{ "ticker": { "uuid": "9e012de3-f919-4d2f-9d74-b2f89e21f851", "symbol": "INGR", "name": "Ingredion Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.935, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.027, "architecture_energy": 21.302, "architecture_maturity": 75.041, "architecture_confidence": 80.549, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.09, "rotation_up": 32.93, "upward_expansion": 21.25, "deceleration": 43.92, "rotation_down": 25.6, "downward_expansion": 57.59 }, "activity_lines": [ 101.781333, 100.445059, 101.62026, 104.203635 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 104.33, "trend_reference": 107.821518, "distance_from_trend": -0.032382, "trend_direction": "Weakening", "fair_value": 115.053821, "distance_from_fair_value": -0.093207, "fair_value_direction": "Weakening", "relative_strength": -16.561455, "relative_strength_direction": "Improving", "price_momentum": -0.124978, "excess_performance": -0.250603, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032382, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.025713, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.093207, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019124, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.165615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042984, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.124978, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.565668, "read": "Supply-led" } ], "volume": { "latest": 4546046, "relative_activity": 1.198688, "balance": 0.565668, "dry_up": 0.896718, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.050121, "annualized_volatility": 0.162317, "from_high_reference": -0.183003, "from_low_reference": 0.114196 }, "levels": { "trend_reference": 107.821518, "fair_value_reference": 115.053821, "structural_low": 93.637005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.036429, "positive_rate": 0.764706, "directional_follow_through": 0.235294, "median_excess_return": 0.015828, "regime_survival": 0.647059, "best_return": 0.156634, "worst_return": -0.113545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.059285, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.065301, "regime_survival": 0.142857, "best_return": 0.236631, "worst_return": -0.092627, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.025994, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.026393, "regime_survival": 0.0, "best_return": 0.27988, "worst_return": -0.096854, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.113608, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.049294, "regime_survival": 0.0, "best_return": 0.494753, "worst_return": -0.122004, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.12992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.079576, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.057698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.014695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.01429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.004928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.065377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.001509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": -0.033478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.017019, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.029414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.087534, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.009472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.052457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.769866, "volume": 2437988, "typical_volume": 1734200.85, "trend": 96.245574, "fair_value": 81.906093, "relative_strength": -5.378468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.112517, "energy": 26.325681, "activity_lines": [ 96.19918, 97.90477, 98.589016, 97.732127 ] }, { "date": "2023-08-25", "close": 95.6968, "volume": 2183789, "typical_volume": 1790174.15, "trend": 96.338572, "fair_value": 82.081704, "relative_strength": -3.286014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.608386, "energy": 30.117776, "activity_lines": [ 95.392027, 97.411177, 98.313079, 97.696722 ] }, { "date": "2023-09-01", "close": 95.380877, "volume": 1404776, "typical_volume": 1760251.4, "trend": 96.394152, "fair_value": 82.248858, "relative_strength": -6.094516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.765522, "energy": 35.456397, "activity_lines": [ 94.879736, 96.910654, 97.99822, 97.634935 ] }, { "date": "2023-09-08", "close": 92.816326, "volume": 2517308, "typical_volume": 1830643.0, "trend": 96.468434, "fair_value": 82.413308, "relative_strength": -7.574448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.155246, "energy": 54.294877, "activity_lines": [ 93.996391, 95.95731, 97.446775, 97.404108 ] }, { "date": "2023-09-15", "close": 91.859265, "volume": 2047641, "typical_volume": 1873201.6, "trend": 96.503482, "fair_value": 82.558978, "relative_strength": -8.485754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.398148, "energy": 52.86245, "activity_lines": [ 93.391182, 94.932334, 96.822951, 97.106742 ] }, { "date": "2023-09-22", "close": 92.509694, "volume": 1935635, "typical_volume": 1855020.7, "trend": 96.478632, "fair_value": 82.73547, "relative_strength": -5.188931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.27276, "energy": 47.554716, "activity_lines": [ 92.992871, 94.167192, 96.290291, 96.849078 ] }, { "date": "2023-09-29", "close": 92.156604, "volume": 1524572, "typical_volume": 1836941.5, "trend": 96.481733, "fair_value": 82.909749, "relative_strength": -4.973457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.188726, "energy": 48.817117, "activity_lines": [ 92.494208, 93.489225, 95.759924, 96.570238 ] }, { "date": "2023-10-06", "close": 88.269918, "volume": 1719564, "typical_volume": 1792134.55, "trend": 96.4946, "fair_value": 83.053452, "relative_strength": -9.419099, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.572167, "energy": 72.443445, "activity_lines": [ 90.935996, 92.278091, 94.902186, 96.040443 ] }, { "date": "2023-10-13", "close": 85.834886, "volume": 1838171, "typical_volume": 1796293.05, "trend": 96.404302, "fair_value": 83.168025, "relative_strength": -12.215272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.943088, "energy": 80.758977, "activity_lines": [ 89.040171, 90.885459, 93.886671, 95.35272 ] }, { "date": "2023-10-20", "close": 84.711025, "volume": 1991131, "typical_volume": 1824362.55, "trend": 96.16716, "fair_value": 83.289958, "relative_strength": -11.196821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.703753, "energy": 85.071423, "activity_lines": [ 87.235155, 89.578285, 92.828137, 94.598315 ] }, { "date": "2023-10-27", "close": 86.790168, "volume": 2079692, "typical_volume": 1864512.15, "trend": 95.930273, "fair_value": 83.45666, "relative_strength": -6.692363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.981162, "energy": 78.175233, "activity_lines": [ 86.599736, 88.776402, 92.036762, 93.993348 ] }, { "date": "2023-11-03", "close": 89.805861, "volume": 1479210, "typical_volume": 1825558.45, "trend": 95.795754, "fair_value": 83.651707, "relative_strength": -8.609907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.620361, "energy": 56.960614, "activity_lines": [ 87.350849, 88.631548, 91.589029, 93.598224 ] }, { "date": "2023-11-10", "close": 95.893442, "volume": 2317920, "typical_volume": 1866484.5, "trend": 95.75924, "fair_value": 83.862912, "relative_strength": -3.74991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.823763, "energy": 26.572678, "activity_lines": [ 90.287873, 89.700635, 91.762347, 93.604527 ] }, { "date": "2023-11-17", "close": 96.633317, "volume": 1546321, "typical_volume": 1869422.1, "trend": 95.755081, "fair_value": 84.058357, "relative_strength": -5.131488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.953321, "energy": 19.472977, "activity_lines": [ 92.963286, 90.894926, 92.007213, 93.660919 ] }, { "date": "2023-11-24", "close": 97.288903, "volume": 873684, "typical_volume": 1850412.0, "trend": 95.731547, "fair_value": 84.24256, "relative_strength": -5.328475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.38153, "energy": 25.781095, "activity_lines": [ 95.137333, 92.139014, 92.323154, 93.759875 ] }, { "date": "2023-12-01", "close": 97.935123, "volume": 1562311, "typical_volume": 1860501.35, "trend": 95.660944, "fair_value": 84.425025, "relative_strength": -5.368303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.065698, "energy": 40.241931, "activity_lines": [ 96.688262, 93.401876, 92.711863, 93.902041 ] }, { "date": "2023-12-08", "close": 99.386777, "volume": 1331410, "typical_volume": 1850795.95, "trend": 95.602425, "fair_value": 84.617674, "relative_strength": -4.072259, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.483241, "energy": 53.413401, "activity_lines": [ 97.980077, 94.830031, 93.252635, 94.142417 ] }, { "date": "2023-12-15", "close": 99.705204, "volume": 2349580, "typical_volume": 1902635.35, "trend": 95.464682, "fair_value": 84.818795, "relative_strength": -5.828522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.882811, "energy": 60.157998, "activity_lines": [ 98.739308, 96.184624, 93.834745, 94.407113 ] }, { "date": "2023-12-22", "close": 101.643864, "volume": 1354574, "typical_volume": 1890896.85, "trend": 95.543548, "fair_value": 85.034157, "relative_strength": -4.678255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.249874, "energy": 62.608069, "activity_lines": [ 99.890641, 97.683787, 94.615454, 94.80577 ] }, { "date": "2023-12-29", "close": 102.374374, "volume": 762953, "typical_volume": 1762911.5, "trend": 95.648302, "fair_value": 85.254477, "relative_strength": -4.140752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.608134, "energy": 66.876263, "activity_lines": [ 100.951441, 99.028333, 95.466354, 95.246468 ] }, { "date": "2024-01-05", "close": 100.42178, "volume": 1417090, "typical_volume": 1711866.6, "trend": 95.707661, "fair_value": 85.452583, "relative_strength": -4.298893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.766443, "energy": 55.517564, "activity_lines": [ 101.022345, 99.696711, 96.080513, 95.554435 ] }, { "date": "2024-01-12", "close": 103.628939, "volume": 1519456, "typical_volume": 1678649.95, "trend": 95.879463, "fair_value": 85.684824, "relative_strength": -2.920114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.972641, "energy": 74.685526, "activity_lines": [ 101.996525, 100.700361, 96.963677, 96.065485 ] }, { "date": "2024-01-19", "close": 103.657237, "volume": 1055526, "typical_volume": 1661187.45, "trend": 96.130663, "fair_value": 85.922233, "relative_strength": -3.842332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.020195, "energy": 75.263649, "activity_lines": [ 102.697326, 101.457827, 97.811765, 96.567277 ] }, { "date": "2024-01-26", "close": 103.072402, "volume": 2067283, "typical_volume": 1638686.2, "trend": 96.284837, "fair_value": 86.16476, "relative_strength": -5.190007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.503596, "energy": 66.873891, "activity_lines": [ 102.939714, 101.9678, 98.564743, 97.015131 ] }, { "date": "2024-02-02", "close": 104.911802, "volume": 1833244, "typical_volume": 1627966.35, "trend": 96.460369, "fair_value": 86.37508, "relative_strength": -4.700603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.879842, "energy": 74.615862, "activity_lines": [ 103.699999, 102.695135, 99.444063, 97.571709 ] }, { "date": "2024-02-09", "close": 102.025359, "volume": 2891937, "typical_volume": 1675781.45, "trend": 96.500041, "fair_value": 86.546506, "relative_strength": -8.41646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.446704, "energy": 56.86325, "activity_lines": [ 103.328975, 102.759063, 99.986329, 97.930741 ] }, { "date": "2024-02-16", "close": 107.694483, "volume": 2117594, "typical_volume": 1705432.55, "trend": 96.699879, "fair_value": 86.755546, "relative_strength": -2.909866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.320541, "energy": 62.091315, "activity_lines": [ 104.740753, 103.779374, 101.023199, 98.652963 ] }, { "date": "2024-02-23", "close": 108.449109, "volume": 1644339, "typical_volume": 1701671.3, "trend": 96.893589, "fair_value": 86.950917, "relative_strength": -3.623793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.134395, "energy": 71.536239, "activity_lines": [ 106.133037, 104.785841, 102.057948, 99.410978 ] }, { "date": "2024-03-01", "close": 110.486597, "volume": 1899406, "typical_volume": 1704733.05, "trend": 97.18402, "fair_value": 87.151978, "relative_strength": -2.636678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.678751, "energy": 82.589832, "activity_lines": [ 107.885026, 106.003779, 103.190652, 100.287946 ] }, { "date": "2024-03-08", "close": 110.807313, "volume": 1973714, "typical_volume": 1703862.2, "trend": 97.820577, "fair_value": 87.350552, "relative_strength": -2.013422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.856325, "energy": 87.763518, "activity_lines": [ 109.24964, 107.119253, 104.236512, 101.166868 ] }, { "date": "2024-03-15", "close": 108.241587, "volume": 3478003, "typical_volume": 1773777.75, "trend": 98.336301, "fair_value": 87.546255, "relative_strength": -4.076949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315817, "energy": 78.252646, "activity_lines": [ 109.365979, 107.614904, 104.913748, 101.839191 ] }, { "date": "2024-03-22", "close": 110.486597, "volume": 1749161, "typical_volume": 1787275.3, "trend": 98.829294, "fair_value": 87.74039, "relative_strength": -4.029889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.044719, "energy": 72.180177, "activity_lines": [ 109.816238, 108.376562, 105.702646, 102.623081 ] }, { "date": "2024-03-29", "close": 110.958238, "volume": 1369885, "typical_volume": 1739873.55, "trend": 99.34854, "fair_value": 87.948231, "relative_strength": -3.790634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.480123, "energy": 62.10525, "activity_lines": [ 110.237571, 109.099287, 106.437982, 103.405594 ] }, { "date": "2024-04-05", "close": 108.593788, "volume": 1588698, "typical_volume": 1741992.4, "trend": 99.874455, "fair_value": 88.139855, "relative_strength": -4.805362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.527236, "energy": 51.825922, "activity_lines": [ 109.703478, 109.259367, 106.876395, 104.002061 ] }, { "date": "2024-04-12", "close": 104.596063, "volume": 1795473, "typical_volume": 1788081.85, "trend": 100.299015, "fair_value": 88.291567, "relative_strength": -6.673436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.88491, "energy": 35.712624, "activity_lines": [ 107.962997, 108.592199, 106.877117, 104.306681 ] }, { "date": "2024-04-19", "close": 107.8911, "volume": 2038731, "typical_volume": 1811902.85, "trend": 100.811729, "fair_value": 88.464959, "relative_strength": -0.506319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.547255, "energy": 27.020363, "activity_lines": [ 107.734946, 108.529869, 107.156857, 104.796493 ] }, { "date": "2024-04-26", "close": 107.577739, "volume": 1096951, "typical_volume": 1800179.9, "trend": 101.325767, "fair_value": 88.633272, "relative_strength": -3.119305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.09027, "energy": 22.224002, "activity_lines": [ 107.425807, 108.303915, 107.359344, 105.23301 ] }, { "date": "2024-05-03", "close": 108.783704, "volume": 1258793, "typical_volume": 1745640.55, "trend": 102.009559, "fair_value": 88.800889, "relative_strength": -2.327997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.183553, "energy": 21.531866, "activity_lines": [ 107.712579, 108.299349, 107.63768, 105.714167 ] }, { "date": "2024-05-10", "close": 114.158317, "volume": 2231589, "typical_volume": 1789491.3, "trend": 102.953674, "fair_value": 88.992858, "relative_strength": 0.886642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.120879, "energy": 47.527043, "activity_lines": [ 109.935859, 109.265903, 108.384652, 106.497958 ] }, { "date": "2024-05-17", "close": 113.598066, "volume": 2284588, "typical_volume": 1865573.05, "trend": 103.916575, "fair_value": 89.188603, "relative_strength": -0.915651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.243397, "energy": 63.291209, "activity_lines": [ 111.601419, 110.063834, 109.018675, 107.184693 ] }, { "date": "2024-05-24", "close": 111.76538, "volume": 1556594, "typical_volume": 1872548.25, "trend": 104.749082, "fair_value": 89.375277, "relative_strength": -2.263173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.894945, "energy": 64.908211, "activity_lines": [ 112.055951, 110.477809, 109.42471, 107.691068 ] }, { "date": "2024-05-31", "close": 111.65143, "volume": 1221960, "typical_volume": 1857673.45, "trend": 105.477268, "fair_value": 89.553241, "relative_strength": -1.773555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.807719, "energy": 65.587226, "activity_lines": [ 112.214214, 110.806996, 109.765876, 108.13638 ] }, { "date": "2024-06-07", "close": 110.094122, "volume": 1404194, "typical_volume": 1875106.85, "trend": 105.950624, "fair_value": 89.731212, "relative_strength": -4.120146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.202659, "energy": 40.377368, "activity_lines": [ 111.581795, 110.831858, 109.920524, 108.434242 ] }, { "date": "2024-06-14", "close": 108.147486, "volume": 1554662, "typical_volume": 1849475.8, "trend": 106.334429, "fair_value": 89.922264, "relative_strength": -7.110829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.437282, "energy": 19.302019, "activity_lines": [ 110.213136, 110.518497, 109.859127, 108.575975 ] }, { "date": "2024-06-21", "close": 109.676307, "volume": 3557824, "typical_volume": 1935704.8, "trend": 106.747343, "fair_value": 90.118595, "relative_strength": -6.201723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.273001, "energy": 16.619805, "activity_lines": [ 109.754806, 110.491218, 109.919164, 108.79158 ] }, { "date": "2024-06-28", "close": 108.916645, "volume": 2181581, "typical_volume": 1900187.0, "trend": 107.113394, "fair_value": 90.302876, "relative_strength": -6.591992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.449843, "energy": 17.074988, "activity_lines": [ 109.304706, 110.233451, 109.884165, 108.931535 ] }, { "date": "2024-07-05", "close": 107.445244, "volume": 2410759, "typical_volume": 1914845.25, "trend": 107.382009, "fair_value": 90.467385, "relative_strength": -9.286282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.225608, "energy": 14.883735, "activity_lines": [ 108.554054, 109.68951, 109.676216, 108.952945 ] }, { "date": "2024-07-12", "close": 109.959758, "volume": 1610220, "typical_volume": 1913139.3, "trend": 107.723828, "fair_value": 90.681564, "relative_strength": -7.790917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.379889, "energy": 11.197843, "activity_lines": [ 108.921987, 109.605162, 109.708932, 109.119251 ] }, { "date": "2024-07-19", "close": 113.803234, "volume": 1805882, "typical_volume": 1908463.1, "trend": 108.12914, "fair_value": 90.920549, "relative_strength": -2.47275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.908503, "energy": 25.994776, "activity_lines": [ 110.580035, 110.198246, 110.100499, 109.511471 ] }, { "date": "2024-07-26", "close": 115.887507, "volume": 1426699, "typical_volume": 1881112.35, "trend": 108.579578, "fair_value": 91.169917, "relative_strength": 0.278897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.260462, "energy": 53.046543, "activity_lines": [ 112.555792, 111.176744, 110.674776, 110.012011 ] }, { "date": "2024-08-02", "close": 117.618028, "volume": 1653927, "typical_volume": 1789908.55, "trend": 109.152786, "fair_value": 91.439988, "relative_strength": 4.077141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.412626, "energy": 71.654428, "activity_lines": [ 114.694309, 112.428256, 111.389672, 110.595136 ] }, { "date": "2024-08-09", "close": 124.454062, "volume": 2545043, "typical_volume": 1829702.65, "trend": 109.846957, "fair_value": 91.741234, "relative_strength": 9.860339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.91369, "energy": 88.072193, "activity_lines": [ 118.531411, 114.816271, 112.71097, 111.582316 ] }, { "date": "2024-08-16", "close": 125.238055, "volume": 1508785, "typical_volume": 1836647.65, "trend": 110.566317, "fair_value": 92.059139, "relative_strength": 6.200233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.704469, "energy": 93.74832, "activity_lines": [ 121.495924, 117.114056, 114.040422, 112.57529 ] }, { "date": "2024-08-23", "close": 126.987697, "volume": 1100930, "typical_volume": 1812259.25, "trend": 111.363494, "fair_value": 92.374885, "relative_strength": 6.134665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.162349, "energy": 94.040125, "activity_lines": [ 124.025097, 119.454613, 115.468507, 113.634733 ] }, { "date": "2024-08-30", "close": 128.412269, "volume": 1434236, "typical_volume": 1794197.4, "trend": 112.146843, "fair_value": 92.702797, "relative_strength": 6.900382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.26535, "energy": 93.249593, "activity_lines": [ 126.150163, 121.711634, 116.944676, 114.734654 ] }, { "date": "2024-09-06", "close": 129.291871, "volume": 1238697, "typical_volume": 1754195.7, "trend": 113.055727, "fair_value": 93.047026, "relative_strength": 11.994615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.627391, "energy": 91.651841, "activity_lines": [ 127.733446, 123.787929, 118.391205, 115.840785 ] }, { "date": "2024-09-13", "close": 128.689535, "volume": 1576263, "typical_volume": 1778161.3, "trend": 113.755562, "fair_value": 93.378233, "relative_strength": 6.989606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.379876, "energy": 86.174389, "activity_lines": [ 128.337694, 125.384249, 119.678462, 116.849418 ] }, { "date": "2024-09-20", "close": 129.052848, "volume": 2492400, "typical_volume": 1839841.65, "trend": 114.442353, "fair_value": 93.707441, "relative_strength": 5.700818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.435657, "energy": 71.181625, "activity_lines": [ 128.780682, 126.660367, 120.899786, 117.83634 ] }, { "date": "2024-09-27", "close": 131.3379, "volume": 1813835, "typical_volume": 1818953.95, "trend": 115.137396, "fair_value": 94.037191, "relative_strength": 6.857994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.328916, "energy": 69.119208, "activity_lines": [ 129.731034, 128.004801, 122.242216, 118.926375 ] }, { "date": "2024-10-04", "close": 129.927221, "volume": 1470805, "typical_volume": 1778264.8, "trend": 115.774727, "fair_value": 94.332425, "relative_strength": 5.257819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.56999, "energy": 64.05987, "activity_lines": [ 129.921146, 128.773937, 123.368487, 119.880557 ] }, { "date": "2024-10-11", "close": 128.301928, "volume": 1526614, "typical_volume": 1776765.8, "trend": 116.443405, "fair_value": 94.606487, "relative_strength": 2.576632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.08525, "energy": 59.588701, "activity_lines": [ 129.468497, 128.992297, 124.262211, 120.688764 ] }, { "date": "2024-10-18", "close": 129.119383, "volume": 1221445, "typical_volume": 1776740.05, "trend": 117.064498, "fair_value": 94.885052, "relative_strength": 2.190489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.988811, "energy": 56.627704, "activity_lines": [ 129.354329, 129.165032, 125.155042, 121.506569 ] }, { "date": "2024-10-25", "close": 129.83105, "volume": 1477096, "typical_volume": 1780385.15, "trend": 117.693591, "fair_value": 95.178255, "relative_strength": 3.646212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.563119, "energy": 52.248237, "activity_lines": [ 129.448727, 129.382337, 126.03247, 122.330217 ] }, { "date": "2024-11-01", "close": 128.648144, "volume": 1328467, "typical_volume": 1769075.4, "trend": 118.36207, "fair_value": 95.446894, "relative_strength": 3.993801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.070163, "energy": 43.084275, "activity_lines": [ 129.096943, 129.30106, 126.703255, 123.036963 ] }, { "date": "2024-11-08", "close": 145.747375, "volume": 4116785, "typical_volume": 1797023.45, "trend": 119.73378, "fair_value": 95.818973, "relative_strength": 12.239057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.022269, "energy": 74.831121, "activity_lines": [ 134.62422, 132.298543, 128.904916, 124.803757 ] }, { "date": "2024-11-15", "close": 135.437828, "volume": 2659744, "typical_volume": 1820931.6, "trend": 120.652004, "fair_value": 96.138721, "relative_strength": 6.383364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.364493, "energy": 58.548934, "activity_lines": [ 135.660304, 133.10638, 129.952948, 125.816921 ] }, { "date": "2024-11-22", "close": 140.86188, "volume": 2625526, "typical_volume": 1831669.95, "trend": 121.761476, "fair_value": 96.494823, "relative_strength": 8.638583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.815957, "energy": 69.840225, "activity_lines": [ 138.028678, 134.788664, 131.391266, 127.120784 ] }, { "date": "2024-11-29", "close": 141.698569, "volume": 1588927, "typical_volume": 1830605.3, "trend": 122.858638, "fair_value": 96.87044, "relative_strength": 7.826539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.762796, "energy": 78.28491, "activity_lines": [ 139.893116, 136.401757, 132.750141, 128.407048 ] }, { "date": "2024-12-06", "close": 139.669358, "volume": 2387230, "typical_volume": 1859672.7, "trend": 123.709006, "fair_value": 97.220369, "relative_strength": 5.261473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.162241, "energy": 57.191863, "activity_lines": [ 140.289982, 137.415981, 133.764621, 129.491611 ] }, { "date": "2024-12-13", "close": 138.784583, "volume": 2409258, "typical_volume": 1908800.65, "trend": 124.548557, "fair_value": 97.570231, "relative_strength": 5.076751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.995112, "energy": 52.929971, "activity_lines": [ 139.657176, 138.117855, 134.571664, 130.464229 ] }, { "date": "2024-12-20", "close": 132.898909, "volume": 4339000, "typical_volume": 2043054.3, "trend": 125.253008, "fair_value": 97.885477, "relative_strength": 2.435664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.258198, "energy": 35.762927, "activity_lines": [ 137.526665, 137.588564, 134.709134, 131.002961 ] }, { "date": "2024-12-27", "close": 133.26436, "volume": 1130265, "typical_volume": 1972315.4, "trend": 125.973439, "fair_value": 98.189028, "relative_strength": 1.998927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.747429, "energy": 23.337113, "activity_lines": [ 135.687231, 137.042137, 134.808642, 131.519822 ] }, { "date": "2025-01-03", "close": 132.072006, "volume": 1271327, "typical_volume": 1960442.5, "trend": 126.706035, "fair_value": 98.468581, "relative_strength": 1.557725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.845154, "energy": 21.975178, "activity_lines": [ 133.956848, 136.203555, 134.752639, 131.913278 ] }, { "date": "2025-01-10", "close": 126.538777, "volume": 1887669, "typical_volume": 1999779.45, "trend": 127.319078, "fair_value": 98.704116, "relative_strength": -0.757053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.348877, "energy": 18.078541, "activity_lines": [ 131.023826, 134.318187, 134.137119, 131.902488 ] }, { "date": "2025-01-17", "close": 130.698372, "volume": 2841466, "typical_volume": 2070140.95, "trend": 128.019813, "fair_value": 98.985235, "relative_strength": -0.435782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.59654, "energy": 19.405507, "activity_lines": [ 130.352708, 133.227461, 133.919889, 132.120507 ] }, { "date": "2025-01-24", "close": 131.327149, "volume": 1795925, "typical_volume": 2098002.35, "trend": 128.76683, "fair_value": 99.288392, "relative_strength": -1.682238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.110662, "energy": 18.057355, "activity_lines": [ 130.430262, 132.524677, 133.751656, 132.333883 ] }, { "date": "2025-01-31", "close": 131.984945, "volume": 2710972, "typical_volume": 2154737.8, "trend": 129.58482, "fair_value": 99.648705, "relative_strength": -0.218188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.966844, "energy": 15.368566, "activity_lines": [ 130.831866, 132.016231, 133.636379, 132.541503 ] }, { "date": "2025-02-07", "close": 123.723794, "volume": 3726322, "typical_volume": 2216433.9, "trend": 130.043621, "fair_value": 99.946032, "relative_strength": -6.298335, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.514953, "energy": 36.260366, "activity_lines": [ 128.565048, 130.167157, 132.718632, 132.163373 ] }, { "date": "2025-02-14", "close": 122.659712, "volume": 2462888, "typical_volume": 2248886.55, "trend": 130.338837, "fair_value": 100.226452, "relative_strength": -8.326986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.445784, "energy": 52.70608, "activity_lines": [ 126.500083, 128.451427, 131.724921, 131.686991 ] }, { "date": "2025-02-21", "close": 123.897917, "volume": 2678732, "typical_volume": 2309282.9, "trend": 130.605851, "fair_value": 100.504381, "relative_strength": -5.814565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.148699, "energy": 62.648104, "activity_lines": [ 125.106457, 127.270092, 130.890459, 131.271448 ] }, { "date": "2025-02-28", "close": 126.345307, "volume": 3596472, "typical_volume": 2412775.8, "trend": 130.89676, "fair_value": 100.8286, "relative_strength": -2.975712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.22895, "energy": 61.1526, "activity_lines": [ 124.981991, 126.804403, 130.317793, 130.996574 ] }, { "date": "2025-03-07", "close": 131.046618, "volume": 3724428, "typical_volume": 2537924.95, "trend": 131.116512, "fair_value": 101.195662, "relative_strength": 3.750348, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.189033, "energy": 43.121823, "activity_lines": [ 126.756752, 127.312655, 130.202188, 131.006243 ] }, { "date": "2025-03-14", "close": 127.003104, "volume": 3400228, "typical_volume": 2634081.55, "trend": 131.175347, "fair_value": 101.521362, "relative_strength": 2.789407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.45305, "energy": 25.512405, "activity_lines": [ 127.246231, 127.126045, 129.692309, 130.740861 ] }, { "date": "2025-03-21", "close": 126.07445, "volume": 5328032, "typical_volume": 2834059.8, "trend": 131.144905, "fair_value": 101.830624, "relative_strength": 1.44231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.357703, "energy": 22.418405, "activity_lines": [ 127.207537, 126.86275, 129.107454, 130.411771 ] }, { "date": "2025-03-28", "close": 130.582291, "volume": 2584556, "typical_volume": 2757448.35, "trend": 131.217239, "fair_value": 102.150651, "relative_strength": 6.455146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.423768, "energy": 18.55742, "activity_lines": [ 128.443807, 127.427506, 128.964172, 130.375474 ] }, { "date": "2025-04-04", "close": 127.361184, "volume": 2212798, "typical_volume": 2735101.05, "trend": 131.152883, "fair_value": 102.453129, "relative_strength": 13.785846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.743552, "energy": 17.108367, "activity_lines": [ 128.160751, 127.408716, 128.586332, 130.126696 ] }, { "date": "2025-04-11", "close": 126.446527, "volume": 3448476, "typical_volume": 2776248.55, "trend": 131.078116, "fair_value": 102.749803, "relative_strength": 6.632124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.55296, "energy": 19.490248, "activity_lines": [ 127.505083, 127.295733, 128.159843, 129.82306 ] }, { "date": "2025-04-18", "close": 126.232458, "volume": 1624426, "typical_volume": 2778023.5, "trend": 130.984103, "fair_value": 103.055323, "relative_strength": 7.795662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.952334, "energy": 23.299851, "activity_lines": [ 127.084732, 127.244527, 127.781611, 129.510437 ] }, { "date": "2025-04-25", "close": 126.689787, "volume": 1704196, "typical_volume": 2743871.8, "trend": 130.829166, "fair_value": 103.378816, "relative_strength": 3.285177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.134492, "energy": 25.212749, "activity_lines": [ 126.8682, 127.23086, 127.520582, 129.233384 ] }, { "date": "2025-05-02", "close": 128.869396, "volume": 2400789, "typical_volume": 2743448.35, "trend": 130.793905, "fair_value": 103.697909, "relative_strength": 1.969021, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.071014, "energy": 18.03711, "activity_lines": [ 127.337183, 127.540211, 127.528942, 129.106947 ] }, { "date": "2025-05-09", "close": 133.462144, "volume": 2762158, "typical_volume": 2664606.25, "trend": 130.965913, "fair_value": 104.021872, "relative_strength": 5.923197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.937517, "energy": 6.906363, "activity_lines": [ 129.451274, 128.594217, 128.021922, 129.279092 ] }, { "date": "2025-05-16", "close": 137.01374, "volume": 2400203, "typical_volume": 2728103.15, "trend": 131.229058, "fair_value": 104.373022, "relative_strength": 3.159194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.984788, "energy": 30.592546, "activity_lines": [ 132.3425, 130.16457, 128.850468, 129.669274 ] }, { "date": "2025-05-23", "close": 133.004816, "volume": 2019290, "typical_volume": 2765501.3, "trend": 131.33485, "fair_value": 104.682456, "relative_strength": 2.609943, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.590803, "energy": 31.566765, "activity_lines": [ 133.192937, 130.897535, 129.279356, 129.783839 ] }, { "date": "2025-05-30", "close": 135.369302, "volume": 1557520, "typical_volume": 2748993.85, "trend": 131.558889, "fair_value": 105.015659, "relative_strength": 2.478072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.531856, "energy": 42.967246, "activity_lines": [ 134.380045, 131.951285, 129.928992, 130.044127 ] }, { "date": "2025-06-06", "close": 134.279498, "volume": 1642610, "typical_volume": 2689051.05, "trend": 131.176626, "fair_value": 105.360304, "relative_strength": -0.132608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.266025, "energy": 46.181903, "activity_lines": [ 134.625251, 132.637891, 130.432787, 130.21965 ] }, { "date": "2025-06-13", "close": 134.532488, "volume": 1871626, "typical_volume": 2692836.1, "trend": 131.146448, "fair_value": 105.736884, "relative_strength": 0.211794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.353265, "energy": 36.198002, "activity_lines": [ 134.594114, 133.303273, 130.943624, 130.436157 ] }, { "date": "2025-06-20", "close": 133.617831, "volume": 2386479, "typical_volume": 2676611.45, "trend": 130.90498, "fair_value": 106.0859, "relative_strength": -0.486874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.656838, "energy": 27.078616, "activity_lines": [ 134.186735, 133.671967, 131.352086, 130.595601 ] }, { "date": "2025-06-27", "close": 132.197192, "volume": 2661261, "typical_volume": 2623358.4, "trend": 130.588267, "fair_value": 106.414201, "relative_strength": -4.948087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.817541, "energy": 22.496868, "activity_lines": [ 133.532203, 133.651975, 131.617474, 130.67897 ] }, { "date": "2025-07-04", "close": 134.428127, "volume": 1639418, "typical_volume": 2582184.9, "trend": 130.413559, "fair_value": 106.77213, "relative_strength": -5.108136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.178782, "energy": 23.428557, "activity_lines": [ 133.675158, 133.929159, 132.054983, 130.926702 ] }, { "date": "2025-07-11", "close": 132.823015, "volume": 2133037, "typical_volume": 2554900.15, "trend": 130.214841, "fair_value": 107.126998, "relative_strength": -6.095671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.022764, "energy": 19.716452, "activity_lines": [ 133.345821, 133.773806, 132.283583, 131.082151 ] }, { "date": "2025-07-18", "close": 130.307687, "volume": 2814867, "typical_volume": 2515819.9, "trend": 130.128466, "fair_value": 107.458572, "relative_strength": -8.437932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.012709, "energy": 14.461511, "activity_lines": [ 132.275139, 133.089237, 132.230128, 131.088141 ] }, { "date": "2025-07-25", "close": 130.239176, "volume": 2035067, "typical_volume": 2431351.85, "trend": 130.027627, "fair_value": 107.767266, "relative_strength": -9.768787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.900651, "energy": 13.412675, "activity_lines": [ 131.463275, 132.449566, 132.15128, 131.095284 ] }, { "date": "2025-08-01", "close": 123.681706, "volume": 2732005, "typical_volume": 2397940.7, "trend": 129.74795, "fair_value": 108.029473, "relative_strength": -12.008999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.391652, "energy": 27.965688, "activity_lines": [ 128.69083, 130.740801, 131.451756, 130.68587 ] }, { "date": "2025-08-08", "close": 123.554472, "volume": 2617105, "typical_volume": 2262394.35, "trend": 129.648473, "fair_value": 108.28028, "relative_strength": -13.921123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.354347, "energy": 48.704032, "activity_lines": [ 126.443673, 129.178414, 130.75593, 130.28629 ] }, { "date": "2025-08-15", "close": 123.251066, "volume": 1688724, "typical_volume": 2217602.75, "trend": 129.40023, "fair_value": 108.525845, "relative_strength": -14.697066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.971863, "energy": 60.195187, "activity_lines": [ 124.820292, 127.775677, 130.043209, 129.873554 ] }, { "date": "2025-08-22", "close": 126.294907, "volume": 2011661, "typical_volume": 2207545.9, "trend": 129.232489, "fair_value": 108.817469, "relative_strength": -12.596694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.035669, "energy": 60.321569, "activity_lines": [ 124.849654, 127.126882, 129.655287, 129.673211 ] }, { "date": "2025-08-29", "close": 126.78427, "volume": 2166938, "typical_volume": 2143469.0, "trend": 129.059133, "fair_value": 109.135651, "relative_strength": -11.964905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.142272, "energy": 48.563282, "activity_lines": [ 125.309655, 126.716837, 129.31905, 129.515261 ] }, { "date": "2025-09-05", "close": 125.678309, "volume": 2046076, "typical_volume": 2164551.5, "trend": 129.124283, "fair_value": 109.445415, "relative_strength": -12.666546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.935923, "energy": 27.177208, "activity_lines": [ 125.63133, 126.229955, 128.875874, 129.297144 ] }, { "date": "2025-09-12", "close": 123.437025, "volume": 1992253, "typical_volume": 2178954.35, "trend": 129.150194, "fair_value": 109.756021, "relative_strength": -15.227864, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.267974, "energy": 36.842006, "activity_lines": [ 125.072803, 125.454092, 128.221881, 128.930224 ] }, { "date": "2025-09-19", "close": 119.982119, "volume": 3825658, "typical_volume": 2250197.8, "trend": 129.019667, "fair_value": 110.061888, "relative_strength": -18.258691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.490908, "energy": 46.512233, "activity_lines": [ 123.370471, 124.249902, 127.25434, 128.338735 ] }, { "date": "2025-09-26", "close": 118.465092, "volume": 3374148, "typical_volume": 2280797.3, "trend": 128.756993, "fair_value": 110.355602, "relative_strength": -18.683891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.387914, "energy": 72.225824, "activity_lines": [ 121.380393, 123.00336, 126.184639, 127.657795 ] }, { "date": "2025-10-03", "close": 119.096185, "volume": 3087453, "typical_volume": 2315159.8, "trend": 128.358645, "fair_value": 110.649036, "relative_strength": -18.787797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.377952, "energy": 77.297443, "activity_lines": [ 120.122667, 122.086882, 125.246458, 127.034517 ] }, { "date": "2025-10-10", "close": 117.972914, "volume": 2481486, "typical_volume": 2338269.6, "trend": 128.057639, "fair_value": 110.925236, "relative_strength": -17.244155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.322283, "energy": 80.155956, "activity_lines": [ 119.003057, 121.168772, 124.28662, 126.36447 ] }, { "date": "2025-10-17", "close": 119.667673, "volume": 2265418, "typical_volume": 2373664.5, "trend": 127.84408, "fair_value": 111.202558, "relative_strength": -17.175022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.143764, "energy": 76.161525, "activity_lines": [ 118.962059, 120.662597, 123.559768, 125.823181 ] }, { "date": "2025-10-24", "close": 116.386542, "volume": 2023659, "typical_volume": 2392716.95, "trend": 127.370888, "fair_value": 111.430963, "relative_strength": -20.588778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.674195, "energy": 73.403314, "activity_lines": [ 118.07864, 119.630522, 122.595197, 125.083985 ] }, { "date": "2025-10-31", "close": 113.716312, "volume": 2642790, "typical_volume": 2431275.15, "trend": 126.916059, "fair_value": 111.616293, "relative_strength": -22.535956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.82647, "energy": 84.323786, "activity_lines": [ 116.544851, 118.23776, 121.461523, 124.203045 ] }, { "date": "2025-11-07", "close": 106.897866, "volume": 5656436, "typical_volume": 2594773.0, "trend": 126.264437, "fair_value": 111.761589, "relative_strength": -25.395333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.55751, "energy": 91.18804, "activity_lines": [ 113.054831, 115.833982, 119.777597, 122.911549 ] }, { "date": "2025-11-14", "close": 106.080047, "volume": 3281766, "typical_volume": 2625798.25, "trend": 125.59269, "fair_value": 111.885426, "relative_strength": -25.561423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.881365, "energy": 93.304405, "activity_lines": [ 110.105426, 113.643081, 118.143022, 121.60933 ] }, { "date": "2025-11-21", "close": 106.040634, "volume": 2835031, "typical_volume": 2685578.9, "trend": 124.904385, "fair_value": 111.989468, "relative_strength": -23.588653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.592847, "energy": 91.459486, "activity_lines": [ 107.935741, 111.801346, 116.629061, 120.347907 ] }, { "date": "2025-11-28", "close": 105.961808, "volume": 2458904, "typical_volume": 2701872.25, "trend": 124.140799, "fair_value": 112.082738, "relative_strength": -25.805059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.548052, "energy": 89.227987, "activity_lines": [ 106.648251, 110.261576, 115.242772, 119.125805 ] }, { "date": "2025-12-05", "close": 106.720508, "volume": 3656549, "typical_volume": 2743956.35, "trend": 123.249411, "fair_value": 112.193647, "relative_strength": -24.993451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.874287, "energy": 83.92692, "activity_lines": [ 106.308642, 109.114667, 114.056649, 118.001916 ] }, { "date": "2025-12-12", "close": 110.770192, "volume": 4234082, "typical_volume": 2853907.1, "trend": 122.374626, "fair_value": 112.332206, "relative_strength": -21.187126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650958, "energy": 62.115142, "activity_lines": [ 107.785315, 108.917603, 113.368531, 117.196805 ] }, { "date": "2025-12-19", "close": 108.868515, "volume": 5555502, "typical_volume": 2995081.95, "trend": 121.570083, "fair_value": 112.453326, "relative_strength": -22.144925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.183469, "energy": 54.45709, "activity_lines": [ 108.369941, 108.52616, 112.592011, 116.325443 ] }, { "date": "2025-12-26", "close": 109.765161, "volume": 1498519, "typical_volume": 2939152.65, "trend": 120.716611, "fair_value": 112.581546, "relative_strength": -22.116314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.584642, "energy": 42.381316, "activity_lines": [ 109.067551, 108.463278, 111.971424, 115.563835 ] }, { "date": "2026-01-02", "close": 108.986754, "volume": 1882458, "typical_volume": 2948839.35, "trend": 119.87352, "fair_value": 112.698958, "relative_strength": -21.370151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.602347, "energy": 35.357493, "activity_lines": [ 109.25739, 108.438914, 111.342366, 114.80707 ] }, { "date": "2026-01-09", "close": 112.739099, "volume": 2598632, "typical_volume": 2978187.9, "trend": 119.147073, "fair_value": 112.833198, "relative_strength": -19.496949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.516996, "energy": 27.569339, "activity_lines": [ 110.496348, 109.231336, 111.1386, 114.346785 ] }, { "date": "2026-01-16", "close": 114.059368, "volume": 2170381, "typical_volume": 2978360.05, "trend": 118.495125, "fair_value": 112.964149, "relative_strength": -17.828954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.273425, "energy": 20.524566, "activity_lines": [ 111.774156, 110.281574, 111.125126, 114.018546 ] }, { "date": "2026-01-23", "close": 115.965321, "volume": 1769404, "typical_volume": 2964526.45, "trend": 117.954062, "fair_value": 113.111959, "relative_strength": -15.755376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.388003, "energy": 13.840578, "activity_lines": [ 113.468003, 111.54814, 111.353765, 113.855332 ] }, { "date": "2026-01-30", "close": 117.235956, "volume": 3404432, "typical_volume": 3035135.4, "trend": 117.38099, "fair_value": 113.262744, "relative_strength": -14.738914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.777257, "energy": 25.511189, "activity_lines": [ 115.112275, 112.865998, 111.74967, 113.809003 ] }, { "date": "2026-02-06", "close": 119.231251, "volume": 5713839, "typical_volume": 3129544.45, "trend": 116.927931, "fair_value": 113.446356, "relative_strength": -12.817019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.563293, "energy": 34.919718, "activity_lines": [ 116.923592, 114.343086, 112.365132, 113.928375 ] }, { "date": "2026-02-13", "close": 117.44442, "volume": 3983002, "typical_volume": 3159987.15, "trend": 116.499156, "fair_value": 113.617103, "relative_strength": -12.741304, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.478845, "energy": 48.430142, "activity_lines": [ 117.456332, 115.254032, 112.813995, 113.961697 ] }, { "date": "2026-02-20", "close": 116.302834, "volume": 2471683, "typical_volume": 3129198.65, "trend": 116.034611, "fair_value": 113.764845, "relative_strength": -14.215801, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.421985, "energy": 48.414392, "activity_lines": [ 117.294856, 115.762438, 113.158995, 113.949031 ] }, { "date": "2026-02-27", "close": 116.600639, "volume": 3196061, "typical_volume": 3164927.4, "trend": 115.798575, "fair_value": 113.922133, "relative_strength": -13.181501, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.05723, "energy": 29.943411, "activity_lines": [ 117.083083, 116.224396, 113.54566, 113.985549 ] }, { "date": "2026-03-06", "close": 113.98988, "volume": 2711991, "typical_volume": 3187256.05, "trend": 115.479756, "fair_value": 114.089479, "relative_strength": -12.888252, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.291072, "energy": 9.277964, "activity_lines": [ 115.958703, 116.071087, 113.690216, 113.868859 ] }, { "date": "2026-03-13", "close": 111.508171, "volume": 3225217, "typical_volume": 3247333.95, "trend": 115.088326, "fair_value": 114.236687, "relative_strength": -12.971121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.706994, "energy": 11.299307, "activity_lines": [ 114.223492, 115.389745, 113.625455, 113.612627 ] }, { "date": "2026-03-20", "close": 108.361363, "volume": 5338504, "typical_volume": 3382119.65, "trend": 114.490541, "fair_value": 114.342687, "relative_strength": -13.369729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.470042, "energy": 31.773787, "activity_lines": [ 111.954217, 114.090412, 113.284229, 113.17863 ] }, { "date": "2026-03-27", "close": 111.289781, "volume": 3048905, "typical_volume": 3251743.1, "trend": 113.974058, "fair_value": 114.454181, "relative_strength": -8.429015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.472313, "energy": 28.958174, "activity_lines": [ 111.266618, 113.403114, 113.2474, 112.972129 ] }, { "date": "2026-04-03", "close": 112.76, "volume": 2140532, "typical_volume": 3194681.4, "trend": 113.543448, "fair_value": 114.575454, "relative_strength": -9.541394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.436181, "energy": 30.680435, "activity_lines": [ 111.403296, 113.033485, 113.329678, 112.893803 ] }, { "date": "2026-04-10", "close": 114.66, "volume": 2236824, "typical_volume": 3164771.05, "trend": 113.25088, "fair_value": 114.68873, "relative_strength": -10.575693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.317546, "energy": 13.496524, "activity_lines": [ 112.429349, 113.067588, 113.561098, 112.965838 ] }, { "date": "2026-04-17", "close": 115.25, "volume": 2488700, "typical_volume": 3166260.85, "trend": 113.093143, "fair_value": 114.807268, "relative_strength": -13.289615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.465814, "energy": 15.892573, "activity_lines": [ 113.607395, 113.2558, 113.807665, 113.094814 ] }, { "date": "2026-04-24", "close": 112.69, "volume": 2699493, "typical_volume": 3118408.05, "trend": 112.90064, "fair_value": 114.901467, "relative_strength": -15.013133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.997465, "energy": 15.14549, "activity_lines": [ 113.682652, 113.050944, 113.766192, 113.068805 ] }, { "date": "2026-05-01", "close": 109.491047, "volume": 2377492, "typical_volume": 3025578.55, "trend": 112.580469, "fair_value": 114.961966, "relative_strength": -17.527987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.140368, "energy": 4.973574, "activity_lines": [ 112.403016, 112.350904, 113.391632, 112.848831 ] }, { "date": "2026-05-08", "close": 106.476895, "volume": 6283540, "typical_volume": 3061980.45, "trend": 112.197268, "fair_value": 114.996162, "relative_strength": -20.859886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.8748, "energy": 33.862418, "activity_lines": [ 110.238578, 111.226687, 112.7361, 112.455052 ] }, { "date": "2026-05-15", "close": 101.747453, "volume": 4897778, "typical_volume": 3231943.4, "trend": 111.599927, "fair_value": 114.982764, "relative_strength": -23.765455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.940367, "energy": 62.85976, "activity_lines": [ 106.916532, 109.42664, 111.641534, 111.78087 ] }, { "date": "2026-05-22", "close": 101.539239, "volume": 3855979, "typical_volume": 3330619.45, "trend": 111.105017, "fair_value": 114.99726, "relative_strength": -23.801472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.68191, "energy": 69.136409, "activity_lines": [ 104.385919, 107.811325, 110.565317, 111.131794 ] }, { "date": "2026-05-29", "close": 100.577487, "volume": 3032885, "typical_volume": 3352332.1, "trend": 110.667056, "fair_value": 115.005887, "relative_strength": -24.80076, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.619197, "energy": 82.033351, "activity_lines": [ 102.448772, 106.2024, 109.43297, 110.452598 ] }, { "date": "2026-06-05", "close": 99.1299, "volume": 3342825, "typical_volume": 3410954.3, "trend": 110.408124, "fair_value": 115.009021, "relative_strength": -23.209977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.273591, "energy": 85.339639, "activity_lines": [ 100.836598, 104.471801, 108.220669, 109.708266 ] }, { "date": "2026-06-12", "close": 100.726211, "volume": 4758596, "typical_volume": 3560413.9, "trend": 110.229663, "fair_value": 115.023452, "relative_strength": -21.621771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.58991, "energy": 77.24907, "activity_lines": [ 100.44727, 103.25253, 107.231491, 109.083626 ] }, { "date": "2026-06-19", "close": 97.097331, "volume": 8852462, "typical_volume": 3832815.4, "trend": 109.931553, "fair_value": 115.029709, "relative_strength": -24.326057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.582149, "energy": 78.187655, "activity_lines": [ 99.231694, 101.592259, 105.969273, 108.236379 ] }, { "date": "2026-06-26", "close": 96.670987, "volume": 4773757, "typical_volume": 3785811.3, "trend": 109.621859, "fair_value": 115.018323, "relative_strength": -22.084792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.029042, "energy": 74.094614, "activity_lines": [ 98.184012, 100.173792, 104.762348, 107.380858 ] }, { "date": "2026-07-03", "close": 97.62, "volume": 3443996, "typical_volume": 3758861.0, "trend": 109.318509, "fair_value": 115.005337, "relative_strength": -22.229892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.41066, "energy": 56.824006, "activity_lines": [ 97.777218, 99.265673, 103.753235, 106.606545 ] }, { "date": "2026-07-10", "close": 98.75, "volume": 4013316, "typical_volume": 3835942.65, "trend": 108.917835, "fair_value": 114.991971, "relative_strength": -21.633512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.422854, "energy": 53.028929, "activity_lines": [ 97.944256, 98.837008, 102.946144, 105.924706 ] }, { "date": "2026-07-17", "close": 102.56, "volume": 2955679, "typical_volume": 3823923.55, "trend": 108.707552, "fair_value": 114.997488, "relative_strength": -16.642185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.759289, "energy": 38.154285, "activity_lines": [ 99.40662, 99.296363, 102.585494, 105.514523 ] }, { "date": "2026-07-24", "close": 101.12, "volume": 3034445, "typical_volume": 3840046.25, "trend": 108.41938, "fair_value": 114.987758, "relative_strength": -16.651375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.607926, "energy": 29.670953, "activity_lines": [ 100.266732, 99.565115, 102.154562, 105.025003 ] }, { "date": "2026-07-31", "close": 99.46, "volume": 3067114, "typical_volume": 3832141.1, "trend": 108.101821, "fair_value": 114.972927, "relative_strength": -18.257557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.383322, "energy": 24.776572, "activity_lines": [ 100.305333, 99.543458, 101.62682, 104.446979 ] }, { "date": "2026-08-07", "close": 104.33, "volume": 4546046, "typical_volume": 3792518.2, "trend": 107.821518, "fair_value": 115.053821, "relative_strength": -16.561455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.026869, "energy": 21.30228, "activity_lines": [ 101.781333, 100.445059, 101.62026, 104.203635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }