20.958894, "activity_lines": [ 30.012525, 29.407116, 29.458965, 30.471626 ] }, { "date": "2023-12-29", "close": 30.171795, "volume": 6813446, "typical_volume": 6395543.25, "trend": 31.797349, "fair_value": 37.498313, "relative_strength": -9.946825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.035468, "energy": 13.474604, "activity_lines": [ 30.110078, 29.643488, 29.455125, 30.351039 ] }, { "date": "2024-01-05", "close": 30.062298, "volume": 4768321, "typical_volume": 6461239.3, "trend": 31.535216, "fair_value": 37.414762, "relative_strength": -8.407707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.537843, "energy": 11.112075, "activity_lines": [ 30.083533, 29.824296, 29.462662, 30.2391 ] }, { "date": "2024-01-12", "close": 28.549229, "volume": 4909385, "typical_volume": 6452343.5, "trend": 31.296643, "fair_value": 37.316256, "relative_strength": -10.987116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.55297, "energy": 17.051939, "activity_lines": [ 29.590459, 29.679143, 29.34814, 30.046455 ] }, { "date": "2024-01-19", "close": 26.219898, "volume": 3839213, "typical_volume": 6216949.75, "trend": 31.002988, "fair_value": 37.194318, "relative_strength": -16.02448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.877255, "energy": 39.41997, "activity_lines": [ 28.421148, 29.086585, 29.040549, 29.718924 ] }, { "date": "2024-01-26", "close": 26.399076, "volume": 6286313, "typical_volume": 6125179.8, "trend": 30.745501, "fair_value": 37.076978, "relative_strength": -17.013416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.352323, "energy": 63.215923, "activity_lines": [ 27.52127, 28.545789, 28.769741, 29.421897 ] }, { "date": "2024-02-02", "close": 22.944899, "volume": 8347492, "typical_volume": 6274196.2, "trend": 30.293239, "fair_value": 36.925021, "relative_strength": -22.379523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.989688, "energy": 82.004287, "activity_lines": [ 25.74275, 27.430353, 28.192528, 28.918632 ] }, { "date": "2024-02-09", "close": 27.504015, "volume": 11064568, "typical_volume": 6632656.4, "trend": 30.004893, "fair_value": 36.824797, "relative_strength": -10.706113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.436204, "energy": 64.770049, "activity_lines": [ 25.965728, 27.251355, 28.084499, 28.738682 ] }, { "date": "2024-02-23", "close": 26.389124, "volume": 8422938, "typical_volume": 6891053.15, "trend": 29.739111, "fair_value": 36.714948, "relative_strength": -17.520162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.109137, "energy": 53.642219, "activity_lines": [ 25.987628, 26.926479, 27.883705, 28.505407 ] }, { "date": "2024-03-01", "close": 26.438894, "volume": 11306914, "typical_volume": 7325926.3, "trend": 29.465365, "fair_value": 36.607906, "relative_strength": -17.22216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.173655, "energy": 39.388545, "activity_lines": [ 26.170126, 26.677257, 27.707228, 28.29249 ] }, { "date": "2024-03-08", "close": 25.025368, "volume": 9086670, "typical_volume": 7539732.45, "trend": 29.13156, "fair_value": 36.488498, "relative_strength": -21.412758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.091557, "energy": 35.390417, "activity_lines": [ 25.866848, 26.224241, 27.413193, 28.006038 ] }, { "date": "2024-03-15", "close": 27.066023, "volume": 14369255, "typical_volume": 8075334.9, "trend": 28.8754, "fair_value": 36.39235, "relative_strength": -14.606564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.80672, "energy": 24.664286, "activity_lines": [ 26.335369, 26.241616, 27.331757, 27.872778 ] }, { "date": "2024-03-22", "close": 28.459639, "volume": 15353527, "typical_volume": 8555630.25, "trend": 28.667685, "fair_value": 36.312222, "relative_strength": -9.441186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.539802, "energy": 14.776083, "activity_lines": [ 26.993687, 26.568845, 27.388497, 27.845955 ] }, { "date": "2024-03-29", "close": 30.58988, "volume": 22567982, "typical_volume": 9378797.35, "trend": 28.534296, "fair_value": 36.254999, "relative_strength": -1.991685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.639341, "energy": 10.961145, "activity_lines": [ 28.298377, 27.312529, 27.642429, 27.969967 ] }, { "date": "2024-04-05", "close": 28.887678, "volume": 9107440, "typical_volume": 9470577.3, "trend": 28.485188, "fair_value": 36.182055, "relative_strength": -7.785858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.003887, "energy": 14.345434, "activity_lines": [ 28.755616, 27.709619, 27.718272, 27.992766 ] }, { "date": "2024-04-12", "close": 25.503181, "volume": 10970189, "typical_volume": 9427948.0, "trend": 28.297381, "fair_value": 36.07736, "relative_strength": -16.731869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.681835, "energy": 20.239691, "activity_lines": [ 27.921437, 27.442841, 27.464103, 27.800378 ] }, { "date": "2024-04-19", "close": 26.677799, "volume": 12270474, "typical_volume": 9453681.55, "trend": 28.176933, "fair_value": 35.986102, "relative_strength": -13.556112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.860206, "energy": 10.807314, "activity_lines": [ 27.446943, 27.405919, 27.340052, 27.695889 ] }, { "date": "2024-04-26", "close": 27.135702, "volume": 10231987, "typical_volume": 9553203.35, "trend": 28.070753, "fair_value": 35.901002, "relative_strength": -12.170266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.15739, "energy": 16.070378, "activity_lines": [ 27.150966, 27.384382, 27.269992, 27.628713 ] }, { "date": "2024-05-03", "close": 26.548393, "volume": 5470666, "typical_volume": 9365679.85, "trend": 27.939023, "fair_value": 35.81193, "relative_strength": -13.928912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.183366, "energy": 23.503383, "activity_lines": [ 26.747481, 27.262757, 27.160636, 27.530496 ] }, { "date": "2024-05-10", "close": 27.275064, "volume": 8456534, "typical_volume": 9466136.0, "trend": 27.847442, "fair_value": 35.731393, "relative_strength": -12.475147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.048914, "energy": 22.802117, "activity_lines": [ 26.855652, 27.270358, 27.137172, 27.48766 ] }, { "date": "2024-05-17", "close": 27.474154, "volume": 7426820, "typical_volume": 9553506.7, "trend": 27.80132, "fair_value": 35.654223, "relative_strength": -11.404783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.931505, "energy": 17.167348, "activity_lines": [ 27.137694, 27.298955, 27.142623, 27.463577 ] }, { "date": "2024-05-24", "close": 25.564173, "volume": 8140580, "typical_volume": 9619863.4, "trend": 27.7131, "fair_value": 35.560796, "relative_strength": -15.426662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.273425, "energy": 33.371683, "activity_lines": [ 26.651677, 26.935759, 26.980535, 27.319245 ] }, { "date": "2024-05-31", "close": 26.153809, "volume": 4264546, "typical_volume": 9594674.65, "trend": 27.676057, "fair_value": 35.474494, "relative_strength": -12.954167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.320164, "energy": 29.506029, "activity_lines": [ 26.436448, 26.707076, 26.896543, 27.218646 ] }, { "date": "2024-06-07", "close": 23.105696, "volume": 12877986, "typical_volume": 9993104.7, "trend": 27.538405, "fair_value": 35.36205, "relative_strength": -21.569044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.192987, "energy": 58.701, "activity_lines": [ 25.27064, 25.966114, 26.540866, 26.923784 ] }, { "date": "2024-06-14", "close": 22.855852, "volume": 9350911, "typical_volume": 10268689.6, "trend": 27.391098, "fair_value": 35.249382, "relative_strength": -21.280796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.936719, "energy": 73.513136, "activity_lines": [ 24.251065, 25.315803, 26.187316, 26.621683 ] }, { "date": "2024-06-21", "close": 21.436729, "volume": 12228011, "typical_volume": 10565774.5, "trend": 27.127802, "fair_value": 35.126054, "relative_strength": -24.729401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.258116, "energy": 82.243715, "activity_lines": [ 23.053062, 24.517139, 25.714632, 26.237531 ] }, { "date": "2024-06-28", "close": 20.287439, "volume": 8028675, "typical_volume": 10549833.65, "trend": 26.842122, "fair_value": 34.994739, "relative_strength": -27.459511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.113878, "energy": 91.590273, "activity_lines": [ 21.874458, 23.583448, 25.156121, 25.796217 ] }, { "date": "2024-07-05", "close": 19.617855, "volume": 5511497, "typical_volume": 10272180.1, "trend": 26.475061, "fair_value": 34.859854, "relative_strength": -28.854648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.602488, "energy": 93.053103, "activity_lines": [ 20.824441, 22.644204, 24.546494, 25.330135 ] }, { "date": "2024-07-12", "close": 19.887688, "volume": 6412975, "typical_volume": 10171681.95, "trend": 26.136239, "fair_value": 34.729661, "relative_strength": -27.694019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.204637, "energy": 90.394847, "activity_lines": [ 20.300099, 21.890707, 24.00012, 24.905143 ] }, { "date": "2024-07-19", "close": 19.557892, "volume": 6358144, "typical_volume": 9924243.45, "trend": 25.809319, "fair_value": 34.59887, "relative_strength": -28.44928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.276832, "energy": 89.951321, "activity_lines": [ 19.880359, 21.198352, 23.453295, 24.480734 ] }, { "date": "2024-07-26", "close": 18.278685, "volume": 12817664, "typical_volume": 10110793.15, "trend": 25.402264, "fair_value": 34.459382, "relative_strength": -30.387986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678309, "energy": 91.635883, "activity_lines": [ 19.25408, 20.413726, 22.817408, 23.994886 ] }, { "date": "2024-08-02", "close": 18.60848, "volume": 9921727, "typical_volume": 9888416.75, "trend": 25.01682, "fair_value": 34.325052, "relative_strength": -28.800797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.714896, "energy": 80.054395, "activity_lines": [ 18.94827, 19.856253, 22.245057, 23.556578 ] }, { "date": "2024-08-09", "close": 18.468567, "volume": 7060050, "typical_volume": 9473742.9, "trend": 24.630363, "fair_value": 34.191804, "relative_strength": -27.614319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.323961, "energy": 68.817117, "activity_lines": [ 18.707752, 19.399808, 21.699655, 23.13411 ] }, { "date": "2024-08-16", "close": 17.539141, "volume": 5023968, "typical_volume": 8596542.2, "trend": 24.26336, "fair_value": 34.053032, "relative_strength": -31.002112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.700339, "energy": 70.196839, "activity_lines": [ 18.234045, 18.914109, 21.113312, 22.676612 ] }, { "date": "2024-08-23", "close": 16.869556, "volume": 5348641, "typical_volume": 8408602.25, "trend": 23.951682, "fair_value": 33.91102, "relative_strength": -32.321185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.455103, "energy": 77.053448, "activity_lines": [ 17.693713, 18.407877, 20.525346, 22.199592 ] }, { "date": "2024-08-30", "close": 17.539141, "volume": 5650828, "typical_volume": 8142634.2, "trend": 23.656351, "fair_value": 33.776824, "relative_strength": -28.5673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.779482, "energy": 68.752145, "activity_lines": [ 17.555798, 18.132229, 20.058379, 21.78588 ] }, { "date": "2024-09-06", "close": 16.579737, "volume": 6022849, "typical_volume": 7830252.95, "trend": 23.444178, "fair_value": 33.63701, "relative_strength": -29.999359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.253004, "energy": 86.668455, "activity_lines": [ 17.147384, 17.75301, 19.537965, 21.329324 ] }, { "date": "2024-09-13", "close": 16.449816, "volume": 4364241, "typical_volume": 7536865.65, "trend": 23.075705, "fair_value": 33.498404, "relative_strength": -28.342508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.87495, "energy": 82.861357, "activity_lines": [ 16.830914, 17.417581, 19.053263, 20.878075 ] }, { "date": "2024-09-20", "close": 16.889544, "volume": 2750479, "typical_volume": 7400856.3, "trend": 22.759052, "fair_value": 33.365533, "relative_strength": -26.717772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.068563, "energy": 65.439718, "activity_lines": [ 16.795602, 17.219703, 18.661325, 20.478968 ] }, { "date": "2024-09-27", "close": 19.44796, "volume": 7444489, "typical_volume": 7350254.05, "trend": 22.526021, "fair_value": 33.255076, "relative_strength": -24.612277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.182802, "energy": 52.154925, "activity_lines": [ 17.656403, 17.541504, 18.55904, 20.265349 ] }, { "date": "2024-10-04", "close": 22.336172, "volume": 6276934, "typical_volume": 7292759.75, "trend": 22.436381, "fair_value": 33.1691, "relative_strength": -19.312272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.433858, "energy": 19.201132, "activity_lines": [ 19.308047, 18.390433, 18.769095, 20.2531 ] }, { "date": "2024-10-11", "close": 20.647217, "volume": 26023171, "typical_volume": 8186889.3, "trend": 22.222421, "fair_value": 33.071273, "relative_strength": -22.076325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.290668, "energy": 21.381781, "activity_lines": [ 20.076904, 18.858507, 18.842763, 20.137671 ] }, { "date": "2024-10-18", "close": 21.366772, "volume": 14090542, "typical_volume": 8678189.1, "trend": 21.985992, "fair_value": 32.980541, "relative_strength": -19.921754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.235561, "energy": 28.389086, "activity_lines": [ 20.814447, 19.420341, 19.008375, 20.082467 ] }, { "date": "2024-10-25", "close": 22.166277, "volume": 20953187, "typical_volume": 9081949.15, "trend": 21.705206, "fair_value": 32.897354, "relative_strength": -17.353336, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.852482, "energy": 34.784514, "activity_lines": [ 21.490695, 20.074845, 19.272926, 20.094099 ] }, { "date": "2024-11-01", "close": 21.226858, "volume": 20276179, "typical_volume": 9628212.55, "trend": 21.449845, "fair_value": 32.808266, "relative_strength": -19.702316, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.022358, "energy": 32.216818, "activity_lines": [ 21.502021, 20.474415, 19.452481, 20.063237 ] }, { "date": "2024-11-08", "close": 22.985769, "volume": 21902494, "typical_volume": 10111936.7, "trend": 21.365931, "fair_value": 32.733853, "relative_strength": -17.130136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.254699, "energy": 48.857044, "activity_lines": [ 21.981058, 21.114564, 19.807309, 20.162329 ] }, { "date": "2024-11-15", "close": 21.196877, "volume": 21661054, "typical_volume": 10793555.65, "trend": 21.183234, "fair_value": 32.647109, "relative_strength": -20.292085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.870521, "energy": 26.524267, "activity_lines": [ 21.820491, 21.330431, 19.98439, 20.151423 ] }, { "date": "2024-11-22", "close": 19.99762, "volume": 12740011, "typical_volume": 11154981.35, "trend": 20.945298, "fair_value": 32.55271, "relative_strength": -22.690713, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.76008, "energy": 11.156843, "activity_lines": [ 21.223527, 21.244302, 20.042925, 20.074931 ] }, { "date": "2024-11-29", "close": 21.04697, "volume": 10616332, "typical_volume": 11365149.2, "trend": 20.761917, "fair_value": 32.467482, "relative_strength": -19.464975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.404001, "energy": 11.919295, "activity_lines": [ 21.067624, 21.284459, 20.19959, 20.081491 ] }, { "date": "2024-12-06", "close": 21.186884, "volume": 10227860, "typical_volume": 11558635.0, "trend": 20.558978, "fair_value": 32.384537, "relative_strength": -20.018678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.137836, "energy": 7.498498, "activity_lines": [ 21.032979, 21.274466, 20.364059, 20.108908 ] }, { "date": "2024-12-13", "close": 21.216866, "volume": 14758024, "typical_volume": 11655653.0, "trend": 20.350401, "fair_value": 32.303021, "relative_strength": -18.842298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.088602, "energy": 6.954546, "activity_lines": [ 21.010993, 21.238306, 20.523627, 20.151353 ] }, { "date": "2024-12-20", "close": 20.727167, "volume": 8583615, "typical_volume": 11588747.4, "trend": 20.189168, "fair_value": 32.219138, "relative_strength": -19.385536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.730795, "energy": 5.723518, "activity_lines": [ 20.943701, 21.133462, 20.622566, 20.17566 ] }, { "date": "2024-12-27", "close": 20.227478, "volume": 8743220, "typical_volume": 11672905.9, "trend": 19.991623, "fair_value": 32.132867, "relative_strength": -21.175206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.744592, "energy": 13.373733, "activity_lines": [ 20.74116, 20.936311, 20.663826, 20.178132 ] }, { "date": "2025-01-03", "close": 18.388617, "volume": 10670459, "typical_volume": 11955230.45, "trend": 19.834388, "fair_value": 32.034694, "relative_strength": -23.266793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.292865, "energy": 9.320349, "activity_lines": [ 19.910341, 20.425537, 20.521581, 20.074712 ] }, { "date": "2025-01-10", "close": 17.169371, "volume": 10390202, "typical_volume": 12207308.5, "trend": 19.644838, "fair_value": 31.929266, "relative_strength": -26.466357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.419066, "energy": 45.381346, "activity_lines": [ 18.85033, 19.761766, 20.259172, 19.902775 ] }, { "date": "2025-01-17", "close": 17.808975, "volume": 8635562, "typical_volume": 12356545.2, "trend": 19.523913, "fair_value": 31.829827, "relative_strength": -24.583096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.572522, "energy": 54.508902, "activity_lines": [ 18.271356, 19.288059, 20.05625, 19.784333 ] }, { "date": "2025-01-24", "close": 17.599106, "volume": 9461550, "typical_volume": 12528480.25, "trend": 19.434302, "fair_value": 31.730312, "relative_strength": -24.957301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.56865, "energy": 59.787477, "activity_lines": [ 17.849617, 18.870318, 19.832056, 19.660151 ] }, { "date": "2025-01-31", "close": 17.369246, "volume": 1383124, "typical_volume": 12379424.4, "trend": 19.359348, "fair_value": 31.630582, "relative_strength": -25.147063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.337356, "energy": 62.224091, "activity_lines": [ 17.559796, 18.476198, 19.581116, 19.526922 ] }, { "date": "2025-02-07", "close": 18.488554, "volume": 7734172, "typical_volume": 12628609.05, "trend": 19.31271, "fair_value": 31.539947, "relative_strength": -21.005683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.165209, "energy": 51.485815, "activity_lines": [ 17.833626, 18.333378, 19.432398, 19.470742 ] }, { "date": "2025-02-14", "close": 18.688431, "volume": 11609006, "typical_volume": 12836834.9, "trend": 19.283728, "fair_value": 31.451923, "relative_strength": -20.31093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.407995, "energy": 31.42655, "activity_lines": [ 18.16742, 18.273415, 19.295103, 19.430466 ] }, { "date": "2025-02-21", "close": 20.427355, "volume": 18580246, "typical_volume": 13452000.5, "trend": 19.355351, "fair_value": 31.376926, "relative_strength": -13.078026, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.186642, "energy": 8.799635, "activity_lines": [ 18.979584, 18.575046, 19.327035, 19.504248 ] }, { "date": "2025-02-28", "close": 21.116926, "volume": 37936821, "typical_volume": 14047683.0, "trend": 19.438966, "fair_value": 31.307602, "relative_strength": -7.964036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.745723, "energy": 25.502026, "activity_lines": [ 19.847046, 19.016409, 19.433731, 19.617898 ] }, { "date": "2025-03-07", "close": 22.136295, "volume": 22263099, "typical_volume": 14456310.85, "trend": 19.561223, "fair_value": 31.24605, "relative_strength": -4.55987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.313745, "energy": 47.152165, "activity_lines": [ 20.819777, 19.636026, 19.635273, 19.791919 ] }, { "date": "2025-03-14", "close": 22.166277, "volume": 21447047, "typical_volume": 14481003.85, "trend": 19.715461, "fair_value": 31.185518, "relative_strength": -5.113533, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 62.3284, "energy": 57.461424, "activity_lines": [ 21.484699, 20.226387, 19.836006, 19.959987 ] }, { "date": "2025-03-21", "close": 21.306808, "volume": 13714017, "typical_volume": 14152895.75, "trend": 19.86337, "fair_value": 31.120096, "relative_strength": -6.518366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.395413, "energy": 62.533685, "activity_lines": [ 21.617949, 20.591797, 19.954884, 20.062655 ] }, { "date": "2025-03-28", "close": 20.977013, "volume": 10167349, "typical_volume": 13566138.5, "trend": 19.977965, "fair_value": 31.053365, "relative_strength": -6.586335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.942695, "energy": 57.529416, "activity_lines": [ 21.46671, 20.822018, 20.041973, 20.134503 ] }, { "date": "2025-04-04", "close": 20.70718, "volume": 6404254, "typical_volume": 12803298.5, "trend": 20.115547, "fair_value": 30.985743, "relative_strength": -6.670003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.807991, "energy": 29.714113, "activity_lines": [ 21.188882, 20.945578, 20.112929, 20.181549 ] }, { "date": "2025-04-11", "close": 19.487936, "volume": 16554899, "typical_volume": 12994042.9, "trend": 20.216817, "fair_value": 30.911082, "relative_strength": -8.708196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.311843, "energy": 7.749647, "activity_lines": [ 20.531955, 20.790947, 20.070099, 20.141058 ] }, { "date": "2025-04-18", "close": 19.987625, "volume": 7749390, "typical_volume": 12850695.8, "trend": 20.320087, "fair_value": 30.840608, "relative_strength": -6.759475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.318757, "energy": 12.251569, "activity_lines": [ 20.21815, 20.688646, 20.077285, 20.126271 ] }, { "date": "2025-04-25", "close": 20.177509, "volume": 8464832, "typical_volume": 12762544.4, "trend": 20.344405, "fair_value": 30.772255, "relative_strength": -5.659046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.362965, "energy": 14.011262, "activity_lines": [ 20.112882, 20.593614, 20.107599, 20.117073 ] }, { "date": "2025-05-02", "close": 20.127539, "volume": 4083384, "typical_volume": 12228812.4, "trend": 20.270784, "fair_value": 30.697648, "relative_strength": -4.751878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.677863, "energy": 11.321562, "activity_lines": [ 20.066244, 20.462423, 20.137961, 20.103081 ] }, { "date": "2025-05-09", "close": 20.6772, "volume": 8815400, "typical_volume": 12240401.65, "trend": 20.271783, "fair_value": 30.642473, "relative_strength": -3.28464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.084156, "energy": 5.023687, "activity_lines": [ 20.259458, 20.436621, 20.225859, 20.129302 ] }, { "date": "2025-05-16", "close": 21.186884, "volume": 29235467, "typical_volume": 13265014.0, "trend": 20.265787, "fair_value": 30.586619, "relative_strength": -0.92951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.666715, "energy": 11.86649, "activity_lines": [ 20.624565, 20.511484, 20.362537, 20.18834 ] }, { "date": "2025-05-23", "close": 19.977633, "volume": 21314823, "typical_volume": 13797232.2, "trend": 20.192832, "fair_value": 30.511688, "relative_strength": -5.38966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.915052, "energy": 6.736354, "activity_lines": [ 20.473326, 20.383745, 20.379479, 20.16975 ] }, { "date": "2025-05-30", "close": 20.237471, "volume": 10773189, "typical_volume": 13816381.55, "trend": 20.159853, "fair_value": 30.437213, "relative_strength": -3.41892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.627246, "energy": 14.8519, "activity_lines": [ 20.409365, 20.343043, 20.4136, 20.17263 ] }, { "date": "2025-06-06", "close": 20.497311, "volume": 10764708, "typical_volume": 13922838.85, "trend": 20.076904, "fair_value": 30.360203, "relative_strength": -2.820013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.115529, "energy": 14.760296, "activity_lines": [ 20.42802, 20.369027, 20.457859, 20.194401 ] }, { "date": "2025-06-13", "close": 19.557892, "volume": 21863078, "typical_volume": 14542915.25, "trend": 20.022271, "fair_value": 30.270872, "relative_strength": -6.540881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.692845, "energy": 8.225482, "activity_lines": [ 20.108884, 20.232929, 20.399847, 20.160917 ] }, { "date": "2025-06-20", "close": 18.888306, "volume": 11847359, "typical_volume": 15066127.0, "trend": 19.985294, "fair_value": 30.191312, "relative_strength": -8.84884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.699205, "energy": 27.887783, "activity_lines": [ 19.641174, 19.995985, 20.268738, 20.087758 ] }, { "date": "2025-06-27", "close": 20.387379, "volume": 16240884, "typical_volume": 15491462.6, "trend": 19.963308, "fair_value": 30.091963, "relative_strength": -3.196514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.997229, "energy": 14.907686, "activity_lines": [ 19.826393, 20.042501, 20.273164, 20.113699 ] }, { "date": "2025-07-04", "close": 19.647837, "volume": 12690390, "typical_volume": 15545531.8, "trend": 19.912006, "fair_value": 29.990736, "relative_strength": -7.713916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.297441, "energy": 17.332088, "activity_lines": [ 19.737781, 19.947288, 20.198115, 20.093346 ] }, { "date": "2025-07-11", "close": 20.387379, "volume": 9625996, "typical_volume": 15097819.3, "trend": 19.884357, "fair_value": 29.875796, "relative_strength": -5.009337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.274241, "energy": 11.22528, "activity_lines": [ 19.934992, 19.996166, 20.18893, 20.124015 ] }, { "date": "2025-07-18", "close": 21.166897, "volume": 16570296, "typical_volume": 14029493.05, "trend": 19.899014, "fair_value": 29.759744, "relative_strength": -1.879861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.834362, "energy": 21.889832, "activity_lines": [ 20.399372, 20.182052, 20.254176, 20.206759 ] }, { "date": "2025-07-25", "close": 22.316185, "volume": 19666542, "typical_volume": 13899665.2, "trend": 19.968638, "fair_value": 29.667413, "relative_strength": 1.7806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.381499, "energy": 48.429661, "activity_lines": [ 21.13958, 20.567994, 20.428639, 20.362706 ] }, { "date": "2025-08-01", "close": 21.566648, "volume": 16502704, "typical_volume": 13652448.05, "trend": 20.074572, "fair_value": 29.560096, "relative_strength": -0.598041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.359538, "energy": 51.878533, "activity_lines": [ 21.401418, 20.797125, 20.530861, 20.465803 ] }, { "date": "2025-08-08", "close": 22.436111, "volume": 14471131, "typical_volume": 13690303.75, "trend": 20.25013, "fair_value": 29.448744, "relative_strength": 1.360547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.591614, "energy": 64.888836, "activity_lines": [ 21.874458, 21.155449, 20.718745, 20.618161 ] }, { "date": "2025-08-15", "close": 22.725931, "volume": 14645111, "typical_volume": 13914191.85, "trend": 20.414029, "fair_value": 29.305778, "relative_strength": 0.93992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.51254, "energy": 72.495088, "activity_lines": [ 22.258221, 21.526492, 20.928853, 20.77789 ] }, { "date": "2025-08-22", "close": 23.225622, "volume": 19719303, "typical_volume": 14579944.3, "trend": 20.601579, "fair_value": 29.189114, "relative_strength": -0.369307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.862609, "energy": 74.838176, "activity_lines": [ 22.652643, 21.947867, 21.178223, 20.959283 ] }, { "date": "2025-08-29", "close": 25.983913, "volume": 36589442, "typical_volume": 15581671.45, "trend": 20.888735, "fair_value": 29.092868, "relative_strength": 10.33702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.385711, "energy": 87.346443, "activity_lines": [ 23.829248, 22.804064, 21.678294, 21.30653 ] }, { "date": "2025-09-05", "close": 26.003902, "volume": 41198643, "typical_volume": 17254134.1, "trend": 21.139247, "fair_value": 29.000186, "relative_strength": 11.447142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.306277, "energy": 86.597274, "activity_lines": [ 24.768, 23.534885, 22.149336, 21.636541 ] }, { "date": "2025-09-12", "close": 26.923332, "volume": 30852061, "typical_volume": 18373495.55, "trend": 21.413743, "fair_value": 28.904108, "relative_strength": 13.345296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.555947, "energy": 90.285049, "activity_lines": [ 25.717412, 24.330756, 22.679293, 22.009708 ] }, { "date": "2025-09-19", "close": 27.253128, "volume": 20227341, "typical_volume": 19180693.4, "trend": 21.641269, "fair_value": 28.802571, "relative_strength": 15.900986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.641147, "energy": 89.817255, "activity_lines": [ 26.477608, 25.054308, 23.208537, 22.386442 ] }, { "date": "2025-09-26", "close": 28.052633, "volume": 23843851, "typical_volume": 19932115.95, "trend": 21.872459, "fair_value": 28.712204, "relative_strength": 18.669673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.435335, "energy": 89.308969, "activity_lines": [ 27.202493, 25.798392, 23.779993, 22.800079 ] }, { "date": "2025-10-03", "close": 28.212534, "volume": 10129730, "typical_volume": 18976829.1, "trend": 22.075, "fair_value": 28.611026, "relative_strength": 17.456578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.806695, "energy": 86.382535, "activity_lines": [ 27.658877, 26.446355, 24.331556, 23.209116 ] }, { "date": "2025-10-10", "close": 27.642887, "volume": 10534807, "typical_volume": 18437828.3, "trend": 22.257554, "fair_value": 28.512115, "relative_strength": 14.423445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.65936, "energy": 68.67507, "activity_lines": [ 27.776804, 26.883539, 24.795412, 23.568334 ] }, { "date": "2025-10-17", "close": 25.983913, "volume": 17708532, "typical_volume": 18784595.45, "trend": 22.413458, "fair_value": 28.409951, "relative_strength": 9.087581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.933311, "energy": 54.772241, "activity_lines": [ 27.232474, 26.908614, 25.064769, 23.808744 ] }, { "date": "2025-10-24", "close": 26.033882, "volume": 18004234, "typical_volume": 19146571.75, "trend": 22.58202, "fair_value": 28.336297, "relative_strength": 6.280418, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.893825, "energy": 41.08644, "activity_lines": [ 26.767428, 26.878269, 25.311521, 24.04232 ] }, { "date": "2025-10-31", "close": 25.764051, "volume": 19296886, "typical_volume": 19018262.15, "trend": 22.750582, "fair_value": 28.253978, "relative_strength": 5.050892, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.368031, "energy": 29.414958, "activity_lines": [ 26.293722, 26.738719, 25.50621, 24.247612 ] }, { "date": "2025-11-07", "close": 26.363678, "volume": 19064532, "typical_volume": 19379120.8, "trend": 22.979774, "fair_value": 28.124276, "relative_strength": 6.366666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.707518, "energy": 22.39588, "activity_lines": [ 26.172464, 26.662039, 25.728453, 24.480715 ] }, { "date": "2025-11-14", "close": 26.273735, "volume": 11268142, "typical_volume": 19130483.7, "trend": 23.189311, "fair_value": 27.979235, "relative_strength": 6.119005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.476067, "energy": 21.288645, "activity_lines": [ 26.144481, 26.562101, 25.906533, 24.693229 ] }, { "date": "2025-11-21", "close": 24.684719, "volume": 17533660, "typical_volume": 19372647.2, "trend": 23.339551, "fair_value": 27.82299, "relative_strength": 3.644818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.229917, "energy": 16.712284, "activity_lines": [ 25.678104, 26.168345, 25.905248, 24.789707 ] }, { "date": "2025-11-28", "close": 24.834625, "volume": 11151066, "typical_volume": 19448900.7, "trend": 23.496454, "fair_value": 27.679859, "relative_strength": 2.815213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.094076, "energy": 12.416229, "activity_lines": [ 25.348308, 25.842547, 25.894255, 24.886163 ] }, { "date": "2025-12-05", "close": 25.494217, "volume": 10894388, "typical_volume": 19165105.3, "trend": 23.657021, "fair_value": 27.530458, "relative_strength": 5.061295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.591297, "energy": 13.004383, "activity_lines": [ 25.318326, 25.680647, 25.924903, 25.015051 ] }, { "date": "2025-12-12", "close": 25.684101, "volume": 12411766, "typical_volume": 18802366.5, "trend": 23.806928, "fair_value": 27.379791, "relative_strength": 6.095797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.358792, "energy": 13.000268, "activity_lines": [ 25.369628, 25.599788, 25.953028, 25.145831 ] }, { "date": "2025-12-19", "close": 26.233759, "volume": 18336182, "typical_volume": 18894040.4, "trend": 24.015466, "fair_value": 27.243785, "relative_strength": 8.138801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.465579, "energy": 10.367622, "activity_lines": [ 25.649455, 25.664839, 26.017465, 25.3024 ] }, { "date": "2025-12-26", "close": 31.260649, "volume": 31734610, "typical_volume": 19757214.35, "trend": 24.382905, "fair_value": 27.165901, "relative_strength": 25.72814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.492069, "energy": 59.411088, "activity_lines": [ 27.607576, 26.66949, 26.538428, 25.769832 ] }, { "date": "2026-01-02", "close": 32.789703, "volume": 56365886, "typical_volume": 21843253.1, "trend": 24.792652, "fair_value": 27.109527, "relative_strength": 30.690408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.188253, "energy": 79.497388, "activity_lines": [ 29.636987, 27.85621, 27.162994, 26.312206 ] }, { "date": "2026-01-09", "close": 32.809689, "volume": 62501718, "typical_volume": 23982373.85, "trend": 25.234378, "fair_value": 27.06149, "relative_strength": 24.99189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.155781, "energy": 85.136193, "activity_lines": [ 31.142722, 28.923731, 27.741541, 26.829434 ] }, { "date": "2026-01-16", "close": 33.988956, "volume": 64682385, "typical_volume": 25387021.0, "trend": 25.737733, "fair_value": 27.004659, "relative_strength": 28.981499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.688255, "energy": 89.050291, "activity_lines": [ 32.553847, 30.077562, 28.38676, 27.394245 ] }, { "date": "2026-01-23", "close": 35.268166, "volume": 54123449, "typical_volume": 26033261.3, "trend": 26.233759, "fair_value": 26.933056, "relative_strength": 31.500971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.706649, "energy": 90.508239, "activity_lines": [ 33.837718, 31.325335, 29.11569, 28.009112 ] }, { "date": "2026-01-30", "close": 32.819683, "volume": 51653109, "typical_volume": 27073313.7, "trend": 26.672821, "fair_value": 26.858357, "relative_strength": 21.962811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.200797, "energy": 76.565007, "activity_lines": [ 33.703135, 31.964394, 29.567315, 28.43401 ] }, { "date": "2026-02-06", "close": 30.880882, "volume": 26136509, "typical_volume": 27368772.1, "trend": 27.022604, "fair_value": 26.767793, "relative_strength": 15.556137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.334987, "energy": 52.000767, "activity_lines": [ 32.818349, 32.103035, 29.806215, 28.705498 ] }, { "date": "2026-02-13", "close": 30.661018, "volume": 23229590, "typical_volume": 27338059.05, "trend": 27.339075, "fair_value": 26.676838, "relative_strength": 13.629303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.480167, "energy": 36.797706, "activity_lines": [ 31.98753, 32.091769, 30.0069, 28.940234 ] }, { "date": "2026-02-27", "close": 32.110123, "volume": 16359155, "typical_volume": 27649530.3, "trend": 27.66554, "fair_value": 26.590337, "relative_strength": 16.126098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.00117, "energy": 27.376688, "activity_lines": [ 31.782991, 32.250035, 30.333174, 29.248044 ] }, { "date": "2026-03-06", "close": 30.321228, "volume": 25126248, "typical_volume": 28379102.35, "trend": 27.957359, "fair_value": 26.500958, "relative_strength": 10.367826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.75834, "energy": 21.67809, "activity_lines": [ 31.107409, 31.966211, 30.470518, 29.419379 ] }, { "date": "2026-03-13", "close": 44.992146, "volume": 119203221, "typical_volume": 33453836.8, "trend": 28.709227, "fair_value": 26.511478, "relative_strength": 62.839869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.961357, "energy": 52.783459, "activity_lines": [ 35.651929, 34.275508, 31.992337, 30.518397 ] }, { "date": "2026-03-20", "close": 53.886639, "volume": 196978841, "typical_volume": 42402567.15, "trend": 29.747917, "fair_value": 26.581242, "relative_strength": 97.82886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.338127, "energy": 86.243104, "activity_lines": [ 42.349782, 37.952323, 34.270736, 32.142746 ] }, { "date": "2026-03-27", "close": 56.624943, "volume": 146395136, "typical_volume": 48757479.65, "trend": 30.861228, "fair_value": 26.680076, "relative_strength": 105.511974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.28695, "energy": 92.720484, "activity_lines": [ 48.426686, 41.74343, 36.677294, 33.876748 ] }, { "date": "2026-04-03", "close": 49.979057, "volume": 100359183, "typical_volume": 52822212.2, "trend": 31.661066, "fair_value": 26.739427, "relative_strength": 79.713216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.053666, "energy": 86.735663, "activity_lines": [ 50.557366, 43.89319, 38.303953, 35.110156 ] }, { "date": "2026-04-10", "close": 49.749199, "volume": 62951695, "typical_volume": 55406389.85, "trend": 32.452576, "fair_value": 26.799786, "relative_strength": 71.236836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.875215, "energy": 85.635672, "activity_lines": [ 51.420165, 45.710428, 39.796267, 36.277133 ] }, { "date": "2026-04-17", "close": 52.067764, "volume": 93590659, "typical_volume": 59209239.8, "trend": 33.290724, "fair_value": 26.887543, "relative_strength": 73.210022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193915, "energy": 71.677556, "activity_lines": [ 51.760621, 47.685932, 41.397609, 37.542629 ] }, { "date": "2026-04-24", "close": 58.763618, "volume": 157614920, "typical_volume": 66532432.5, "trend": 34.341073, "fair_value": 26.99506, "relative_strength": 90.030649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.636161, "energy": 62.692078, "activity_lines": [ 53.86132, 50.528899, 43.506256, 39.186041 ] }, { "date": "2026-05-01", "close": 57.114643, "volume": 66707010, "typical_volume": 69323063.6, "trend": 35.309807, "fair_value": 27.100788, "relative_strength": 79.708391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.583769, "energy": 59.020987, "activity_lines": [ 55.087229, 52.565093, 45.296291, 40.655304 ] }, { "date": "2026-05-08", "close": 59.033455, "volume": 59855386, "typical_volume": 71695244.6, "trend": 36.337171, "fair_value": 27.222761, "relative_strength": 79.173489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.251919, "energy": 60.354856, "activity_lines": [ 56.920095, 54.469188, 47.118496, 42.185862 ] }, { "date": "2026-05-15", "close": 54.856041, "volume": 91390299, "typical_volume": 75347950.45, "trend": 37.244276, "fair_value": 27.328393, "relative_strength": 65.431993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.661495, "energy": 53.672789, "activity_lines": [ 56.756864, 55.124237, 48.384046, 43.380628 ] }, { "date": "2026-05-22", "close": 53.25, "volume": 48236367, "typical_volume": 76173038.3, "trend": 38.153146, "fair_value": 27.431874, "relative_strength": 58.929893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.715035, "energy": 45.803577, "activity_lines": [ 55.717829, 55.041191, 49.360343, 44.413255 ] }, { "date": "2026-05-29", "close": 48.220001, "volume": 51080339, "typical_volume": 75908760.95, "trend": 38.892683, "fair_value": 27.516856, "relative_strength": 43.491839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.869893, "energy": 30.506061, "activity_lines": [ 52.923312, 53.893458, 49.752882, 45.062729 ] }, { "date": "2026-06-05", "close": 50.220001, "volume": 14389393, "typical_volume": 73503144.7, "trend": 39.707881, "fair_value": 27.603332, "relative_strength": 48.73418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.343248, "energy": 20.296362, "activity_lines": [ 51.49837, 53.21239, 50.262419, 45.793524 ] }, { "date": "2026-06-12", "close": 50.5, "volume": 16397718, "typical_volume": 71088911.35, "trend": 40.512425, "fair_value": 27.686805, "relative_strength": 47.237461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.422371, "energy": 21.691321, "activity_lines": [ 50.626403, 52.698685, 50.715716, 46.48979 ] }, { "date": "2026-06-19", "close": 51.150002, "volume": 47143249, "typical_volume": 70739901.35, "trend": 41.341634, "fair_value": 27.771572, "relative_strength": 44.785656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.860349, "energy": 21.145527, "activity_lines": [ 50.540001, 52.293691, 51.152294, 47.176085 ] }, { "date": "2026-06-26", "close": 56.5, "volume": 17142028, "typical_volume": 69014347.3, "trend": 42.402144, "fair_value": 27.904864, "relative_strength": 59.454687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.746635, "energy": 29.07475, "activity_lines": [ 52.484001, 52.835954, 52.022768, 48.154044 ] }, { "date": "2026-07-03", "close": 54.450001, "volume": 11852060, "typical_volume": 68300124.85, "trend": 43.389323, "fair_value": 28.029354, "relative_strength": 50.574535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.620233, "energy": 34.513719, "activity_lines": [ 53.528001, 52.924904, 52.585241, 48.931325 ] }, { "date": "2026-07-10", "close": 49.669998, "volume": 50292420, "typical_volume": 69653266.35, "trend": 44.195182, "fair_value": 28.12901, "relative_strength": 36.993369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.148319, "energy": 24.772719, "activity_lines": [ 52.563333, 52.223192, 52.580241, 49.33653 ] }, { "date": "2026-07-17", "close": 38.880001, "volume": 36774915, "typical_volume": 70674054.35, "trend": 44.635046, "fair_value": 28.144185, "relative_strength": 12.76271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.166527, "energy": 11.515243, "activity_lines": [ 48.038667, 49.695019, 51.457104, 48.993615 ] }, { "date": "2026-07-24", "close": 38.889999, "volume": 31108645, "typical_volume": 70973174.2, "trend": 45.05692, "fair_value": 28.161721, "relative_strength": 10.337223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.133642, "energy": 48.887431, "activity_lines": [ 44.292, 47.535091, 50.302681, 48.622967 ] }, { "date": "2026-07-31", "close": 38.59, "volume": 25921117, "typical_volume": 66309069.0, "trend": 45.301232, "fair_value": 28.18882, "relative_strength": 8.101656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.187328, "energy": 62.804973, "activity_lines": [ 41.262666, 45.610909, 49.078884, 48.205747 ] }, { "date": "2026-08-07", "close": 44.709999, "volume": 44389341, "typical_volume": 58679594.0, "trend": 45.698575, "fair_value": 28.253298, "relative_strength": 20.503682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.942425, "energy": 57.639493, "activity_lines": [ 41.467333, 45.066, 48.468429, 48.167602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }