{ "ticker": { "uuid": "9e08486d-524e-4830-83d6-3b74f0200efa", "symbol": "3037", "name": "Unimicron Technology Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.714, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 67.227, "architecture_energy": 45.365, "architecture_maturity": 30.0, "architecture_confidence": 86.352, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 31.94, "rotation_up": 58.27, "upward_expansion": 76.17, "deceleration": 58.62, "rotation_down": 18.95, "downward_expansion": 7.51 }, "activity_lines": [ 985.533333, 936.292667, 921.402195, 853.167626 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1085.0, "trend_reference": 737.124378, "distance_from_trend": 0.471936, "trend_direction": "Improving", "fair_value": 266.820339, "distance_from_fair_value": 3.066407, "fair_value_direction": "Weakening", "relative_strength": 81.288351, "relative_strength_direction": "Weakening", "price_momentum": 1.9464, "excess_performance": 1.600668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.471936, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.478154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.066407, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.698268, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.812884, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.645083, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.9464, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.716773, "read": "Demand-led" } ], "volume": { "latest": 146712064, "relative_activity": 1.373175, "balance": 1.716773, "dry_up": 1.069505, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.144486, "annualized_volatility": 0.790481, "from_high_reference": -0.095833, "from_low_reference": 7.395535 }, "levels": { "trend_reference": 737.124378, "fair_value_reference": 266.820339, "structural_low": 386.209161, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.225, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.221485, "regime_survival": 0.333333, "best_return": 0.293206, "worst_return": 0.008357, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.014819, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003445, "regime_survival": 0.0, "best_return": 0.04, "worst_return": -0.069638, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.091618, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.090019, "regime_survival": 0.0, "best_return": 0.047354, "worst_return": -0.230589, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.209796, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.322941, "regime_survival": 0.0, "best_return": -0.079087, "worst_return": -0.340505, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-27", "tenure": "New", "return": -0.147826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.073955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.034091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": -0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": 0.144654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.053191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.051873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": -0.132342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": 0.006154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.121118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-07-11", "tenure": "Extended", "return": -0.10975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.018797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-07-17", "tenure": "Extended", "return": 4.893525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": 0.293206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 169.109512, "volume": 84098416, "typical_volume": 138132579.85, "trend": 148.227837, "fair_value": 132.532798, "relative_strength": 14.7442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.378186, "energy": 28.164927, "activity_lines": [ 172.856734, 173.379497, 168.054124, 159.692054 ] }, { "date": "2023-08-25", "close": 173.955063, "volume": 117902901, "typical_volume": 142446414.55, "trend": 150.114061, "fair_value": 133.214789, "relative_strength": 17.126552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.726729, "energy": 22.22975, "activity_lines": [ 172.17836, 173.573508, 169.406701, 161.351875 ] }, { "date": "2023-09-01", "close": 176.377838, "volume": 85009548, "typical_volume": 143635787.35, "trend": 151.772991, "fair_value": 133.857814, "relative_strength": 17.309383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.924446, "energy": 23.156782, "activity_lines": [ 173.018257, 174.229355, 170.797571, 163.046313 ] }, { "date": "2023-09-08", "close": 175.408737, "volume": 47577121, "typical_volume": 141349899.65, "trend": 153.64606, "fair_value": 134.519868, "relative_strength": 16.688116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.799098, "energy": 24.477584, "activity_lines": [ 174.116584, 174.644278, 171.867957, 164.571199 ] }, { "date": "2023-09-15", "close": 184.61525, "volume": 84939262, "typical_volume": 137464676.85, "trend": 155.610375, "fair_value": 135.27593, "relative_strength": 19.783448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.135111, "energy": 38.07292, "activity_lines": [ 178.057623, 176.501175, 173.580578, 166.569212 ] }, { "date": "2023-09-22", "close": 175.408737, "volume": 100597513, "typical_volume": 135283146.05, "trend": 157.514249, "fair_value": 135.966093, "relative_strength": 17.209779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.740671, "energy": 32.256715, "activity_lines": [ 177.896109, 176.184014, 174.175379, 167.846525 ] }, { "date": "2023-09-29", "close": 168.140411, "volume": 48286297, "typical_volume": 129288854.95, "trend": 158.914001, "fair_value": 136.629168, "relative_strength": 11.765893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.817407, "energy": 24.721425, "activity_lines": [ 174.891871, 174.651061, 173.913796, 168.532084 ] }, { "date": "2023-10-06", "close": 167.171295, "volume": 54373626, "typical_volume": 124188645.7, "trend": 160.435475, "fair_value": 137.252185, "relative_strength": 9.534687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.510474, "energy": 10.267941, "activity_lines": [ 171.952238, 173.241447, 173.463368, 169.064813 ] }, { "date": "2023-10-13", "close": 163.779419, "volume": 43192364, "typical_volume": 115235726.2, "trend": 161.766874, "fair_value": 137.886157, "relative_strength": 5.271989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.115497, "energy": 10.882214, "activity_lines": [ 168.495749, 171.541101, 172.641981, 169.280551 ] }, { "date": "2023-10-20", "close": 156.02655, "volume": 78665115, "typical_volume": 111563522.65, "trend": 162.408569, "fair_value": 138.459532, "relative_strength": 2.123245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.150786, "energy": 21.689698, "activity_lines": [ 163.230258, 168.580914, 171.118665, 168.910208 ] }, { "date": "2023-10-27", "close": 142.45903, "volume": 98092323, "typical_volume": 108743490.45, "trend": 162.613415, "fair_value": 138.886277, "relative_strength": -5.07261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.282394, "energy": 60.044193, "activity_lines": [ 155.348174, 163.391778, 168.361159, 167.623141 ] }, { "date": "2023-11-03", "close": 150.696442, "volume": 72163401, "typical_volume": 105820761.75, "trend": 163.185258, "fair_value": 139.372135, "relative_strength": -1.908882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.812515, "energy": 63.150185, "activity_lines": [ 152.408541, 160.184907, 166.464523, 166.854304 ] }, { "date": "2023-11-10", "close": 146.335449, "volume": 50623063, "typical_volume": 105757109.1, "trend": 163.781165, "fair_value": 139.822007, "relative_strength": -5.672768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.633308, "energy": 68.003425, "activity_lines": [ 149.178175, 156.608012, 164.268897, 165.767219 ] }, { "date": "2023-11-17", "close": 154.088333, "volume": 64363333, "typical_volume": 104637849.6, "trend": 164.712514, "fair_value": 140.418524, "relative_strength": -3.419167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.880841, "energy": 61.742896, "activity_lines": [ 149.92116, 154.986957, 162.937748, 165.141875 ] }, { "date": "2023-11-24", "close": 161.841202, "volume": 100769220, "typical_volume": 104392917.65, "trend": 165.640447, "fair_value": 141.061297, "relative_strength": 1.074145, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.94401, "energy": 40.690861, "activity_lines": [ 153.894507, 155.163159, 162.385748, 164.956629 ] }, { "date": "2023-12-01", "close": 170.563187, "volume": 76669650, "typical_volume": 100166891.5, "trend": 166.628072, "fair_value": 141.729577, "relative_strength": 5.600551, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.219896, "energy": 15.622876, "activity_lines": [ 160.387539, 157.33925, 162.64187, 165.274225 ] }, { "date": "2023-12-08", "close": 169.109512, "volume": 47940967, "typical_volume": 86858991.35, "trend": 167.336202, "fair_value": 142.37936, "relative_strength": 5.067201, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.78294, "energy": 21.279612, "activity_lines": [ 164.522402, 159.339137, 162.81031, 165.434318 ] }, { "date": "2023-12-15", "close": 176.377838, "volume": 87877779, "typical_volume": 78226159.7, "trend": 167.978555, "fair_value": 142.991408, "relative_strength": 7.65501, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.489912, "energy": 28.77571, "activity_lines": [ 169.852502, 162.642919, 163.744808, 166.01765 ] }, { "date": "2023-12-22", "close": 169.59407, "volume": 62250157, "typical_volume": 75422528.95, "trend": 167.917301, "fair_value": 143.612172, "relative_strength": 3.838411, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.565308, "energy": 28.603893, "activity_lines": [ 170.918521, 164.545896, 164.074766, 166.121876 ] }, { "date": "2023-12-29", "close": 170.563187, "volume": 28578807, "typical_volume": 71698543.15, "trend": 167.996169, "fair_value": 144.237429, "relative_strength": 2.185264, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.801244, "energy": 26.320519, "activity_lines": [ 171.273863, 166.519355, 164.508559, 166.292579 ] }, { "date": "2024-01-05", "close": 155.057449, "volume": 47641551, "typical_volume": 69875699.9, "trend": 167.881635, "fair_value": 144.740343, "relative_strength": -5.1187, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.328668, "energy": 17.072119, "activity_lines": [ 165.879159, 165.409286, 163.458691, 165.457823 ] }, { "date": "2024-01-12", "close": 154.088333, "volume": 44466954, "typical_volume": 66203902.55, "trend": 167.180301, "fair_value": 145.246223, "relative_strength": -5.850499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.607134, "energy": 26.09941, "activity_lines": [ 161.195133, 163.893953, 162.383442, 164.567932 ] }, { "date": "2024-01-19", "close": 164.263962, "volume": 61751255, "typical_volume": 65040987.9, "trend": 166.895168, "fair_value": 145.797828, "relative_strength": -0.883339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.226334, "energy": 24.168848, "activity_lines": [ 160.904396, 164.167063, 162.371904, 164.379781 ] }, { "date": "2024-01-26", "close": 166.202194, "volume": 100328391, "typical_volume": 67678551.4, "trend": 167.013501, "fair_value": 146.345795, "relative_strength": -1.738473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.656467, "energy": 23.115715, "activity_lines": [ 162.067327, 164.466606, 162.602644, 164.335073 ] }, { "date": "2024-02-02", "close": 174.439621, "volume": 60926175, "typical_volume": 66477897.05, "trend": 167.591248, "fair_value": 146.890348, "relative_strength": 2.437361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.466527, "energy": 5.587879, "activity_lines": [ 166.202192, 166.043611, 163.661742, 164.814178 ] }, { "date": "2024-02-09", "close": 171.047745, "volume": 8724711, "typical_volume": 61884256.95, "trend": 167.252059, "fair_value": 147.407422, "relative_strength": -0.122467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.278977, "energy": 27.352182, "activity_lines": [ 168.948003, 166.774849, 164.44626, 165.037178 ] }, { "date": "2024-02-16", "close": 176.377838, "volume": 25187539, "typical_volume": 60729319.05, "trend": 166.977479, "fair_value": 148.041843, "relative_strength": -0.115439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.228374, "energy": 48.694097, "activity_lines": [ 172.404492, 168.466385, 165.759172, 165.625938 ] }, { "date": "2024-02-23", "close": 182.192474, "volume": 114654696, "typical_volume": 63743372.55, "trend": 166.880568, "fair_value": 148.69518, "relative_strength": 1.224013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.739723, "energy": 63.285805, "activity_lines": [ 176.313226, 171.082976, 167.586633, 166.60755 ] }, { "date": "2024-03-01", "close": 172.501389, "volume": 143536068, "typical_volume": 68760557.75, "trend": 166.896719, "fair_value": 149.275495, "relative_strength": -4.594685, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.944116, "energy": 60.523026, "activity_lines": [ 175.796364, 171.831831, 168.419604, 166.970184 ] }, { "date": "2024-03-08", "close": 168.140411, "volume": 66331486, "typical_volume": 68143876.3, "trend": 166.864416, "fair_value": 149.794011, "relative_strength": -11.118966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.960191, "energy": 41.069135, "activity_lines": [ 173.405897, 171.73492, 168.795711, 167.050422 ] }, { "date": "2024-03-15", "close": 166.686737, "volume": 62352646, "typical_volume": 66356892.45, "trend": 166.783657, "fair_value": 150.339347, "relative_strength": -11.508073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.17769, "energy": 20.727641, "activity_lines": [ 170.950819, 171.417756, 168.975687, 167.038959 ] }, { "date": "2024-03-22", "close": 193.821808, "volume": 168713534, "typical_volume": 71184399.1, "trend": 167.445882, "fair_value": 151.056906, "relative_strength": -0.077675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.798515, "energy": 40.533454, "activity_lines": [ 177.831498, 175.822799, 171.624586, 168.783356 ] }, { "date": "2024-03-29", "close": 186.553482, "volume": 65446949, "typical_volume": 71925593.4, "trend": 167.78507, "fair_value": 151.742214, "relative_strength": -4.253208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.400736, "energy": 40.967719, "activity_lines": [ 181.126471, 178.183902, 173.375905, 170.016104 ] }, { "date": "2024-04-05", "close": 186.068924, "volume": 29122053, "typical_volume": 70163529.4, "trend": 168.140409, "fair_value": 152.419252, "relative_strength": -4.841097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.71581, "energy": 60.760491, "activity_lines": [ 183.96919, 180.051639, 174.889561, 171.195708 ] }, { "date": "2024-04-12", "close": 188.007141, "volume": 55180886, "typical_volume": 67884112.7, "trend": 168.253472, "fair_value": 153.098964, "relative_strength": -5.888447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.54396, "energy": 68.777567, "activity_lines": [ 186.55348, 181.910566, 176.43552, 172.477432 ] }, { "date": "2024-04-19", "close": 164.74852, "volume": 82478472, "typical_volume": 68174553.8, "trend": 167.898132, "fair_value": 153.629008, "relative_strength": -12.484744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.436241, "energy": 25.28596, "activity_lines": [ 180.060447, 179.29397, 175.641773, 172.251306 ] }, { "date": "2024-04-26", "close": 176.862396, "volume": 98250495, "typical_volume": 70690030.2, "trend": 168.188865, "fair_value": 154.245883, "relative_strength": -8.854868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.382495, "energy": 17.925263, "activity_lines": [ 177.734588, 178.994429, 176.029417, 172.829646 ] }, { "date": "2024-05-03", "close": 170.563187, "volume": 33652170, "typical_volume": 67978749.75, "trend": 168.301928, "fair_value": 154.798859, "relative_strength": -12.898908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.080204, "energy": 15.868201, "activity_lines": [ 174.439619, 177.540767, 175.780218, 172.982828 ] }, { "date": "2024-05-10", "close": 184.130707, "volume": 67621955, "typical_volume": 68247339.65, "trend": 168.980304, "fair_value": 155.319487, "relative_strength": -7.569731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.478172, "energy": 20.616954, "activity_lines": [ 176.733177, 178.765368, 176.850853, 174.00404 ] }, { "date": "2024-05-17", "close": 177.831512, "volume": 38681088, "typical_volume": 68752453.7, "trend": 169.707136, "fair_value": 155.848497, "relative_strength": -12.804871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.23656, "energy": 12.605198, "activity_lines": [ 177.056217, 178.633219, 177.252342, 174.575085 ] }, { "date": "2024-05-24", "close": 183.161591, "volume": 49767706, "typical_volume": 68858761.45, "trend": 171.063888, "fair_value": 156.477643, "relative_strength": -11.132088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.815979, "energy": 21.875694, "activity_lines": [ 179.834326, 179.293974, 178.126847, 175.443115 ] }, { "date": "2024-05-31", "close": 176.862396, "volume": 79408227, "typical_volume": 70605825.1, "trend": 171.936086, "fair_value": 157.034858, "relative_strength": -12.300716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.053053, "energy": 22.046887, "activity_lines": [ 179.285165, 178.509877, 178.267599, 175.817212 ] }, { "date": "2024-06-07", "close": 178.316055, "volume": 47564564, "typical_volume": 69896490.55, "trend": 173.002107, "fair_value": 157.578446, "relative_strength": -14.134506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.373153, "energy": 15.55073, "activity_lines": [ 179.220558, 178.298436, 178.438347, 176.228823 ] }, { "date": "2024-06-14", "close": 176.862396, "volume": 36420038, "typical_volume": 66701072.9, "trend": 173.761242, "fair_value": 158.038142, "relative_strength": -16.898524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.254853, "energy": 13.817817, "activity_lines": [ 178.154539, 177.972463, 178.403736, 176.477874 ] }, { "date": "2024-06-21", "close": 181.223389, "volume": 49173557, "typical_volume": 66113442.0, "trend": 174.407315, "fair_value": 158.485637, "relative_strength": -17.211719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.97777, "energy": 13.920107, "activity_lines": [ 179.026738, 178.60679, 178.733696, 176.959303 ] }, { "date": "2024-06-28", "close": 174.439621, "volume": 66710913, "typical_volume": 69012752.1, "trend": 174.53653, "fair_value": 158.858096, "relative_strength": -19.208628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.721733, "energy": 6.632278, "activity_lines": [ 177.411557, 178.131046, 178.385278, 176.961387 ] }, { "date": "2024-07-05", "close": 172.985962, "volume": 57584526, "typical_volume": 70632601.45, "trend": 174.665744, "fair_value": 159.235577, "relative_strength": -21.32882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.288347, "energy": 6.949837, "activity_lines": [ 175.893287, 177.214798, 177.882265, 176.86135 ] }, { "date": "2024-07-12", "close": 187.307816, "volume": 181452688, "typical_volume": 73972501.05, "trend": 175.030077, "fair_value": 159.710602, "relative_strength": -15.63768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.270279, "energy": 20.560722, "activity_lines": [ 179.407398, 178.973005, 178.75939, 177.676968 ] }, { "date": "2024-07-19", "close": 189.7724, "volume": 251267984, "typical_volume": 79359096.85, "trend": 175.702688, "fair_value": 160.109642, "relative_strength": -10.138852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.885958, "energy": 31.729875, "activity_lines": [ 183.143585, 180.874869, 179.846878, 178.628085 ] }, { "date": "2024-07-26", "close": 188.293655, "volume": 102191992, "typical_volume": 81152122.15, "trend": 176.293704, "fair_value": 160.493466, "relative_strength": -7.393109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.084437, "energy": 42.39, "activity_lines": [ 185.526191, 182.405295, 180.711291, 179.440406 ] }, { "date": "2024-08-02", "close": 163.647888, "volume": 177208182, "typical_volume": 86894898.95, "trend": 176.580052, "fair_value": 160.74225, "relative_strength": -17.266239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.055827, "energy": 7.842761, "activity_lines": [ 179.22219, 179.264451, 179.13252, 178.624547 ] }, { "date": "2024-08-09", "close": 145.902924, "volume": 196193194, "typical_volume": 88268881.95, "trend": 176.307205, "fair_value": 160.839997, "relative_strength": -25.122333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.655033, "energy": 42.998327, "activity_lines": [ 167.72265, 173.252045, 175.878223, 176.645377 ] }, { "date": "2024-08-16", "close": 157.23999, "volume": 96024059, "typical_volume": 89797737.45, "trend": 176.073072, "fair_value": 161.010418, "relative_strength": -21.938911, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.803913, "energy": 58.269894, "activity_lines": [ 161.807668, 169.863823, 173.931832, 175.415234 ] }, { "date": "2024-08-23", "close": 160.197479, "volume": 93103695, "typical_volume": 92996819.55, "trend": 175.872915, "fair_value": 161.262898, "relative_strength": -19.211025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.24464, "energy": 61.120107, "activity_lines": [ 158.883037, 167.396528, 172.406694, 174.391002 ] }, { "date": "2024-08-30", "close": 161.183319, "volume": 76347411, "typical_volume": 94055145.8, "trend": 175.431038, "fair_value": 161.527434, "relative_strength": -18.52759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.202774, "energy": 63.83136, "activity_lines": [ 158.258681, 165.411474, 171.098643, 173.443287 ] }, { "date": "2024-09-06", "close": 140.480865, "volume": 103222279, "typical_volume": 95092336.15, "trend": 174.412142, "fair_value": 161.590734, "relative_strength": -25.583927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.681363, "energy": 65.811318, "activity_lines": [ 152.540863, 160.026703, 167.946663, 171.188437 ] }, { "date": "2024-09-13", "close": 145.410019, "volume": 62687701, "typical_volume": 93314196.45, "trend": 173.379882, "fair_value": 161.624795, "relative_strength": -23.414352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.865638, "energy": 56.523248, "activity_lines": [ 150.010564, 156.155574, 165.379686, 169.317332 ] }, { "date": "2024-09-20", "close": 144.917114, "volume": 48515679, "typical_volume": 94057371.9, "trend": 172.13737, "fair_value": 161.710739, "relative_strength": -24.35198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.865032, "energy": 55.18665, "activity_lines": [ 147.348824, 152.696207, 162.915539, 167.481024 ] }, { "date": "2024-09-27", "close": 146.888763, "volume": 86907969, "typical_volume": 95021672.6, "trend": 171.283616, "fair_value": 161.797734, "relative_strength": -24.909133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.612717, "energy": 53.44888, "activity_lines": [ 146.165825, 150.366061, 160.761292, 165.852082 ] }, { "date": "2024-10-04", "close": 138.509216, "volume": 44552422, "typical_volume": 95315239.3, "trend": 170.295909, "fair_value": 161.857086, "relative_strength": -26.900624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.517478, "energy": 51.727386, "activity_lines": [ 143.076892, 147.292063, 157.986336, 163.737605 ] }, { "date": "2024-10-11", "close": 139.002106, "volume": 67354243, "typical_volume": 96194566.15, "trend": 169.373088, "fair_value": 162.009403, "relative_strength": -27.957381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.946096, "energy": 53.836421, "activity_lines": [ 141.663862, 145.212854, 155.44557, 161.71865 ] }, { "date": "2024-10-18", "close": 142.452515, "volume": 73711892, "typical_volume": 95909749.4, "trend": 167.660778, "fair_value": 162.169353, "relative_strength": -27.442706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.470409, "energy": 49.786659, "activity_lines": [ 141.499552, 144.209097, 153.443698, 159.981838 ] }, { "date": "2024-10-25", "close": 163.647888, "volume": 243475692, "typical_volume": 105705305.8, "trend": 166.897258, "fair_value": 162.488347, "relative_strength": -15.798745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.517046, "energy": 25.982596, "activity_lines": [ 148.597534, 147.121778, 153.62429, 159.722942 ] }, { "date": "2024-11-01", "close": 163.647888, "volume": 130610013, "typical_volume": 110414804.55, "trend": 166.149891, "fair_value": 162.705947, "relative_strength": -13.30834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.154068, "energy": 17.194871, "activity_lines": [ 154.446798, 149.917953, 153.87473, 159.513305 ] }, { "date": "2024-11-08", "close": 171.534531, "volume": 138051118, "typical_volume": 114858682.6, "trend": 165.600804, "fair_value": 162.704687, "relative_strength": -11.810995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.818109, "energy": 19.388649, "activity_lines": [ 161.807667, 154.085328, 154.939206, 159.860702 ] }, { "date": "2024-11-15", "close": 161.183319, "volume": 82092794, "typical_volume": 115627776.65, "trend": 165.481964, "fair_value": 162.608103, "relative_strength": -13.802566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.005919, "energy": 23.57608, "activity_lines": [ 163.516445, 156.18246, 155.063988, 159.575703 ] }, { "date": "2024-11-22", "close": 158.718735, "volume": 57190098, "typical_volume": 115608055.25, "trend": 164.877175, "fair_value": 162.455163, "relative_strength": -15.237071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.420738, "energy": 19.854176, "activity_lines": [ 162.924947, 157.455078, 155.017174, 159.139365 ] }, { "date": "2024-11-29", "close": 146.888763, "volume": 80250591, "typical_volume": 110547950.4, "trend": 164.088027, "fair_value": 162.26405, "relative_strength": -18.684442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.050171, "energy": 15.435447, "activity_lines": [ 157.305711, 156.334816, 153.911635, 157.978823 ] }, { "date": "2024-12-06", "close": 149.353333, "volume": 62204830, "typical_volume": 101094792.7, "trend": 162.928782, "fair_value": 162.019209, "relative_strength": -20.014747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.56879, "energy": 23.032624, "activity_lines": [ 153.625273, 155.626808, 153.233289, 157.028197 ] }, { "date": "2024-12-13", "close": 139.495026, "volume": 60027546, "typical_volume": 98986570.4, "trend": 161.650899, "fair_value": 161.653235, "relative_strength": -24.022154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.006895, "energy": 40.273891, "activity_lines": [ 147.611703, 153.081571, 151.808528, 155.516342 ] }, { "date": "2024-12-20", "close": 139.002106, "volume": 62500516, "typical_volume": 93251187.1, "trend": 160.178916, "fair_value": 161.243544, "relative_strength": -21.922637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.299088, "energy": 59.596307, "activity_lines": [ 143.569793, 150.428789, 150.569197, 154.055129 ] }, { "date": "2024-12-27", "close": 142.945435, "volume": 60978686, "typical_volume": 86490461.7, "trend": 159.048351, "fair_value": 160.873615, "relative_strength": -21.706388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.447892, "energy": 61.994195, "activity_lines": [ 142.321074, 148.492975, 149.822782, 152.943292 ] }, { "date": "2025-01-03", "close": 147.381683, "volume": 63099875, "typical_volume": 84844252.5, "trend": 158.017205, "fair_value": 160.433628, "relative_strength": -17.493083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.701516, "energy": 54.527914, "activity_lines": [ 143.602657, 147.35479, 149.51295, 152.190604 ] }, { "date": "2025-01-10", "close": 142.945435, "volume": 68316983, "typical_volume": 83604916.9, "trend": 156.886639, "fair_value": 160.011554, "relative_strength": -19.825212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.756245, "energy": 35.766043, "activity_lines": [ 143.37263, 145.705763, 148.827562, 151.218231 ] }, { "date": "2025-01-17", "close": 139.987946, "volume": 40846925, "typical_volume": 81829892.6, "trend": 155.512125, "fair_value": 159.64874, "relative_strength": -21.31273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.349127, "energy": 34.466906, "activity_lines": [ 142.583966, 143.895419, 147.942661, 150.127993 ] }, { "date": "2025-01-24", "close": 137.030457, "volume": 46015054, "typical_volume": 78969531.35, "trend": 154.265153, "fair_value": 159.252482, "relative_strength": -23.558077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.454319, "energy": 38.825477, "activity_lines": [ 140.776612, 142.120925, 146.877025, 148.935628 ] }, { "date": "2025-02-07", "close": 123.228828, "volume": 113133054, "typical_volume": 81491799.0, "trend": 152.606581, "fair_value": 158.877837, "relative_strength": -30.343929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.29534, "energy": 67.84829, "activity_lines": [ 134.500157, 138.276186, 144.513379, 146.933284 ] }, { "date": "2025-02-14", "close": 124.707573, "volume": 65018585, "typical_volume": 82316944.3, "trend": 150.519907, "fair_value": 158.518465, "relative_strength": -27.766984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.994687, "energy": 77.581657, "activity_lines": [ 130.031058, 135.345581, 142.39619, 145.133348 ] }, { "date": "2025-02-21", "close": 129.636719, "volume": 114346180, "typical_volume": 83688854.85, "trend": 148.515384, "fair_value": 158.063223, "relative_strength": -25.973012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.696367, "energy": 74.636073, "activity_lines": [ 128.716615, 133.714478, 140.84468, 143.786046 ] }, { "date": "2025-02-28", "close": 116.328011, "volume": 101608585, "typical_volume": 86541663.0, "trend": 146.116529, "fair_value": 157.406792, "relative_strength": -30.792299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.116186, "energy": 83.602361, "activity_lines": [ 123.853184, 130.022095, 138.107826, 141.709441 ] }, { "date": "2025-03-07", "close": 110.413033, "volume": 90628667, "typical_volume": 87705384.2, "trend": 144.342034, "fair_value": 156.642918, "relative_strength": -32.168286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.477666, "energy": 90.043983, "activity_lines": [ 118.595423, 125.675479, 134.913266, 139.40599 ] }, { "date": "2025-03-14", "close": 104.498055, "volume": 89349191, "typical_volume": 88487249.15, "trend": 142.961872, "fair_value": 155.893272, "relative_strength": -33.360283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.185254, "energy": 91.748885, "activity_lines": [ 113.140497, 120.773214, 131.291513, 136.83541 ] }, { "date": "2025-03-21", "close": 108.441368, "volume": 67141401, "typical_volume": 79670534.6, "trend": 141.335251, "fair_value": 155.223946, "relative_strength": -30.928853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.248001, "energy": 88.466508, "activity_lines": [ 110.248727, 117.286958, 128.226049, 134.608281 ] }, { "date": "2025-03-28", "close": 97.597237, "volume": 62838770, "typical_volume": 76281972.45, "trend": 139.248576, "fair_value": 154.577808, "relative_strength": -35.198873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.41139, "energy": 92.309135, "activity_lines": [ 104.82666, 112.537048, 124.390699, 131.786474 ] }, { "date": "2025-04-04", "close": 95.034081, "volume": 62456004, "typical_volume": 72502216.75, "trend": 137.043602, "fair_value": 153.761702, "relative_strength": -35.151957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.22514, "energy": 90.897289, "activity_lines": [ 100.686173, 108.145622, 120.625766, 128.933926 ] }, { "date": "2025-04-11", "close": 77.190544, "volume": 97901970, "typical_volume": 73292675.55, "trend": 134.933924, "fair_value": 152.845699, "relative_strength": -41.708726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.345162, "energy": 94.557493, "activity_lines": [ 92.017436, 101.32726, 115.525736, 125.072438 ] }, { "date": "2025-04-18", "close": 83.992767, "volume": 95620383, "typical_volume": 75214189.8, "trend": 132.886683, "fair_value": 152.045723, "relative_strength": -35.265131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.753571, "energy": 88.284195, "activity_lines": [ 87.83094, 96.833664, 111.473503, 121.785912 ] }, { "date": "2025-04-25", "close": 91.287918, "volume": 113750314, "typical_volume": 76889175.95, "trend": 131.099043, "fair_value": 151.443153, "relative_strength": -30.566766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.709675, "energy": 70.980822, "activity_lines": [ 87.443179, 94.379842, 108.471884, 119.10212 ] }, { "date": "2025-05-02", "close": 93.259575, "volume": 84606621, "typical_volume": 78009265.5, "trend": 129.311403, "fair_value": 150.824252, "relative_strength": -31.329964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.82059, "energy": 65.426574, "activity_lines": [ 88.856201, 92.892133, 105.922807, 116.660864 ] }, { "date": "2025-05-09", "close": 92.569496, "volume": 61860518, "typical_volume": 78100914.1, "trend": 127.780079, "fair_value": 150.183545, "relative_strength": -31.453535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.756401, "energy": 60.885966, "activity_lines": [ 90.328374, 91.940358, 103.575122, 114.290419 ] }, { "date": "2025-05-16", "close": 100.554726, "volume": 101018007, "typical_volume": 80026788.65, "trend": 126.4985, "fair_value": 149.622996, "relative_strength": -27.783822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.615667, "energy": 43.117359, "activity_lines": [ 94.626596, 92.872416, 102.21139, 112.533944 ] }, { "date": "2025-05-23", "close": 104.498055, "volume": 78818682, "typical_volume": 80918788.45, "trend": 125.233351, "fair_value": 149.047167, "relative_strength": -23.47116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.972578, "energy": 30.27522, "activity_lines": [ 98.681649, 94.700685, 101.406296, 111.114561 ] }, { "date": "2025-05-30", "close": 104.498055, "volume": 191999901, "typical_volume": 87363789.75, "trend": 123.26169, "fair_value": 148.459751, "relative_strength": -21.516823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.704731, "energy": 26.212462, "activity_lines": [ 101.369683, 96.528954, 100.784284, 109.7768 ] }, { "date": "2025-06-06", "close": 101.54055, "volume": 69540089, "typical_volume": 87424945.05, "trend": 121.191445, "fair_value": 147.943181, "relative_strength": -23.982325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.822216, "energy": 25.724508, "activity_lines": [ 102.191206, 97.891191, 100.084813, 108.375436 ] }, { "date": "2025-06-13", "close": 101.047646, "volume": 93460664, "typical_volume": 90055632.0, "trend": 118.841883, "fair_value": 147.411864, "relative_strength": -24.926225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.406235, "energy": 21.253874, "activity_lines": [ 102.296362, 99.092113, 99.535566, 107.075836 ] }, { "date": "2025-06-20", "close": 98.583061, "volume": 82995130, "typical_volume": 91904635.8, "trend": 116.755207, "fair_value": 146.847366, "relative_strength": -25.875098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.765802, "energy": 14.545851, "activity_lines": [ 101.01478, 99.735591, 98.937025, 105.768815 ] }, { "date": "2025-06-27", "close": 111.398857, "volume": 220119110, "typical_volume": 97253938.6, "trend": 115.177878, "fair_value": 146.599674, "relative_strength": -17.468592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.973254, "energy": 8.045999, "activity_lines": [ 104.136575, 102.320258, 99.74212, 105.423244 ] }, { "date": "2025-07-04", "close": 116.328011, "volume": 174395167, "typical_volume": 102722767.7, "trend": 114.159186, "fair_value": 146.415446, "relative_strength": -13.016583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.837357, "energy": 17.147929, "activity_lines": [ 108.441367, 105.302843, 101.072991, 105.497446 ] }, { "date": "2025-07-11", "close": 123.746605, "volume": 182016651, "typical_volume": 106106291.25, "trend": 113.305629, "fair_value": 146.362784, "relative_strength": -7.727458, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.505852, "energy": 52.399388, "activity_lines": [ 114.430361, 109.178989, 103.150297, 106.11599 ] }, { "date": "2025-07-18", "close": 132.72821, "volume": 389713357, "typical_volume": 120511529.85, "trend": 113.080068, "fair_value": 146.301067, "relative_strength": -3.023744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.417501, "energy": 69.007398, "activity_lines": [ 121.932819, 114.133844, 106.111042, 107.369059 ] }, { "date": "2025-07-25", "close": 130.7323, "volume": 180101728, "typical_volume": 124985182.9, "trend": 112.804408, "fair_value": 146.211972, "relative_strength": -3.548895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.566046, "energy": 74.542012, "activity_lines": [ 126.657936, 117.995648, 108.803605, 108.507913 ] }, { "date": "2025-08-01", "close": 138.715959, "volume": 250492551, "typical_volume": 133042350.9, "trend": 112.663425, "fair_value": 146.052611, "relative_strength": 2.920335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.204724, "energy": 79.395601, "activity_lines": [ 131.90099, 122.760344, 112.159758, 110.179626 ] }, { "date": "2025-08-08", "close": 136.720047, "volume": 86649352, "typical_volume": 134017748.45, "trend": 112.308037, "fair_value": 145.990051, "relative_strength": -0.415754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.910695, "energy": 76.480073, "activity_lines": [ 134.6576, 126.540002, 115.162881, 111.731666 ] }, { "date": "2025-08-15", "close": 135.223114, "volume": 148456340, "typical_volume": 138298626.95, "trend": 112.050627, "fair_value": 145.965288, "relative_strength": -2.366788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.531969, "energy": 80.183679, "activity_lines": [ 135.555763, 129.461636, 117.888779, 113.210058 ] }, { "date": "2025-08-22", "close": 134.724136, "volume": 144704871, "typical_volume": 142411070.3, "trend": 111.875166, "fair_value": 145.892896, "relative_strength": 0.068114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.287463, "energy": 63.838789, "activity_lines": [ 135.5225, 131.680137, 120.387985, 114.672865 ] }, { "date": "2025-08-29", "close": 144.204712, "volume": 259625709, "typical_volume": 150497257.25, "trend": 112.114308, "fair_value": 145.848694, "relative_strength": 5.496634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.847653, "energy": 61.285156, "activity_lines": [ 138.516367, 135.01008, 123.601102, 116.758642 ] }, { "date": "2025-09-05", "close": 133.726166, "volume": 119209440, "typical_volume": 151676710.1, "trend": 112.46422, "fair_value": 145.778791, "relative_strength": -2.622992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.931344, "energy": 49.523461, "activity_lines": [ 137.119224, 135.605347, 125.497147, 118.152956 ] }, { "date": "2025-09-12", "close": 144.204712, "volume": 126788520, "typical_volume": 152328620.4, "trend": 113.114124, "fair_value": 145.882692, "relative_strength": 1.27769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.455998, "energy": 52.472921, "activity_lines": [ 139.547583, 137.699853, 128.154323, 120.200729 ] }, { "date": "2025-09-19", "close": 157.178146, "volume": 201814730, "typical_volume": 158189025.85, "trend": 114.032172, "fair_value": 146.063832, "relative_strength": 10.145244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.582479, "energy": 59.570667, "activity_lines": [ 145.801442, 141.646317, 131.79508, 123.04357 ] }, { "date": "2025-09-26", "close": 148.695526, "volume": 139497955, "typical_volume": 162070897.7, "trend": 115.111089, "fair_value": 146.246875, "relative_strength": 4.454669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.637607, "energy": 53.404451, "activity_lines": [ 147.764093, 143.44264, 134.323594, 125.279915 ] }, { "date": "2025-10-03", "close": 155.681213, "volume": 68671127, "typical_volume": 160453553.7, "trend": 116.620028, "fair_value": 146.516166, "relative_strength": 4.760654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.2963, "energy": 64.982135, "activity_lines": [ 151.12388, 146.218773, 137.250145, 127.897342 ] }, { "date": "2025-10-10", "close": 160.671005, "volume": 82580138, "typical_volume": 160641626.5, "trend": 118.49246, "fair_value": 146.850027, "relative_strength": 6.096092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.330326, "energy": 73.045231, "activity_lines": [ 155.381831, 149.448524, 140.389407, 130.739341 ] }, { "date": "2025-10-17", "close": 160.172028, "volume": 184116340, "typical_volume": 160247448.45, "trend": 120.216815, "fair_value": 147.165878, "relative_strength": 5.839325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.281566, "energy": 64.69035, "activity_lines": [ 157.677133, 152.18837, 143.213657, 133.428345 ] }, { "date": "2025-10-24", "close": 155.681213, "volume": 61766852, "typical_volume": 159858786.6, "trend": 122.152948, "fair_value": 147.46479, "relative_strength": 2.158421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.794959, "energy": 54.376458, "activity_lines": [ 157.41101, 153.685304, 145.345097, 135.716371 ] }, { "date": "2025-10-31", "close": 163.165894, "volume": 110799912, "typical_volume": 160725749.0, "trend": 124.424008, "fair_value": 147.820567, "relative_strength": 4.859154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.590663, "energy": 55.893972, "activity_lines": [ 159.739575, 156.171123, 147.93155, 138.362367 ] }, { "date": "2025-11-07", "close": 159.925232, "volume": 206619195, "typical_volume": 166906952.25, "trend": 127.181831, "fair_value": 148.120026, "relative_strength": 5.454738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.878679, "energy": 47.002393, "activity_lines": [ 160.023229, 157.550609, 149.913568, 140.652769 ] }, { "date": "2025-11-14", "close": 171.149536, "volume": 128527846, "typical_volume": 162327389.05, "trend": 130.087057, "fair_value": 148.452929, "relative_strength": 14.317125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.692444, "energy": 50.593821, "activity_lines": [ 163.765383, 160.685049, 152.672461, 143.489395 ] }, { "date": "2025-11-21", "close": 159.673035, "volume": 169554776, "typical_volume": 162085369.5, "trend": 132.366561, "fair_value": 148.540466, "relative_strength": 10.943772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.826226, "energy": 42.547904, "activity_lines": [ 162.983468, 161.052428, 154.053828, 145.398168 ] }, { "date": "2025-11-28", "close": 186.118896, "volume": 195965098, "typical_volume": 162782791.85, "trend": 135.461871, "fair_value": 148.821224, "relative_strength": 23.82554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.061232, "energy": 53.812353, "activity_lines": [ 171.050106, 165.946904, 157.747442, 148.86606 ] }, { "date": "2025-12-05", "close": 214.560654, "volume": 258575519, "typical_volume": 156225899.95, "trend": 139.528243, "fair_value": 149.269491, "relative_strength": 40.408802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.237237, "energy": 82.364672, "activity_lines": [ 186.568151, 175.486412, 163.852785, 153.969208 ] }, { "date": "2025-12-12", "close": 224.540222, "volume": 217344354, "typical_volume": 158088031.25, "trend": 143.661093, "fair_value": 149.758032, "relative_strength": 45.029966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.115256, "energy": 92.821902, "activity_lines": [ 201.986401, 185.642839, 170.518885, 159.453851 ] }, { "date": "2025-12-19", "close": 214.560654, "volume": 100371810, "typical_volume": 150581994.2, "trend": 147.329847, "fair_value": 150.247768, "relative_strength": 40.265462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.784086, "energy": 89.592765, "activity_lines": [ 209.770463, 192.732818, 175.787845, 164.028017 ] }, { "date": "2025-12-26", "close": 220.049408, "volume": 69455383, "typical_volume": 149722295.75, "trend": 151.181558, "fair_value": 150.817118, "relative_strength": 38.783228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.585594, "energy": 89.362178, "activity_lines": [ 216.490035, 199.84094, 181.218379, 168.719601 ] }, { "date": "2026-01-02", "close": 218.552475, "volume": 55635959, "typical_volume": 145081276.7, "trend": 155.081956, "fair_value": 151.477583, "relative_strength": 33.507687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.608342, "energy": 85.292863, "activity_lines": [ 218.685538, 205.588213, 186.10954, 173.066112 ] }, { "date": "2026-01-09", "close": 225.0392, "volume": 175842362, "typical_volume": 146638151.25, "trend": 159.215008, "fair_value": 152.209249, "relative_strength": 32.751827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.804, "energy": 66.486463, "activity_lines": [ 220.881044, 211.371777, 191.221679, 177.579483 ] }, { "date": "2026-01-16", "close": 273.440094, "volume": 229342721, "typical_volume": 145124001.85, "trend": 165.043575, "fair_value": 153.233405, "relative_strength": 54.231471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.359895, "energy": 79.870528, "activity_lines": [ 238.511611, 224.830533, 200.513355, 184.948843 ] }, { "date": "2026-01-23", "close": 338.307251, "volume": 376961196, "typical_volume": 158011589.65, "trend": 172.607188, "fair_value": 154.655605, "relative_strength": 84.66421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.019947, "energy": 93.189742, "activity_lines": [ 274.504573, 248.019412, 215.367449, 196.127145 ] }, { "date": "2026-01-30", "close": 377.726532, "volume": 289372605, "typical_volume": 166140793.9, "trend": 181.320472, "fair_value": 156.324567, "relative_strength": 101.497468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.614958, "energy": 98.236037, "activity_lines": [ 315.387521, 275.336202, 233.001564, 209.360651 ] }, { "date": "2026-02-06", "close": 339.305206, "volume": 393392946, "typical_volume": 175719704.7, "trend": 188.505759, "fair_value": 157.687999, "relative_strength": 79.398508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.098989, "energy": 90.086065, "activity_lines": [ 332.951553, 291.702687, 245.864497, 219.553214 ] }, { "date": "2026-02-13", "close": 368.245941, "volume": 188337274, "typical_volume": 178161670.65, "trend": 196.35635, "fair_value": 159.28434, "relative_strength": 80.882726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.46163, "energy": 92.171964, "activity_lines": [ 352.112315, 310.545918, 260.616419, 231.149355 ] }, { "date": "2026-02-27", "close": 480.516052, "volume": 295040388, "typical_volume": 189480133.7, "trend": 208.015809, "fair_value": 161.558893, "relative_strength": 118.356425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.244947, "energy": 94.663676, "activity_lines": [ 399.14933, 347.007619, 285.015254, 249.482239 ] }, { "date": "2026-03-06", "close": 431.117218, "volume": 149547802, "typical_volume": 192828516.9, "trend": 217.762517, "fair_value": 163.56418, "relative_strength": 101.633018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.355727, "energy": 71.324593, "activity_lines": [ 415.915004, 369.833607, 303.162606, 263.875878 ] }, { "date": "2026-03-13", "close": 506.961914, "volume": 79626661, "typical_volume": 187604032.95, "trend": 230.103913, "fair_value": 166.005295, "relative_strength": 131.327885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.228076, "energy": 75.900912, "activity_lines": [ 451.774912, 402.512148, 327.245422, 282.533904 ] }, { "date": "2026-03-20", "close": 552.86792, "volume": 144591354, "typical_volume": 191745258.05, "trend": 244.025406, "fair_value": 168.770301, "relative_strength": 142.849692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.921507, "energy": 75.958688, "activity_lines": [ 494.32113, 438.320645, 354.048859, 303.357388 ] }, { "date": "2026-03-27", "close": 503.968048, "volume": 36196423, "typical_volume": 188015083.6, "trend": 256.333537, "fair_value": 171.207035, "relative_strength": 117.871994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.903836, "energy": 67.421448, "activity_lines": [ 506.329877, 459.159793, 374.3038, 320.127881 ] }, { "date": "2026-04-03", "close": 517.939453, "volume": 68891257, "typical_volume": 181128686.7, "trend": 268.791361, "fair_value": 173.650393, "relative_strength": 120.708845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.873742, "energy": 67.141913, "activity_lines": [ 513.947618, 477.467763, 394.266484, 337.005682 ] }, { "date": "2026-04-10", "close": 636.696228, "volume": 146591449, "typical_volume": 182031866.85, "trend": 285.55703, "fair_value": 176.857973, "relative_strength": 140.829977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.962356, "energy": 73.002147, "activity_lines": [ 558.656057, 512.922431, 423.834507, 360.74148 ] }, { "date": "2026-04-17", "close": 641.686035, "volume": 86873480, "typical_volume": 177897802.05, "trend": 302.139741, "fair_value": 180.115312, "relative_strength": 125.732822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.793607, "energy": 70.424711, "activity_lines": [ 591.322497, 543.859083, 451.660861, 383.717545 ] }, { "date": "2026-04-24", "close": 788.38562, "volume": 38546940, "typical_volume": 170026894.15, "trend": 323.17999, "fair_value": 184.345616, "relative_strength": 152.18376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.00814, "energy": 75.635261, "activity_lines": [ 663.907192, 596.669123, 491.163304, 415.088247 ] }, { "date": "2026-05-01", "close": 881.195618, "volume": 110444541, "typical_volume": 162620345.25, "trend": 347.59666, "fair_value": 189.185666, "relative_strength": 170.235383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.696084, "energy": 95.270032, "activity_lines": [ 751.727372, 658.188609, 536.636857, 451.089255 ] }, { "date": "2026-05-08", "close": 816.32843, "volume": 165044494, "typical_volume": 160005352.25, "trend": 369.618234, "fair_value": 193.559545, "relative_strength": 126.367229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.327748, "energy": 88.801964, "activity_lines": [ 792.776652, 698.587704, 572.758131, 481.330014 ] }, { "date": "2026-05-15", "close": 819.322327, "volume": 138592164, "typical_volume": 161916369.95, "trend": 391.573278, "fair_value": 197.908186, "relative_strength": 121.959067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.574661, "energy": 84.604116, "activity_lines": [ 814.931299, 733.425463, 606.346499, 510.343182 ] }, { "date": "2026-05-22", "close": 968.017822, "volume": 131102527, "typical_volume": 164998727.15, "trend": 418.501471, "fair_value": 203.165572, "relative_strength": 145.796612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.820489, "energy": 79.019462, "activity_lines": [ 874.476038, 788.240493, 651.216525, 547.533152 ] }, { "date": "2026-05-29", "close": 1052.844116, "volume": 121923831, "typical_volume": 168313120.75, "trend": 448.406901, "fair_value": 208.907475, "relative_strength": 143.212141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.80668, "energy": 74.690029, "activity_lines": [ 940.540755, 850.09565, 700.603492, 588.458484 ] }, { "date": "2026-06-05", "close": 931.093445, "volume": 99042560, "typical_volume": 164473130.65, "trend": 474.004486, "fair_value": 213.777101, "relative_strength": 106.990171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.403328, "energy": 66.392824, "activity_lines": [ 948.391349, 880.723846, 734.422339, 619.599552 ] }, { "date": "2026-06-12", "close": 900.156799, "volume": 111710967, "typical_volume": 158591542.95, "trend": 498.678872, "fair_value": 218.46915, "relative_strength": 98.20584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.538703, "energy": 64.950352, "activity_lines": [ 942.603206, 897.96128, 761.932675, 647.093249 ] }, { "date": "2026-06-19", "close": 966.021912, "volume": 71957450, "typical_volume": 143341355.65, "trend": 525.174618, "fair_value": 223.645615, "relative_strength": 96.246725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931926, "energy": 62.362201, "activity_lines": [ 953.181543, 920.224784, 792.731515, 677.244413 ] }, { "date": "2026-06-26", "close": 973.007629, "volume": 183897896, "typical_volume": 138067620.2, "trend": 552.285771, "fair_value": 228.760225, "relative_strength": 99.768138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.241771, "energy": 55.271494, "activity_lines": [ 956.30848, 937.770678, 821.206543, 706.136865 ] }, { "date": "2026-07-03", "close": 967.019836, "volume": 133651427, "typical_volume": 125080544.25, "trend": 578.315802, "fair_value": 233.851263, "relative_strength": 84.066448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.435851, "energy": 49.889162, "activity_lines": [ 957.106832, 948.203853, 846.276633, 732.893902 ] }, { "date": "2026-07-10", "close": 875.0, "volume": 0, "typical_volume": 115663680.55, "trend": 600.330447, "fair_value": 238.417595, "relative_strength": 67.728345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.364893, "energy": 40.547475, "activity_lines": [ 932.953524, 938.658254, 859.593813, 752.034818 ] }, { "date": "2026-07-17", "close": 794.0, "volume": 27074146, "typical_volume": 102265368.45, "trend": 619.312439, "fair_value": 242.500241, "relative_strength": 58.287633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.400798, "energy": 28.721663, "activity_lines": [ 885.539779, 914.49803, 862.783592, 764.529628 ] }, { "date": "2026-07-24", "close": 839.0, "volume": 113306250, "typical_volume": 100453290.85, "trend": 640.127084, "fair_value": 246.716758, "relative_strength": 59.946601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.167667, "energy": 21.240613, "activity_lines": [ 860.203153, 898.925596, 868.766304, 778.703019 ] }, { "date": "2026-07-31", "close": 787.0, "volume": 114256965, "typical_volume": 102184806.05, "trend": 659.025437, "fair_value": 250.578199, "relative_strength": 48.879536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.680065, "energy": 21.099009, "activity_lines": [ 826.001322, 873.54084, 867.854337, 788.178691 ] }, { "date": "2026-08-07", "close": 955.0, "volume": 160906184, "typical_volume": 103000547.55, "trend": 683.573688, "fair_value": 255.513456, "relative_strength": 71.915032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.010169, "energy": 21.107129, "activity_lines": [ 860.2, 881.992772, 881.608855, 807.273824 ] }, { "date": "2026-08-14", "close": 1020.0, "volume": 35195109, "typical_volume": 102950481.85, "trend": 710.072382, "fair_value": 260.949246, "relative_strength": 72.876057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.119576, "energy": 31.954407, "activity_lines": [ 916.866667, 904.04187, 899.638934, 828.978747 ] }, { "date": "2026-08-21", "close": 1085.0, "volume": 146712064, "typical_volume": 106841522.2, "trend": 737.124378, "fair_value": 266.820339, "relative_strength": 81.288351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.227145, "energy": 45.365081, "activity_lines": [ 985.533333, 936.292667, 921.402195, 853.167626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }