{ "ticker": { "uuid": "9df41689-2f4b-4330-90d6-c01f0979b16f", "symbol": "4139", "name": "Ma Kuang Healthcare Holding Limited", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.442, "architecture_energy": 83.497, "architecture_maturity": 30.0, "architecture_confidence": 72.792, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.14, "rotation_up": 77.37, "upward_expansion": 93.56, "deceleration": 45.81, "rotation_down": 8.27, "downward_expansion": 20.23 }, "activity_lines": [ 36.753333, 33.693636, 29.716428, 28.063333 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 35.099998, "trend_reference": 26.32, "distance_from_trend": 0.333587, "trend_direction": "Improving", "fair_value": 30.0125, "distance_from_fair_value": 0.169513, "fair_value_direction": "Improving", "relative_strength": -2.547247, "relative_strength_direction": "Improving", "price_momentum": 0.4625, "excess_performance": 0.021128, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.333587, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09469, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.169513, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.3714, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025472, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.340756, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.4625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.267516, "read": "Demand-led" } ], "volume": { "latest": 93559, "relative_activity": 0.599112, "balance": 3.267516, "dry_up": 1.558879, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.106838, "annualized_volatility": 0.632065, "from_high_reference": -0.183721, "from_low_reference": 0.671428 }, "levels": { "trend_reference": 26.32, "fair_value_reference": 30.0125, "structural_low": 21.549999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.03375, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.003208, "regime_survival": 0.571429, "best_return": 0.039419, "worst_return": -0.088146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.083587, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088399, "regime_survival": 0.0, "best_return": 0.016597, "worst_return": -0.12875, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.172199, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.208819, "regime_survival": 0.0, "best_return": -0.133739, "worst_return": -0.265, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.232523, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.424681, "regime_survival": 0.0, "best_return": -0.225, "worst_return": -0.318465, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.083447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-05-24", "tenure": "Developing", "return": 0.020408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.023411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.168026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.088146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": -0.045307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-01", "tenure": "Established", "return": 0.012281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.065026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-09", "tenure": "Established", "return": -0.029126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.084337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.055928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.012195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.076316, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.849998, "volume": 114000, "typical_volume": 103650.0, "trend": 37.161667, "fair_value": 46.903806, "relative_strength": -28.22573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.437817, "energy": 91.264147, "activity_lines": [ 33.166666, 34.062727, 35.324524, 36.107849 ] }, { "date": "2023-08-18", "close": 41.549999, "volume": 905000, "typical_volume": 145300.0, "trend": 37.218333, "fair_value": 46.871287, "relative_strength": -7.541688, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.926516, "energy": 10.379627, "activity_lines": [ 35.876666, 35.282727, 35.837619, 36.390968 ] }, { "date": "2023-08-25", "close": 39.799999, "volume": 470000, "typical_volume": 166750.0, "trend": 37.233333, "fair_value": 46.820406, "relative_strength": -11.366149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.11493, "energy": 32.357274, "activity_lines": [ 37.543332, 36.096363, 36.164524, 36.557527 ] }, { "date": "2023-09-01", "close": 43.849998, "volume": 603000, "typical_volume": 190650.0, "trend": 37.361667, "fair_value": 46.783991, "relative_strength": -2.818149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.434257, "energy": 54.108638, "activity_lines": [ 40.129999, 37.592726, 36.865714, 36.984408 ] }, { "date": "2023-09-08", "close": 42.200001, "volume": 206000, "typical_volume": 197050.0, "trend": 37.438333, "fair_value": 46.712146, "relative_strength": -5.503807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.109725, "energy": 56.141406, "activity_lines": [ 41.449999, 38.653636, 37.38119, 37.296559 ] }, { "date": "2023-09-15", "close": 41.650002, "volume": 130000, "typical_volume": 201300.0, "trend": 37.528333, "fair_value": 46.623727, "relative_strength": -7.8469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.387594, "energy": 82.565215, "activity_lines": [ 41.983334, 39.5, 37.820476, 37.56828 ] }, { "date": "2023-09-22", "close": 40.0, "volume": 97000, "typical_volume": 204150.0, "trend": 37.561667, "fair_value": 46.535293, "relative_strength": -7.476817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.371844, "energy": 75.571528, "activity_lines": [ 41.38, 39.933636, 38.083333, 37.727742 ] }, { "date": "2023-09-29", "close": 40.099998, "volume": 33000, "typical_volume": 202200.0, "trend": 37.603333, "fair_value": 46.435074, "relative_strength": -6.387837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.694624, "energy": 47.607523, "activity_lines": [ 40.913333, 40.288181, 38.344285, 37.891505 ] }, { "date": "2023-10-06", "close": 41.0, "volume": 215000, "typical_volume": 206500.0, "trend": 37.68, "fair_value": 46.337518, "relative_strength": -4.359805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.202706, "energy": 40.056615, "activity_lines": [ 40.726666, 40.683636, 38.678333, 38.110645 ] }, { "date": "2023-10-13", "close": 40.0, "volume": 50000, "typical_volume": 203000.0, "trend": 37.715, "fair_value": 46.263997, "relative_strength": -7.254175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.70353, "energy": 28.259903, "activity_lines": [ 40.396666, 40.753636, 38.900952, 38.260322 ] }, { "date": "2023-10-20", "close": 38.650002, "volume": 53000, "typical_volume": 201800.0, "trend": 37.735, "fair_value": 46.175609, "relative_strength": -7.610557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.997547, "energy": 22.236234, "activity_lines": [ 39.763334, 40.453637, 38.982857, 38.320645 ] }, { "date": "2023-10-27", "close": 38.450001, "volume": 48000, "typical_volume": 196050.0, "trend": 37.768333, "fair_value": 46.080346, "relative_strength": -5.483903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.588664, "energy": 19.968396, "activity_lines": [ 39.263334, 40.011819, 39.039048, 38.366774 ] }, { "date": "2023-11-03", "close": 39.400002, "volume": 39000, "typical_volume": 194650.0, "trend": 37.835, "fair_value": 45.996144, "relative_strength": -4.348838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.734153, "energy": 20.175796, "activity_lines": [ 39.183335, 39.799092, 39.177381, 38.472043 ] }, { "date": "2023-11-10", "close": 38.75, "volume": 61000, "typical_volume": 194350.0, "trend": 37.865, "fair_value": 45.909018, "relative_strength": -5.870055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.591711, "energy": 19.195802, "activity_lines": [ 38.933334, 39.475455, 39.241667, 38.531075 ] }, { "date": "2023-11-17", "close": 37.950001, "volume": 38000, "typical_volume": 189750.0, "trend": 37.89, "fair_value": 45.821735, "relative_strength": -9.839557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.936839, "energy": 13.057921, "activity_lines": [ 38.566668, 39.099092, 39.218572, 38.536559 ] }, { "date": "2023-11-24", "close": 36.849998, "volume": 46000, "typical_volume": 179800.0, "trend": 37.865, "fair_value": 45.729885, "relative_strength": -12.232741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.023389, "energy": 19.331464, "activity_lines": [ 37.97, 38.6, 39.080952, 38.469462 ] }, { "date": "2023-12-01", "close": 38.0, "volume": 147000, "typical_volume": 181350.0, "trend": 37.878333, "fair_value": 45.636709, "relative_strength": -9.720999, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.006569, "energy": 31.689849, "activity_lines": [ 37.876666, 38.397273, 39.046191, 38.478172 ] }, { "date": "2023-12-08", "close": 34.849998, "volume": 66000, "typical_volume": 176350.0, "trend": 37.791667, "fair_value": 45.512156, "relative_strength": -16.320604, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.06764, "energy": 62.389348, "activity_lines": [ 36.763332, 37.658182, 38.695476, 38.282796 ] }, { "date": "2023-12-15", "close": 34.849998, "volume": 65000, "typical_volume": 173950.0, "trend": 37.7, "fair_value": 45.380769, "relative_strength": -17.013437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.728364, "energy": 68.207416, "activity_lines": [ 35.953332, 37.014545, 38.337619, 38.093011 ] }, { "date": "2023-12-22", "close": 34.849998, "volume": 49000, "typical_volume": 171750.0, "trend": 37.613333, "fair_value": 45.256837, "relative_strength": -15.898334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.934069, "energy": 70.038362, "activity_lines": [ 35.403332, 36.482726, 37.971428, 37.909139 ] }, { "date": "2023-12-29", "close": 34.799999, "volume": 17000, "typical_volume": 166900.0, "trend": 37.531667, "fair_value": 45.136935, "relative_strength": -16.937687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.039484, "energy": 74.238188, "activity_lines": [ 35.043332, 36.035453, 37.59238, 37.727634 ] }, { "date": "2024-01-05", "close": 35.0, "volume": 13000, "typical_volume": 122300.0, "trend": 37.475, "fair_value": 45.000917, "relative_strength": -13.791871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.26256, "energy": 71.111234, "activity_lines": [ 34.886666, 35.694544, 37.223095, 37.564301 ] }, { "date": "2024-01-12", "close": 34.400002, "volume": 32000, "typical_volume": 100400.0, "trend": 37.393333, "fair_value": 44.854839, "relative_strength": -14.584955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.127072, "energy": 79.467962, "activity_lines": [ 34.73, 35.307272, 36.827857, 37.365914 ] }, { "date": "2024-01-19", "close": 34.5, "volume": 50000, "typical_volume": 72750.0, "trend": 37.33, "fair_value": 44.708781, "relative_strength": -14.627775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549425, "energy": 74.818078, "activity_lines": [ 34.636667, 35.029091, 36.467857, 37.179247 ] }, { "date": "2024-01-26", "close": 38.099998, "volume": 418000, "typical_volume": 83350.0, "trend": 37.403333, "fair_value": 44.580208, "relative_strength": -6.956503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.165109, "energy": 29.187994, "activity_lines": [ 35.766666, 35.482727, 36.495238, 37.228924 ] }, { "date": "2024-02-02", "close": 36.650002, "volume": 237000, "typical_volume": 88700.0, "trend": 37.443333, "fair_value": 44.441719, "relative_strength": -10.414635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.831294, "energy": 21.872083, "activity_lines": [ 36.196667, 35.67, 36.404047, 37.180322 ] }, { "date": "2024-02-09", "close": 36.549999, "volume": 14000, "typical_volume": 84550.0, "trend": 37.506666, "fair_value": 44.306938, "relative_strength": -10.426796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.024831, "energy": 25.393964, "activity_lines": [ 36.47, 35.842727, 36.327143, 37.122688 ] }, { "date": "2024-02-16", "close": 36.349998, "volume": 25000, "typical_volume": 84150.0, "trend": 37.606666, "fair_value": 44.179574, "relative_strength": -12.946498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.816681, "energy": 27.414869, "activity_lines": [ 36.573333, 36.005454, 36.247619, 37.048064 ] }, { "date": "2024-02-23", "close": 37.5, "volume": 143000, "typical_volume": 80550.0, "trend": 37.753333, "fair_value": 44.064552, "relative_strength": -11.129025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.780934, "energy": 13.740026, "activity_lines": [ 36.929999, 36.35, 36.295476, 37.041182 ] }, { "date": "2024-03-01", "close": 36.549999, "volume": 128000, "typical_volume": 84450.0, "trend": 37.866666, "fair_value": 43.946548, "relative_strength": -13.176527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.816967, "energy": 13.67617, "activity_lines": [ 36.769999, 36.473636, 36.269523, 36.963548 ] }, { "date": "2024-03-08", "close": 35.200001, "volume": 68000, "typical_volume": 85200.0, "trend": 37.945, "fair_value": 43.840393, "relative_strength": -19.476128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.0016, "energy": 20.729889, "activity_lines": [ 36.263333, 36.320909, 36.131428, 36.791505 ] }, { "date": "2024-03-15", "close": 33.5, "volume": 85000, "typical_volume": 87050.0, "trend": 37.676666, "fair_value": 43.718992, "relative_strength": -22.41195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.007822, "energy": 43.305318, "activity_lines": [ 35.286667, 35.851818, 35.847857, 36.504731 ] }, { "date": "2024-03-22", "close": 29.4, "volume": 115000, "typical_volume": 90850.0, "trend": 37.33, "fair_value": 43.568824, "relative_strength": -33.196474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.180543, "energy": 85.095909, "activity_lines": [ 33.146667, 34.664545, 35.197381, 35.970752 ] }, { "date": "2024-03-29", "close": 29.950001, "volume": 274000, "typical_volume": 101500.0, "trend": 36.866667, "fair_value": 43.420317, "relative_strength": -31.633738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.324655, "energy": 87.937075, "activity_lines": [ 31.653334, 33.668182, 34.646905, 35.494623 ] }, { "date": "2024-04-05", "close": 31.25, "volume": 19000, "typical_volume": 100550.0, "trend": 36.501667, "fair_value": 43.277036, "relative_strength": -28.290513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355894, "energy": 82.371958, "activity_lines": [ 31.096667, 32.990909, 34.262143, 35.132258 ] }, { "date": "2024-04-12", "close": 29.4, "volume": 75000, "typical_volume": 102000.0, "trend": 36.093333, "fair_value": 43.124382, "relative_strength": -33.259712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.889185, "energy": 86.396135, "activity_lines": [ 30.276667, 32.101818, 33.733095, 34.674086 ] }, { "date": "2024-04-19", "close": 29.1, "volume": 28000, "typical_volume": 96050.0, "trend": 35.73, "fair_value": 42.967941, "relative_strength": -29.276907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.393959, "energy": 74.74951, "activity_lines": [ 29.743333, 31.29, 33.210952, 34.222903 ] }, { "date": "2024-04-26", "close": 29.049999, "volume": 9000, "typical_volume": 93200.0, "trend": 35.361667, "fair_value": 42.796268, "relative_strength": -30.868803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.369833, "energy": 61.914165, "activity_lines": [ 29.486666, 30.604545, 32.726428, 33.791935 ] }, { "date": "2024-05-03", "close": 29.799999, "volume": 21000, "typical_volume": 91000.0, "trend": 34.988333, "fair_value": 42.637479, "relative_strength": -29.20279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.379291, "energy": 58.985772, "activity_lines": [ 29.503333, 30.188182, 32.340952, 33.433118 ] }, { "date": "2024-05-10", "close": 29.700001, "volume": 16000, "typical_volume": 89350.0, "trend": 34.645, "fair_value": 42.466244, "relative_strength": -30.092687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.265286, "energy": 52.814687, "activity_lines": [ 29.496667, 29.893636, 31.97, 33.091935 ] }, { "date": "2024-05-17", "close": 30.1, "volume": 22000, "typical_volume": 89600.0, "trend": 34.36, "fair_value": 42.308136, "relative_strength": -30.390023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.431219, "energy": 44.803399, "activity_lines": [ 29.726667, 29.796364, 31.661667, 32.798709 ] }, { "date": "2024-05-24", "close": 30.0, "volume": 20000, "typical_volume": 89950.0, "trend": 34.078333, "fair_value": 42.172376, "relative_strength": -31.036138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.285598, "energy": 37.122831, "activity_lines": [ 29.876667, 29.773636, 31.36619, 32.517419 ] }, { "date": "2024-05-31", "close": 29.700001, "volume": 34000, "typical_volume": 90050.0, "trend": 33.755, "fair_value": 42.031587, "relative_strength": -29.912081, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.770028, "energy": 34.888227, "activity_lines": [ 29.866667, 29.76, 31.065952, 32.234946 ] }, { "date": "2024-06-07", "close": 30.799999, "volume": 28000, "typical_volume": 88950.0, "trend": 33.49, "fair_value": 41.903441, "relative_strength": -29.070297, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.620467, "energy": 28.183028, "activity_lines": [ 30.18, 29.940909, 30.892857, 32.044301 ] }, { "date": "2024-06-14", "close": 29.9, "volume": 23000, "typical_volume": 69200.0, "trend": 33.221666, "fair_value": 41.763312, "relative_strength": -32.596677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.753116, "energy": 28.092771, "activity_lines": [ 30.126667, 29.942727, 30.651667, 31.812688 ] }, { "date": "2024-06-21", "close": 30.450001, "volume": 36000, "typical_volume": 59150.0, "trend": 33.008333, "fair_value": 41.628573, "relative_strength": -33.039997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.122825, "energy": 26.576634, "activity_lines": [ 30.243334, 30.069091, 30.501905, 31.633871 ] }, { "date": "2024-06-28", "close": 29.950001, "volume": 19000, "typical_volume": 59400.0, "trend": 32.74, "fair_value": 41.489386, "relative_strength": -32.965329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.932027, "energy": 26.946104, "activity_lines": [ 30.170001, 30.085455, 30.334048, 31.436559 ] }, { "date": "2024-07-05", "close": 29.799999, "volume": 34000, "typical_volume": 59850.0, "trend": 32.571666, "fair_value": 41.349859, "relative_strength": -34.22342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.435596, "energy": 34.552547, "activity_lines": [ 30.05, 30.059091, 30.183333, 31.246882 ] }, { "date": "2024-07-12", "close": 29.65, "volume": 48000, "typical_volume": 55100.0, "trend": 32.398333, "fair_value": 41.209992, "relative_strength": -35.043609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.569358, "energy": 35.658389, "activity_lines": [ 29.873333, 29.991818, 30.049524, 31.058387 ] }, { "date": "2024-07-19", "close": 29.799999, "volume": 41000, "typical_volume": 50750.0, "trend": 32.23, "fair_value": 41.074193, "relative_strength": -31.270477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.838342, "energy": 36.525192, "activity_lines": [ 29.823333, 29.954545, 29.967381, 30.890753 ] }, { "date": "2024-07-26", "close": 30.0, "volume": 175000, "typical_volume": 56100.0, "trend": 32.07, "fair_value": 40.937191, "relative_strength": -28.055942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.862553, "energy": 28.752139, "activity_lines": [ 29.846666, 29.951818, 29.936429, 30.746882 ] }, { "date": "2024-08-02", "close": 29.5, "volume": 84000, "typical_volume": 56050.0, "trend": 31.886667, "fair_value": 40.796983, "relative_strength": -27.233092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.79305, "energy": 32.668485, "activity_lines": [ 29.733333, 29.86, 29.882619, 30.581075 ] }, { "date": "2024-08-09", "close": 28.549999, "volume": 25000, "typical_volume": 51550.0, "trend": 31.691667, "fair_value": 40.651307, "relative_strength": -28.54583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909566, "energy": 36.422449, "activity_lines": [ 29.333333, 29.604545, 29.757381, 30.365806 ] }, { "date": "2024-08-16", "close": 29.0, "volume": 52000, "typical_volume": 40450.0, "trend": 31.508333, "fair_value": 40.509759, "relative_strength": -29.374402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.294229, "energy": 33.410979, "activity_lines": [ 29.166666, 29.451818, 29.679047, 30.19215 ] }, { "date": "2024-08-23", "close": 29.799999, "volume": 37000, "typical_volume": 41350.0, "trend": 31.231667, "fair_value": 40.37396, "relative_strength": -25.970558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.046811, "energy": 29.471946, "activity_lines": [ 29.309999, 29.477272, 29.681428, 30.081935 ] }, { "date": "2024-08-30", "close": 30.6, "volume": 390000, "typical_volume": 57100.0, "trend": 31.03, "fair_value": 40.24391, "relative_strength": -23.336075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.501344, "energy": 14.416484, "activity_lines": [ 29.72, 29.65, 29.766905, 30.041183 ] }, { "date": "2024-09-06", "close": 30.65, "volume": 74000, "typical_volume": 59400.0, "trend": 30.833333, "fair_value": 40.121154, "relative_strength": -19.260354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.015348, "energy": 11.124146, "activity_lines": [ 30.106666, 29.829091, 29.851428, 30.016667 ] }, { "date": "2024-09-13", "close": 30.799999, "volume": 84000, "typical_volume": 63150.0, "trend": 30.648333, "fair_value": 40.001603, "relative_strength": -19.156804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.979869, "energy": 11.792252, "activity_lines": [ 30.466666, 30.022727, 29.942857, 30.014516 ] }, { "date": "2024-09-20", "close": 31.0, "volume": 24000, "typical_volume": 63300.0, "trend": 30.431667, "fair_value": 39.883333, "relative_strength": -19.169038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.703964, "energy": 19.747651, "activity_lines": [ 30.743333, 30.234545, 30.045, 30.037204 ] }, { "date": "2024-09-27", "close": 32.099998, "volume": 108000, "typical_volume": 67900.0, "trend": 30.283333, "fair_value": 39.773077, "relative_strength": -17.778439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.259424, "energy": 36.371351, "activity_lines": [ 31.253332, 30.621818, 30.24619, 30.144838 ] }, { "date": "2024-10-04", "close": 35.799999, "volume": 215000, "typical_volume": 77550.0, "trend": 30.303333, "fair_value": 39.687179, "relative_strength": -5.228939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.34267, "energy": 70.449166, "activity_lines": [ 32.843332, 31.639999, 30.788333, 30.500752 ] }, { "date": "2024-10-11", "close": 32.900002, "volume": 464000, "typical_volume": 99750.0, "trend": 30.283333, "fair_value": 39.582692, "relative_strength": -14.2619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.789247, "energy": 59.852016, "activity_lines": [ 33.12, 32.025454, 31.027143, 30.668279 ] }, { "date": "2024-10-18", "close": 30.65, "volume": 220000, "typical_volume": 109050.0, "trend": 30.325, "fair_value": 39.466346, "relative_strength": -21.170751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.671589, "energy": 46.004335, "activity_lines": [ 32.496667, 31.94, 31.037857, 30.691935 ] }, { "date": "2024-10-25", "close": 32.700001, "volume": 313000, "typical_volume": 123300.0, "trend": 30.416667, "fair_value": 39.363782, "relative_strength": -14.42148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.593223, "energy": 38.99159, "activity_lines": [ 32.566667, 32.189091, 31.239286, 30.845161 ] }, { "date": "2024-11-01", "close": 30.5, "volume": 776000, "typical_volume": 160950.0, "trend": 30.391667, "fair_value": 39.247756, "relative_strength": -17.16754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.344185, "energy": 13.836715, "activity_lines": [ 31.79, 31.970909, 31.222143, 30.850538 ] }, { "date": "2024-11-08", "close": 30.0, "volume": 427000, "typical_volume": 180500.0, "trend": 30.411667, "fair_value": 39.133013, "relative_strength": -20.206166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.242656, "energy": 14.455306, "activity_lines": [ 30.953334, 31.649091, 31.154524, 30.825269 ] }, { "date": "2024-11-15", "close": 30.9, "volume": 265000, "typical_volume": 192800.0, "trend": 30.471667, "fair_value": 39.025961, "relative_strength": -14.004025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.880589, "energy": 15.045912, "activity_lines": [ 30.803333, 31.501818, 31.174762, 30.856774 ] }, { "date": "2024-11-22", "close": 29.950001, "volume": 343000, "typical_volume": 208250.0, "trend": 30.501667, "fair_value": 38.914744, "relative_strength": -16.397316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.23331, "energy": 11.977371, "activity_lines": [ 30.47, 31.177273, 31.1, 30.823118 ] }, { "date": "2024-11-29", "close": 29.75, "volume": 132000, "typical_volume": 212450.0, "trend": 30.5, "fair_value": 38.80609, "relative_strength": -13.66686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.130471, "energy": 16.311287, "activity_lines": [ 30.116667, 30.831818, 31.005476, 30.774624 ] }, { "date": "2024-12-06", "close": 30.200001, "volume": 104000, "typical_volume": 215600.0, "trend": 30.516667, "fair_value": 38.706731, "relative_strength": -15.137229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.74599, "energy": 15.245289, "activity_lines": [ 30.110001, 30.59091, 30.953333, 30.755269 ] }, { "date": "2024-12-13", "close": 29.950001, "volume": 156000, "typical_volume": 214650.0, "trend": 30.511667, "fair_value": 38.61859, "relative_strength": -14.48909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.987047, "energy": 19.008305, "activity_lines": [ 30.040001, 30.339091, 30.875476, 30.71871 ] }, { "date": "2024-12-20", "close": 30.200001, "volume": 162000, "typical_volume": 218550.0, "trend": 30.518333, "fair_value": 38.532692, "relative_strength": -11.103025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.280942, "energy": 15.948345, "activity_lines": [ 30.056668, 30.239092, 30.821667, 30.698602 ] }, { "date": "2024-12-27", "close": 33.150002, "volume": 282000, "typical_volume": 231400.0, "trend": 30.633333, "fair_value": 38.466667, "relative_strength": -5.003055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.766074, "energy": 19.987437, "activity_lines": [ 31.103335, 30.724546, 31.045477, 30.868387 ] }, { "date": "2025-01-03", "close": 32.0, "volume": 157000, "typical_volume": 236650.0, "trend": 30.673333, "fair_value": 38.390385, "relative_strength": -6.104196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.833324, "energy": 22.37172, "activity_lines": [ 31.553334, 30.955455, 31.137858, 30.956559 ] }, { "date": "2025-01-10", "close": 30.15, "volume": 124000, "typical_volume": 241000.0, "trend": 30.681667, "fair_value": 38.305449, "relative_strength": -11.17969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.949242, "energy": 17.196404, "activity_lines": [ 31.236667, 30.862728, 31.039762, 30.922796 ] }, { "date": "2025-01-17", "close": 30.25, "volume": 39000, "typical_volume": 223450.0, "trend": 30.675, "fair_value": 38.220513, "relative_strength": -10.65898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.740669, "energy": 15.221972, "activity_lines": [ 30.956667, 30.794546, 30.949524, 30.894947 ] }, { "date": "2025-01-24", "close": 30.450001, "volume": 104000, "typical_volume": 224950.0, "trend": 30.691667, "fair_value": 38.140705, "relative_strength": -10.542893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.737336, "energy": 3.4102, "activity_lines": [ 30.723334, 30.758182, 30.880001, 30.88043 ] }, { "date": "2025-02-07", "close": 30.4, "volume": 77552, "typical_volume": 224627.6, "trend": 30.711667, "fair_value": 38.065064, "relative_strength": -9.62818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.464143, "energy": 17.58257, "activity_lines": [ 30.456667, 30.72091, 30.806667, 30.861613 ] }, { "date": "2025-02-14", "close": 29.6, "volume": 130276, "typical_volume": 229941.4, "trend": 30.71, "fair_value": 37.984936, "relative_strength": -9.871922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.357287, "energy": 34.617432, "activity_lines": [ 30.106667, 30.53, 30.659048, 30.789893 ] }, { "date": "2025-02-21", "close": 29.75, "volume": 71004, "typical_volume": 228091.6, "trend": 30.708333, "fair_value": 37.907372, "relative_strength": -10.773614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.42342, "energy": 39.208124, "activity_lines": [ 29.966667, 30.369091, 30.532381, 30.727957 ] }, { "date": "2025-02-28", "close": 29.5, "volume": 36000, "typical_volume": 219141.6, "trend": 30.691667, "fair_value": 37.83141, "relative_strength": -8.036715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.580334, "energy": 54.461458, "activity_lines": [ 29.77, 30.170909, 30.393096, 30.65 ] }, { "date": "2025-03-07", "close": 28.5, "volume": 59000, "typical_volume": 198891.6, "trend": 30.658333, "fair_value": 37.748718, "relative_strength": -8.431395, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.961258, "energy": 63.816056, "activity_lines": [ 29.29, 29.799091, 30.188572, 30.508602 ] }, { "date": "2025-03-14", "close": 28.1, "volume": 55000, "typical_volume": 190641.6, "trend": 30.643334, "fair_value": 37.663461, "relative_strength": -6.566137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.350358, "energy": 66.600353, "activity_lines": [ 28.806667, 29.385455, 29.966905, 30.343549 ] }, { "date": "2025-03-21", "close": 28.450001, "volume": 105532, "typical_volume": 180268.2, "trend": 30.625, "fair_value": 37.547756, "relative_strength": -5.872422, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.417616, "energy": 64.386319, "activity_lines": [ 28.593334, 29.127273, 29.790715, 30.202043 ] }, { "date": "2025-03-28", "close": 28.25, "volume": 30035, "typical_volume": 142969.95, "trend": 30.573334, "fair_value": 37.434936, "relative_strength": -3.713095, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.706373, "energy": 63.440004, "activity_lines": [ 28.39, 28.897273, 29.615715, 30.048818 ] }, { "date": "2025-04-04", "close": 27.85, "volume": 23025, "typical_volume": 122771.2, "trend": 30.481667, "fair_value": 37.319872, "relative_strength": -3.488779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.946374, "energy": 66.019187, "activity_lines": [ 28.153334, 28.629091, 29.413334, 29.873119 ] }, { "date": "2025-04-11", "close": 28.200001, "volume": 224120, "typical_volume": 120727.2, "trend": 30.4, "fair_value": 37.203205, "relative_strength": 6.718812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.379034, "energy": 48.726737, "activity_lines": [ 28.143334, 28.468182, 29.254524, 29.725914 ] }, { "date": "2025-04-18", "close": 28.5, "volume": 36050, "typical_volume": 105379.7, "trend": 30.323334, "fair_value": 37.08782, "relative_strength": 8.518153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.716703, "energy": 40.958134, "activity_lines": [ 28.253334, 28.402728, 29.137143, 29.603334 ] }, { "date": "2025-04-25", "close": 28.65, "volume": 46000, "typical_volume": 101079.7, "trend": 30.245, "fair_value": 36.975962, "relative_strength": 6.540486, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.875616, "energy": 34.980634, "activity_lines": [ 28.386667, 28.399091, 29.040953, 29.495377 ] }, { "date": "2025-05-02", "close": 29.15, "volume": 44001, "typical_volume": 98079.75, "trend": 30.146667, "fair_value": 36.8875, "relative_strength": 3.690106, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.570672, "energy": 22.333759, "activity_lines": [ 28.673333, 28.503637, 28.997619, 29.424731 ] }, { "date": "2025-05-09", "close": 29.200001, "volume": 123941, "typical_volume": 96476.8, "trend": 29.926667, "fair_value": 36.799038, "relative_strength": 3.337653, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.59372, "energy": 17.78241, "activity_lines": [ 28.916667, 28.628182, 28.964048, 29.363656 ] }, { "date": "2025-05-16", "close": 28.6, "volume": 50028, "typical_volume": 90878.2, "trend": 29.783334, "fair_value": 36.69391, "relative_strength": -2.916139, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.706081, "energy": 17.253414, "activity_lines": [ 28.87, 28.649091, 28.876905, 29.278065 ] }, { "date": "2025-05-23", "close": 28.5, "volume": 439000, "typical_volume": 98728.2, "trend": 29.711667, "fair_value": 36.582372, "relative_strength": -2.261302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.930395, "energy": 16.586427, "activity_lines": [ 28.763334, 28.65, 28.787857, 29.195269 ] }, { "date": "2025-05-30", "close": 28.1, "volume": 100000, "typical_volume": 95878.2, "trend": 29.558334, "fair_value": 36.485577, "relative_strength": -2.151995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.54724, "energy": 26.368791, "activity_lines": [ 28.523333, 28.570909, 28.682857, 29.091291 ] }, { "date": "2025-06-06", "close": 27.85, "volume": 34652, "typical_volume": 91410.8, "trend": 29.47, "fair_value": 36.385256, "relative_strength": -4.265486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.927324, "energy": 34.380045, "activity_lines": [ 28.236667, 28.452727, 28.572619, 28.981076 ] }, { "date": "2025-06-13", "close": 27.75, "volume": 63000, "typical_volume": 92610.8, "trend": 29.395, "fair_value": 36.271795, "relative_strength": -6.186975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.405449, "energy": 46.208368, "activity_lines": [ 28.003333, 28.323636, 28.46381, 28.870108 ] }, { "date": "2025-06-20", "close": 28.1, "volume": 89493, "typical_volume": 91885.45, "trend": 29.301667, "fair_value": 36.161859, "relative_strength": -4.812758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.330409, "energy": 45.141145, "activity_lines": [ 27.983333, 28.26, 28.400238, 28.786559 ] }, { "date": "2025-06-27", "close": 27.6, "volume": 86244, "typical_volume": 92320.05, "trend": 29.223334, "fair_value": 36.059936, "relative_strength": -8.604516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.229986, "energy": 47.953285, "activity_lines": [ 27.83, 28.107273, 28.300238, 28.676774 ] }, { "date": "2025-07-04", "close": 27.6, "volume": 77040, "typical_volume": 89658.25, "trend": 29.151667, "fair_value": 35.96282, "relative_strength": -8.371967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.361253, "energy": 41.315924, "activity_lines": [ 27.736667, 27.970909, 28.213572, 28.572043 ] }, { "date": "2025-07-11", "close": 27.799999, "volume": 87000, "typical_volume": 90458.05, "trend": 29.071667, "fair_value": 35.857372, "relative_strength": -8.476833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.040682, "energy": 37.626847, "activity_lines": [ 27.743333, 27.89, 28.155476, 28.484839 ] }, { "date": "2025-07-18", "close": 27.799999, "volume": 33000, "typical_volume": 90308.05, "trend": 29.0, "fair_value": 35.752885, "relative_strength": -10.885693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.556981, "energy": 35.98987, "activity_lines": [ 27.753333, 27.833636, 28.106667, 28.402796 ] }, { "date": "2025-07-25", "close": 28.700001, "volume": 111115, "typical_volume": 92913.8, "trend": 28.95, "fair_value": 35.645513, "relative_strength": -7.827622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.482775, "energy": 15.830985, "activity_lines": [ 28.06, 27.966364, 28.151667, 28.383441 ] }, { "date": "2025-08-01", "close": 28.85, "volume": 95000, "typical_volume": 94913.8, "trend": 28.806667, "fair_value": 35.534295, "relative_strength": -7.455469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.345245, "energy": 12.156535, "activity_lines": [ 28.376667, 28.124545, 28.21, 28.376989 ] }, { "date": "2025-08-08", "close": 28.450001, "volume": 215115, "typical_volume": 100392.95, "trend": 28.688333, "fair_value": 35.406731, "relative_strength": -10.737304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.572932, "energy": 18.434618, "activity_lines": [ 28.476667, 28.203636, 28.226667, 28.353979 ] }, { "date": "2025-08-15", "close": 27.799999, "volume": 302116, "typical_volume": 113997.0, "trend": 28.61, "fair_value": 35.275961, "relative_strength": -13.664884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.478444, "energy": 20.588986, "activity_lines": [ 28.303333, 28.158182, 28.181429, 28.296667 ] }, { "date": "2025-08-22", "close": 27.85, "volume": 277244, "typical_volume": 126707.95, "trend": 28.53, "fair_value": 35.136538, "relative_strength": -11.273023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.165226, "energy": 15.017477, "activity_lines": [ 28.146667, 28.122727, 28.143095, 28.247634 ] }, { "date": "2025-08-29", "close": 26.6, "volume": 203056, "typical_volume": 125654.75, "trend": 28.401667, "fair_value": 34.971795, "relative_strength": -16.593999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.228812, "energy": 53.89432, "activity_lines": [ 27.57, 27.858182, 27.985714, 28.123118 ] }, { "date": "2025-09-05", "close": 25.75, "volume": 147222, "typical_volume": 131213.35, "trend": 28.246667, "fair_value": 34.809295, "relative_strength": -19.742444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.076629, "energy": 77.762667, "activity_lines": [ 26.85, 27.466364, 27.755, 27.952043 ] }, { "date": "2025-09-12", "close": 24.549999, "volume": 277352, "typical_volume": 142780.95, "trend": 28.078333, "fair_value": 34.645513, "relative_strength": -25.919344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.270594, "energy": 86.71579, "activity_lines": [ 25.936666, 26.89, 27.423095, 27.713548 ] }, { "date": "2025-09-19", "close": 25.0, "volume": 84017, "typical_volume": 144781.75, "trend": 27.92, "fair_value": 34.463462, "relative_strength": -24.377644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.975025, "energy": 86.256709, "activity_lines": [ 25.433333, 26.450909, 27.153571, 27.514946 ] }, { "date": "2025-09-26", "close": 24.85, "volume": 26010, "typical_volume": 139885.2, "trend": 27.765, "fair_value": 34.268269, "relative_strength": -24.355946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.911723, "energy": 86.023197, "activity_lines": [ 25.066666, 26.035454, 26.889524, 27.316882 ] }, { "date": "2025-10-03", "close": 25.450001, "volume": 30050, "typical_volume": 138886.3, "trend": 27.663333, "fair_value": 34.088462, "relative_strength": -25.439099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.457998, "energy": 79.414331, "activity_lines": [ 25.1, 25.782727, 26.703333, 27.167527 ] }, { "date": "2025-10-10", "close": 24.5, "volume": 43061, "typical_volume": 119089.35, "trend": 27.543333, "fair_value": 33.922436, "relative_strength": -28.885327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.563567, "energy": 57.781507, "activity_lines": [ 24.893334, 25.416364, 26.441667, 26.963441 ] }, { "date": "2025-10-17", "close": 25.25, "volume": 34259, "typical_volume": 115802.3, "trend": 27.436667, "fair_value": 33.760577, "relative_strength": -26.133465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.441026, "energy": 47.172623, "activity_lines": [ 25.02, 25.265455, 26.270476, 26.815484 ] }, { "date": "2025-10-24", "close": 25.450001, "volume": 66000, "typical_volume": 117369.7, "trend": 27.343333, "fair_value": 33.615064, "relative_strength": -25.73591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.705422, "energy": 40.553391, "activity_lines": [ 25.166667, 25.209091, 26.131905, 26.687312 ] }, { "date": "2025-10-31", "close": 24.700001, "volume": 38000, "typical_volume": 116119.7, "trend": 27.238333, "fair_value": 33.478526, "relative_strength": -29.138709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.041548, "energy": 42.001781, "activity_lines": [ 25.033334, 25.059091, 25.933334, 26.516774 ] }, { "date": "2025-11-07", "close": 24.15, "volume": 52000, "typical_volume": 114245.05, "trend": 27.103333, "fair_value": 33.326603, "relative_strength": -28.741784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.143906, "energy": 42.572438, "activity_lines": [ 24.726667, 24.866364, 25.696905, 26.317527 ] }, { "date": "2025-11-14", "close": 23.950001, "volume": 29000, "typical_volume": 111382.85, "trend": 26.951667, "fair_value": 33.166026, "relative_strength": -28.227084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.165167, "energy": 45.540474, "activity_lines": [ 24.440001, 24.681819, 25.460238, 26.114086 ] }, { "date": "2025-11-21", "close": 22.799999, "volume": 278000, "typical_volume": 121430.85, "trend": 26.756667, "fair_value": 33.012821, "relative_strength": -28.626286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.417954, "energy": 56.05781, "activity_lines": [ 23.806667, 24.320909, 25.131429, 25.846237 ] }, { "date": "2025-11-28", "close": 22.65, "volume": 198000, "typical_volume": 126980.85, "trend": 26.54, "fair_value": 32.876603, "relative_strength": -31.62323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.611663, "energy": 69.62901, "activity_lines": [ 23.286667, 23.964546, 24.811191, 25.58129 ] }, { "date": "2025-12-05", "close": 23.450001, "volume": 343327, "typical_volume": 142497.2, "trend": 26.348333, "fair_value": 32.746795, "relative_strength": -29.541764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.301439, "energy": 58.848088, "activity_lines": [ 23.22, 23.796364, 24.591667, 25.381936 ] }, { "date": "2025-12-12", "close": 24.5, "volume": 283002, "typical_volume": 151091.55, "trend": 26.211667, "fair_value": 32.621474, "relative_strength": -26.438485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.571878, "energy": 44.223704, "activity_lines": [ 23.586667, 23.844546, 24.492857, 25.262688 ] }, { "date": "2025-12-19", "close": 24.549999, "volume": 65000, "typical_volume": 149591.55, "trend": 26.08, "fair_value": 32.496795, "relative_strength": -24.443148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.49896, "energy": 28.548874, "activity_lines": [ 23.946666, 23.919091, 24.41881, 25.155484 ] }, { "date": "2025-12-26", "close": 24.799999, "volume": 32004, "typical_volume": 140436.0, "trend": 25.97, "fair_value": 32.36859, "relative_strength": -25.39286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.65188, "energy": 18.42452, "activity_lines": [ 24.35, 24.038182, 24.389048, 25.072903 ] }, { "date": "2026-01-02", "close": 24.950001, "volume": 16303, "typical_volume": 126145.35, "trend": 25.873333, "fair_value": 32.263782, "relative_strength": -26.272305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.472426, "energy": 19.79487, "activity_lines": [ 24.67, 24.192727, 24.390952, 25.007097 ] }, { "date": "2026-01-09", "close": 25.0, "volume": 62131, "typical_volume": 115389.7, "trend": 25.781667, "fair_value": 32.152885, "relative_strength": -27.726273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.666396, "energy": 17.500899, "activity_lines": [ 24.853333, 24.365455, 24.411191, 24.950753 ] }, { "date": "2026-01-16", "close": 24.9, "volume": 27000, "typical_volume": 106586.9, "trend": 25.675, "fair_value": 32.046474, "relative_strength": -29.971507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.194487, "energy": 13.448478, "activity_lines": [ 24.9, 24.514545, 24.435476, 24.893871 ] }, { "date": "2026-01-23", "close": 24.5, "volume": 20005, "typical_volume": 100226.05, "trend": 25.571667, "fair_value": 31.948077, "relative_strength": -31.66105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.257931, "energy": 10.791534, "activity_lines": [ 24.786667, 24.577273, 24.429762, 24.818065 ] }, { "date": "2026-01-30", "close": 23.549999, "volume": 48000, "typical_volume": 88758.45, "trend": 25.436667, "fair_value": 31.846795, "relative_strength": -33.885777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.184965, "energy": 17.853029, "activity_lines": [ 24.36, 24.457273, 24.339524, 24.687634 ] }, { "date": "2026-02-06", "close": 24.0, "volume": 49000, "typical_volume": 87007.6, "trend": 25.31, "fair_value": 31.744231, "relative_strength": -31.386083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.247327, "energy": 20.011628, "activity_lines": [ 24.166666, 24.405454, 24.296905, 24.594946 ] }, { "date": "2026-02-13", "close": 23.75, "volume": 63346, "typical_volume": 88874.4, "trend": 25.175, "fair_value": 31.640705, "relative_strength": -35.135658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.468144, "energy": 26.866353, "activity_lines": [ 23.953333, 24.283636, 24.235238, 24.494301 ] }, { "date": "2026-02-27", "close": 23.85, "volume": 74000, "typical_volume": 91071.9, "trend": 25.013333, "fair_value": 31.54391, "relative_strength": -37.549851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.267993, "energy": 34.825514, "activity_lines": [ 23.856667, 24.174545, 24.188333, 24.408817 ] }, { "date": "2026-03-06", "close": 23.85, "volume": 37001, "typical_volume": 90768.9, "trend": 24.846667, "fair_value": 31.446795, "relative_strength": -33.500741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.248985, "energy": 32.500122, "activity_lines": [ 23.83, 24.077273, 24.149048, 24.333763 ] }, { "date": "2026-03-13", "close": 23.9, "volume": 51033, "typical_volume": 91607.6, "trend": 24.695, "fair_value": 31.350962, "relative_strength": -32.29686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.889503, "energy": 27.178678, "activity_lines": [ 23.863333, 24.001818, 24.117619, 24.272688 ] }, { "date": "2026-03-20", "close": 24.549999, "volume": 44011, "typical_volume": 90508.15, "trend": 24.586667, "fair_value": 31.260256, "relative_strength": -30.056741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.277219, "energy": 13.323348, "activity_lines": [ 24.09, 24.060909, 24.154524, 24.263333 ] }, { "date": "2026-03-27", "close": 24.65, "volume": 47000, "typical_volume": 90958.15, "trend": 24.48, "fair_value": 31.16859, "relative_strength": -28.148569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.391901, "energy": 9.977086, "activity_lines": [ 24.313333, 24.145454, 24.205238, 24.267419 ] }, { "date": "2026-04-03", "close": 24.15, "volume": 29000, "typical_volume": 89808.15, "trend": 24.398333, "fair_value": 31.079487, "relative_strength": -27.678481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.035114, "energy": 13.053661, "activity_lines": [ 24.31, 24.145454, 24.208571, 24.246129 ] }, { "date": "2026-04-10", "close": 25.1, "volume": 111034, "typical_volume": 93909.85, "trend": 24.376667, "fair_value": 31.000321, "relative_strength": -30.086775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.987803, "energy": 20.23304, "activity_lines": [ 24.603333, 24.331818, 24.302381, 24.291398 ] }, { "date": "2026-04-17", "close": 24.9, "volume": 57020, "typical_volume": 82860.85, "trend": 24.388333, "fair_value": 30.920192, "relative_strength": -32.270517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.144727, "energy": 30.424952, "activity_lines": [ 24.746667, 24.470909, 24.371667, 24.325161 ] }, { "date": "2026-04-24", "close": 23.9, "volume": 79000, "typical_volume": 76910.85, "trend": 24.351667, "fair_value": 30.830769, "relative_strength": -37.514806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.707776, "energy": 10.050236, "activity_lines": [ 24.49, 24.403636, 24.335714, 24.293656 ] }, { "date": "2026-05-01", "close": 23.75, "volume": 81000, "typical_volume": 63794.5, "trend": 24.315, "fair_value": 30.744551, "relative_strength": -36.8702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.259352, "energy": 10.991186, "activity_lines": [ 24.226667, 24.310909, 24.279524, 24.254839 ] }, { "date": "2026-05-08", "close": 23.9, "volume": 32000, "typical_volume": 51244.4, "trend": 24.263333, "fair_value": 30.656731, "relative_strength": -39.564201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.521542, "energy": 16.735241, "activity_lines": [ 24.073333, 24.245454, 24.23619, 24.228064 ] }, { "date": "2026-05-15", "close": 24.4, "volume": 74000, "typical_volume": 51694.4, "trend": 24.26, "fair_value": 30.572115, "relative_strength": -36.622842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.508195, "energy": 9.457027, "activity_lines": [ 24.103333, 24.27, 24.243333, 24.236882 ] }, { "date": "2026-05-22", "close": 23.75, "volume": 69056, "typical_volume": 53547.0, "trend": 24.21, "fair_value": 30.484295, "relative_strength": -38.972111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.117773, "energy": 28.416676, "activity_lines": [ 23.963333, 24.166364, 24.189286, 24.203978 ] }, { "date": "2026-05-29", "close": 22.799999, "volume": 81131, "typical_volume": 56788.4, "trend": 24.121667, "fair_value": 30.389423, "relative_strength": -43.693019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.372449, "energy": 51.891252, "activity_lines": [ 23.583333, 23.892727, 24.049762, 24.113011 ] }, { "date": "2026-06-05", "close": 22.35, "volume": 85000, "typical_volume": 57931.85, "trend": 24.043333, "fair_value": 30.292628, "relative_strength": -44.24648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.973915, "energy": 63.439667, "activity_lines": [ 23.126666, 23.569091, 23.877619, 23.99871 ] }, { "date": "2026-06-12", "close": 24.4, "volume": 108564, "typical_volume": 62010.05, "trend": 24.051667, "fair_value": 30.210256, "relative_strength": -36.889095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.013557, "energy": 39.68449, "activity_lines": [ 23.446666, 23.66, 23.913333, 24.02172 ] }, { "date": "2026-06-19", "close": 24.75, "volume": 78455, "typical_volume": 64932.55, "trend": 24.078333, "fair_value": 30.133654, "relative_strength": -38.162963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.726568, "energy": 13.515362, "activity_lines": [ 23.85, 23.81, 23.984762, 24.066774 ] }, { "date": "2026-06-26", "close": 23.6, "volume": 46500, "typical_volume": 64857.55, "trend": 24.105, "fair_value": 30.048718, "relative_strength": -37.491519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.477939, "energy": 14.673982, "activity_lines": [ 23.846667, 23.757273, 23.945476, 24.035914 ] }, { "date": "2026-07-03", "close": 24.6, "volume": 128102, "typical_volume": 68812.65, "trend": 24.17, "fair_value": 29.973077, "relative_strength": -36.922037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.984111, "energy": 11.790012, "activity_lines": [ 24.186667, 23.91, 24.00119, 24.067849 ] }, { "date": "2026-07-10", "close": 24.9, "volume": 180849, "typical_volume": 74687.8, "trend": 24.218333, "fair_value": 29.902564, "relative_strength": -33.103607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.981921, "energy": 19.424673, "activity_lines": [ 24.506667, 24.104545, 24.082619, 24.114946 ] }, { "date": "2026-07-17", "close": 38.0, "volume": 908790, "typical_volume": 116427.3, "trend": 24.668333, "fair_value": 29.91891, "relative_strength": 9.359991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.831767, "energy": 91.82982, "activity_lines": [ 29.023333, 26.66, 25.40619, 25.004086 ] }, { "date": "2026-07-24", "close": 39.599998, "volume": 632082, "typical_volume": 146181.35, "trend": 25.17, "fair_value": 29.950641, "relative_strength": 12.143171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.386232, "energy": 97.730567, "activity_lines": [ 33.166666, 29.25, 26.814762, 25.967419 ] }, { "date": "2026-07-31", "close": 38.0, "volume": 152010, "typical_volume": 151230.2, "trend": 25.61, "fair_value": 29.980449, "relative_strength": 9.854058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.888327, "energy": 93.239779, "activity_lines": [ 35.786666, 31.272727, 27.995952, 26.795161 ] }, { "date": "2026-08-07", "close": 36.150002, "volume": 96105, "typical_volume": 153834.9, "trend": 25.983333, "fair_value": 30.0, "relative_strength": 2.912664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.237011, "energy": 88.509189, "activity_lines": [ 36.83, 32.7, 28.933809, 27.475161 ] }, { "date": "2026-08-14", "close": 35.099998, "volume": 93559, "typical_volume": 156162.85, "trend": 26.32, "fair_value": 30.0125, "relative_strength": -2.547247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.441501, "energy": 83.497174, "activity_lines": [ 36.753333, 33.693636, 29.716428, 28.063333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }