{ "ticker": { "uuid": "9e0854bc-a038-4973-a43f-4d0363a38fcb", "symbol": "TLO", "name": "Talon Metals Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": 5.613, "architecture_energy": 11.536, "architecture_maturity": 29.906, "architecture_confidence": 51.122, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 49.72, "rotation_up": 34.94, "upward_expansion": 22.89, "deceleration": 42.74, "rotation_down": 31.98, "downward_expansion": 38.89 }, "activity_lines": [ 5.852, 5.724364, 6.085095, 6.331892 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.08, "trend_reference": 6.234667, "distance_from_trend": 0.135586, "trend_direction": "Improving", "fair_value": 1.369359, "distance_from_fair_value": 4.170302, "fair_value_direction": "Weakening", "relative_strength": 73.164619, "relative_strength_direction": "Weakening", "price_momentum": 0.11146, "excess_performance": -0.008961, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135586, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.388773, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 4.170302, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -3.06835, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.731646, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.274935, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.11146, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.172746, "read": "Demand-led" } ], "volume": { "latest": 3437100, "relative_activity": 1.348954, "balance": 1.172746, "dry_up": 0.914118, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.115276, "annualized_volatility": 0.872033, "from_high_reference": -0.234595, "from_low_reference": 18.666667 }, "levels": { "trend_reference": 6.234667, "fair_value_reference": 1.369359, "structural_low": 4.9, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.110197, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.067477, "regime_survival": 0.25, "best_return": 0.083333, "worst_return": -0.230769, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.122807, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.080621, "regime_survival": 0.0, "best_return": 0.3125, "worst_return": -0.230769, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.192982, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.175401, "regime_survival": 0.0, "best_return": 0.270833, "worst_return": -0.307692, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.576923, "positive_rate": 0.5, "directional_follow_through": 0.0, "median_excess_return": 0.511485, "regime_survival": 0.0, "best_return": 1.153846, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-13", "end": "2023-02-03", "tenure": "New", "return": -0.145833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-10", "end": "2024-05-10", "tenure": "Extended", "return": -0.595238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.210526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-03-21", "tenure": "Extended", "return": -0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-11-07", "tenure": "Extended", "return": 2.636364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": 14.619048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.188513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.067143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.206949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.303867, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.25, "volume": 1755400, "typical_volume": 1539655.0, "trend": 0.342333, "fair_value": 0.506667, "relative_strength": -37.823937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.543605, "energy": 82.186653, "activity_lines": [ 0.266, 0.28, 0.29819, 0.315355 ] }, { "date": "2023-08-25", "close": 0.28, "volume": 1383000, "typical_volume": 1568645.0, "trend": 0.337, "fair_value": 0.507051, "relative_strength": -29.687884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228889, "energy": 52.937728, "activity_lines": [ 0.27, 0.277273, 0.294905, 0.311333 ] }, { "date": "2023-09-01", "close": 0.25, "volume": 954700, "typical_volume": 1568765.0, "trend": 0.331667, "fair_value": 0.507115, "relative_strength": -38.578973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.180033, "energy": 56.188137, "activity_lines": [ 0.263333, 0.27, 0.28919, 0.30572 ] }, { "date": "2023-09-08", "close": 0.27, "volume": 1049000, "typical_volume": 1301635.0, "trend": 0.326667, "fair_value": 0.507244, "relative_strength": -31.320776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.525162, "energy": 48.268169, "activity_lines": [ 0.264667, 0.268, 0.285905, 0.301742 ] }, { "date": "2023-09-15", "close": 0.31, "volume": 1947000, "typical_volume": 1273690.0, "trend": 0.323333, "fair_value": 0.507115, "relative_strength": -22.420252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.727641, "energy": 22.96157, "activity_lines": [ 0.279333, 0.274727, 0.286952, 0.300667 ] }, { "date": "2023-09-22", "close": 0.29, "volume": 1302100, "typical_volume": 1270695.0, "trend": 0.319333, "fair_value": 0.507372, "relative_strength": -23.434256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.04738, "energy": 19.717065, "activity_lines": [ 0.285333, 0.277636, 0.286238, 0.298516 ] }, { "date": "2023-09-29", "close": 0.26, "volume": 1045800, "typical_volume": 1275425.0, "trend": 0.313333, "fair_value": 0.507436, "relative_strength": -29.617282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.103428, "energy": 21.872091, "activity_lines": [ 0.278667, 0.275091, 0.282762, 0.294688 ] }, { "date": "2023-10-06", "close": 0.25, "volume": 708700, "typical_volume": 1198690.0, "trend": 0.309, "fair_value": 0.507244, "relative_strength": -30.260804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.883899, "energy": 30.882119, "activity_lines": [ 0.27, 0.270909, 0.278667, 0.290602 ] }, { "date": "2023-10-13", "close": 0.24, "volume": 623600, "typical_volume": 1174935.0, "trend": 0.304333, "fair_value": 0.506859, "relative_strength": -32.7581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.480165, "energy": 51.085383, "activity_lines": [ 0.258, 0.265273, 0.274, 0.286151 ] }, { "date": "2023-10-20", "close": 0.25, "volume": 1868100, "typical_volume": 1216675.0, "trend": 0.301667, "fair_value": 0.506474, "relative_strength": -27.419352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.970474, "energy": 63.796809, "activity_lines": [ 0.251333, 0.262, 0.270571, 0.282645 ] }, { "date": "2023-10-27", "close": 0.24, "volume": 557300, "typical_volume": 1186785.0, "trend": 0.297667, "fair_value": 0.506218, "relative_strength": -27.966234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188841, "energy": 68.099728, "activity_lines": [ 0.245333, 0.257455, 0.266476, 0.278667 ] }, { "date": "2023-11-03", "close": 0.25, "volume": 897500, "typical_volume": 1148275.0, "trend": 0.293667, "fair_value": 0.505833, "relative_strength": -27.899275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.536044, "energy": 55.761463, "activity_lines": [ 0.246, 0.254909, 0.263667, 0.275591 ] }, { "date": "2023-11-10", "close": 0.23, "volume": 597600, "typical_volume": 1130760.0, "trend": 0.289333, "fair_value": 0.505321, "relative_strength": -32.222739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.271757, "energy": 51.472111, "activity_lines": [ 0.240667, 0.249273, 0.259333, 0.271484 ] }, { "date": "2023-11-17", "close": 0.23, "volume": 375000, "typical_volume": 1109405.0, "trend": 0.284333, "fair_value": 0.504295, "relative_strength": -33.258814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.713519, "energy": 49.592072, "activity_lines": [ 0.236667, 0.244, 0.255524, 0.267656 ] }, { "date": "2023-11-24", "close": 0.21, "volume": 593800, "typical_volume": 1080435.0, "trend": 0.28, "fair_value": 0.50359, "relative_strength": -37.995874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.665688, "energy": 67.082553, "activity_lines": [ 0.226667, 0.235818, 0.250381, 0.26286 ] }, { "date": "2023-12-01", "close": 0.18, "volume": 2225400, "typical_volume": 1113180.0, "trend": 0.275667, "fair_value": 0.502564, "relative_strength": -46.995523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.004598, "energy": 87.67412, "activity_lines": [ 0.209333, 0.224, 0.24281, 0.256409 ] }, { "date": "2023-12-08", "close": 0.17, "volume": 1822000, "typical_volume": 1112180.0, "trend": 0.270333, "fair_value": 0.501346, "relative_strength": -48.799326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.278487, "energy": 93.1214, "activity_lines": [ 0.192667, 0.212364, 0.23481, 0.249591 ] }, { "date": "2023-12-15", "close": 0.18, "volume": 1800500, "typical_volume": 1171020.0, "trend": 0.265333, "fair_value": 0.500192, "relative_strength": -45.351337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.031619, "energy": 89.664872, "activity_lines": [ 0.184667, 0.204182, 0.228238, 0.243763 ] }, { "date": "2023-12-22", "close": 0.2, "volume": 1343700, "typical_volume": 1211610.0, "trend": 0.262, "fair_value": 0.498205, "relative_strength": -39.321658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.389742, "energy": 85.788337, "activity_lines": [ 0.186667, 0.200909, 0.224, 0.239548 ] }, { "date": "2023-12-29", "close": 0.18, "volume": 1232800, "typical_volume": 1204150.0, "trend": 0.257667, "fair_value": 0.49609, "relative_strength": -44.425776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.131915, "energy": 80.392119, "activity_lines": [ 0.184, 0.194727, 0.21819, 0.234258 ] }, { "date": "2024-01-05", "close": 0.17, "volume": 541100, "typical_volume": 1143435.0, "trend": 0.253, "fair_value": 0.493718, "relative_strength": -46.38661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.222417, "energy": 65.799233, "activity_lines": [ 0.18, 0.188, 0.211905, 0.228602 ] }, { "date": "2024-01-12", "close": 0.17, "volume": 805400, "typical_volume": 1114555.0, "trend": 0.247667, "fair_value": 0.491346, "relative_strength": -45.448887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.777187, "energy": 63.640957, "activity_lines": [ 0.176667, 0.182545, 0.206, 0.223247 ] }, { "date": "2024-01-19", "close": 0.14, "volume": 5651200, "typical_volume": 1349380.0, "trend": 0.241, "fair_value": 0.48891, "relative_strength": -53.867785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.276478, "energy": 71.154936, "activity_lines": [ 0.163333, 0.173091, 0.197762, 0.216301 ] }, { "date": "2024-01-26", "close": 0.15, "volume": 970200, "typical_volume": 1345440.0, "trend": 0.234333, "fair_value": 0.486346, "relative_strength": -50.150696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.78158, "energy": 68.82906, "activity_lines": [ 0.156, 0.167091, 0.191, 0.21043 ] }, { "date": "2024-02-02", "close": 0.15, "volume": 1151000, "typical_volume": 1305640.0, "trend": 0.229333, "fair_value": 0.483526, "relative_strength": -49.188741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.213494, "energy": 71.559455, "activity_lines": [ 0.152, 0.162545, 0.18481, 0.204989 ] }, { "date": "2024-02-09", "close": 0.14, "volume": 575000, "typical_volume": 1269285.0, "trend": 0.224333, "fair_value": 0.479359, "relative_strength": -51.492089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.437099, "energy": 76.737134, "activity_lines": [ 0.146667, 0.157273, 0.178429, 0.199226 ] }, { "date": "2024-02-16", "close": 0.14, "volume": 4074300, "typical_volume": 1420710.0, "trend": 0.22, "fair_value": 0.475321, "relative_strength": -51.136973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.422712, "energy": 70.856021, "activity_lines": [ 0.143333, 0.152727, 0.172762, 0.193785 ] }, { "date": "2024-02-23", "close": 0.14, "volume": 2041300, "typical_volume": 1487340.0, "trend": 0.215667, "fair_value": 0.472115, "relative_strength": -50.526827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.550907, "energy": 64.249773, "activity_lines": [ 0.142, 0.148727, 0.167667, 0.188624 ] }, { "date": "2024-03-01", "close": 0.15, "volume": 1594400, "typical_volume": 1535880.0, "trend": 0.211667, "fair_value": 0.468782, "relative_strength": -46.206711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.249324, "energy": 60.338565, "activity_lines": [ 0.144, 0.147273, 0.164048, 0.184387 ] }, { "date": "2024-03-08", "close": 0.14, "volume": 1117500, "typical_volume": 1498350.0, "trend": 0.207, "fair_value": 0.464744, "relative_strength": -49.25686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.571226, "energy": 55.397436, "activity_lines": [ 0.142667, 0.144909, 0.159905, 0.179763 ] }, { "date": "2024-03-15", "close": 0.13, "volume": 2159800, "typical_volume": 1578475.0, "trend": 0.203, "fair_value": 0.460962, "relative_strength": -52.132249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.84386, "energy": 56.766344, "activity_lines": [ 0.138667, 0.141455, 0.155333, 0.174796 ] }, { "date": "2024-03-22", "close": 0.14, "volume": 1478100, "typical_volume": 1607505.0, "trend": 0.198333, "fair_value": 0.457179, "relative_strength": -47.916018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.513962, "energy": 52.24268, "activity_lines": [ 0.138667, 0.140545, 0.152238, 0.170731 ] }, { "date": "2024-03-29", "close": 0.14, "volume": 657200, "typical_volume": 1610485.0, "trend": 0.194667, "fair_value": 0.453397, "relative_strength": -47.386263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.305824, "energy": 51.983109, "activity_lines": [ 0.138667, 0.140182, 0.149667, 0.166968 ] }, { "date": "2024-04-05", "close": 0.12, "volume": 6324200, "typical_volume": 1907945.0, "trend": 0.189667, "fair_value": 0.449744, "relative_strength": -54.150039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.636482, "energy": 60.295101, "activity_lines": [ 0.132, 0.136182, 0.145619, 0.162151 ] }, { "date": "2024-04-12", "close": 0.13, "volume": 4367500, "typical_volume": 2096630.0, "trend": 0.183667, "fair_value": 0.446731, "relative_strength": -48.529623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.864029, "energy": 50.98186, "activity_lines": [ 0.130667, 0.134545, 0.143048, 0.158301 ] }, { "date": "2024-04-19", "close": 0.17, "volume": 4207400, "typical_volume": 2195730.0, "trend": 0.179667, "fair_value": 0.44391, "relative_strength": -31.194307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.038664, "energy": 22.011574, "activity_lines": [ 0.143333, 0.140545, 0.144667, 0.157419 ] }, { "date": "2024-04-26", "close": 0.17, "volume": 1352400, "typical_volume": 2172250.0, "trend": 0.176667, "fair_value": 0.440705, "relative_strength": -30.672867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.707662, "energy": 11.633743, "activity_lines": [ 0.153333, 0.146, 0.146333, 0.156796 ] }, { "date": "2024-05-03", "close": 0.18, "volume": 988900, "typical_volume": 2131670.0, "trend": 0.174333, "fair_value": 0.437564, "relative_strength": -25.639211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.433375, "energy": 24.582561, "activity_lines": [ 0.164667, 0.152727, 0.148952, 0.157011 ] }, { "date": "2024-05-10", "close": 0.17, "volume": 1426700, "typical_volume": 2135820.0, "trend": 0.172, "fair_value": 0.434808, "relative_strength": -29.863946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.172977, "energy": 25.549102, "activity_lines": [ 0.17, 0.156909, 0.150619, 0.156731 ] }, { "date": "2024-05-17", "close": 0.19, "volume": 1329500, "typical_volume": 2140655.0, "trend": 0.17, "fair_value": 0.432115, "relative_strength": -21.074971, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.35191, "energy": 44.767629, "activity_lines": [ 0.178667, 0.164364, 0.154333, 0.157892 ] }, { "date": "2024-05-24", "close": 0.18, "volume": 639200, "typical_volume": 2145560.0, "trend": 0.168, "fair_value": 0.429423, "relative_strength": -23.788043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.612034, "energy": 45.747414, "activity_lines": [ 0.18, 0.169091, 0.157048, 0.158538 ] }, { "date": "2024-05-31", "close": 0.19, "volume": 838900, "typical_volume": 2147235.0, "trend": 0.166, "fair_value": 0.42641, "relative_strength": -18.335554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.016727, "energy": 43.288172, "activity_lines": [ 0.184, 0.174727, 0.160667, 0.159957 ] }, { "date": "2024-06-07", "close": 0.18, "volume": 1036500, "typical_volume": 1916500.0, "trend": 0.164333, "fair_value": 0.423462, "relative_strength": -20.630457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.797101, "energy": 33.852442, "activity_lines": [ 0.183333, 0.177636, 0.163238, 0.16086 ] }, { "date": "2024-06-14", "close": 0.15, "volume": 1367400, "typical_volume": 1936360.0, "trend": 0.161667, "fair_value": 0.420833, "relative_strength": -31.50868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.928563, "energy": 9.707129, "activity_lines": [ 0.172667, 0.174364, 0.162762, 0.159935 ] }, { "date": "2024-06-21", "close": 0.14, "volume": 1492800, "typical_volume": 1953450.0, "trend": 0.159333, "fair_value": 0.418141, "relative_strength": -34.453267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.404471, "energy": 12.873395, "activity_lines": [ 0.16, 0.168727, 0.161333, 0.158538 ] }, { "date": "2024-06-28", "close": 0.14, "volume": 447100, "typical_volume": 1947055.0, "trend": 0.158, "fair_value": 0.415833, "relative_strength": -34.010468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.619562, "energy": 23.761628, "activity_lines": [ 0.150667, 0.162909, 0.159952, 0.15729 ] }, { "date": "2024-07-05", "close": 0.14, "volume": 365100, "typical_volume": 1761595.0, "trend": 0.157, "fair_value": 0.413654, "relative_strength": -33.398813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.808725, "energy": 32.877431, "activity_lines": [ 0.144, 0.157636, 0.158571, 0.156129 ] }, { "date": "2024-07-12", "close": 0.13, "volume": 2804000, "typical_volume": 1799730.0, "trend": 0.155333, "fair_value": 0.411538, "relative_strength": -38.772119, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.076306, "energy": 48.021685, "activity_lines": [ 0.137333, 0.151091, 0.156238, 0.154387 ] }, { "date": "2024-07-19", "close": 0.13, "volume": 1998600, "typical_volume": 1819940.0, "trend": 0.153, "fair_value": 0.409295, "relative_strength": -37.872176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.683715, "energy": 61.271898, "activity_lines": [ 0.134, 0.145455, 0.153952, 0.152753 ] }, { "date": "2024-07-26", "close": 0.13, "volume": 1001000, "typical_volume": 1814115.0, "trend": 0.151333, "fair_value": 0.406538, "relative_strength": -37.234475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.274998, "energy": 61.02903, "activity_lines": [ 0.132, 0.140545, 0.151762, 0.151269 ] }, { "date": "2024-08-02", "close": 0.12, "volume": 1236200, "typical_volume": 1767935.0, "trend": 0.149667, "fair_value": 0.403974, "relative_strength": -39.514188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.118905, "energy": 76.274615, "activity_lines": [ 0.127333, 0.134909, 0.148667, 0.149247 ] }, { "date": "2024-08-09", "close": 0.1, "volume": 3176100, "typical_volume": 1852835.0, "trend": 0.147333, "fair_value": 0.401538, "relative_strength": -48.764423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.992862, "energy": 88.148493, "activity_lines": [ 0.117333, 0.126727, 0.143714, 0.146043 ] }, { "date": "2024-08-16", "close": 0.11, "volume": 7222400, "typical_volume": 2181095.0, "trend": 0.146333, "fair_value": 0.399231, "relative_strength": -44.501011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.014959, "energy": 86.691877, "activity_lines": [ 0.113333, 0.122, 0.139905, 0.143634 ] }, { "date": "2024-08-23", "close": 0.1, "volume": 5836400, "typical_volume": 2156705.0, "trend": 0.144667, "fair_value": 0.396795, "relative_strength": -48.925879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.488453, "energy": 91.79486, "activity_lines": [ 0.107333, 0.116727, 0.135286, 0.140645 ] }, { "date": "2024-08-30", "close": 0.1, "volume": 1215900, "typical_volume": 1999125.0, "trend": 0.143, "fair_value": 0.394103, "relative_strength": -48.121799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.530361, "energy": 90.03874, "activity_lines": [ 0.103333, 0.112364, 0.130762, 0.137763 ] }, { "date": "2024-09-06", "close": 0.09, "volume": 3682500, "typical_volume": 1972880.0, "trend": 0.141333, "fair_value": 0.390962, "relative_strength": -51.069478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.058071, "energy": 92.756029, "activity_lines": [ 0.098, 0.106909, 0.125429, 0.134344 ] }, { "date": "2024-09-13", "close": 0.09, "volume": 2448600, "typical_volume": 2027690.0, "trend": 0.139667, "fair_value": 0.387949, "relative_strength": -51.406067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.800184, "energy": 92.632776, "activity_lines": [ 0.094667, 0.102364, 0.120476, 0.131032 ] }, { "date": "2024-09-20", "close": 0.09, "volume": 818100, "typical_volume": 2019150.0, "trend": 0.138, "fair_value": 0.384679, "relative_strength": -50.700325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.639031, "energy": 91.069737, "activity_lines": [ 0.092, 0.098727, 0.115905, 0.127828 ] }, { "date": "2024-09-27", "close": 0.1, "volume": 574800, "typical_volume": 1976555.0, "trend": 0.136333, "fair_value": 0.381474, "relative_strength": -44.144712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.04774, "energy": 86.313183, "activity_lines": [ 0.094, 0.097636, 0.112714, 0.125376 ] }, { "date": "2024-10-04", "close": 0.11, "volume": 821200, "typical_volume": 1951140.0, "trend": 0.135333, "fair_value": 0.378141, "relative_strength": -37.731052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773218, "energy": 57.402649, "activity_lines": [ 0.099333, 0.098909, 0.11081, 0.123677 ] }, { "date": "2024-10-11", "close": 0.1, "volume": 2225000, "typical_volume": 2030430.0, "trend": 0.134333, "fair_value": 0.374423, "relative_strength": -42.866212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.969574, "energy": 47.404846, "activity_lines": [ 0.100667, 0.098727, 0.108333, 0.121398 ] }, { "date": "2024-10-18", "close": 0.1, "volume": 681500, "typical_volume": 2022560.0, "trend": 0.133, "fair_value": 0.370962, "relative_strength": -42.270107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.025506, "energy": 37.578044, "activity_lines": [ 0.101333, 0.098909, 0.106238, 0.119183 ] }, { "date": "2024-10-25", "close": 0.1, "volume": 4259800, "typical_volume": 2183725.0, "trend": 0.131667, "fair_value": 0.367436, "relative_strength": -39.980975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.084458, "energy": 32.810221, "activity_lines": [ 0.101333, 0.099091, 0.104571, 0.117054 ] }, { "date": "2024-11-01", "close": 0.08, "volume": 8373000, "typical_volume": 2534005.0, "trend": 0.130333, "fair_value": 0.363846, "relative_strength": -50.264284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.707745, "energy": 55.442059, "activity_lines": [ 0.094, 0.095818, 0.101381, 0.11372 ] }, { "date": "2024-11-08", "close": 0.09, "volume": 10021200, "typical_volume": 2960425.0, "trend": 0.129, "fair_value": 0.359679, "relative_strength": -43.873733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.8929, "energy": 51.32599, "activity_lines": [ 0.091333, 0.094727, 0.099476, 0.111118 ] }, { "date": "2024-11-15", "close": 0.09, "volume": 1711400, "typical_volume": 3023640.0, "trend": 0.126333, "fair_value": 0.355962, "relative_strength": -42.848847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.396123, "energy": 50.604886, "activity_lines": [ 0.09, 0.093818, 0.09781, 0.108602 ] }, { "date": "2024-11-22", "close": 0.09, "volume": 2750000, "typical_volume": 3142885.0, "trend": 0.123667, "fair_value": 0.3525, "relative_strength": -42.893024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.082216, "energy": 49.857291, "activity_lines": [ 0.089333, 0.092909, 0.096381, 0.106258 ] }, { "date": "2024-11-29", "close": 0.09, "volume": 1498600, "typical_volume": 3077615.0, "trend": 0.120667, "fair_value": 0.349167, "relative_strength": -42.400235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.750766, "energy": 44.139714, "activity_lines": [ 0.089333, 0.092, 0.09519, 0.104086 ] }, { "date": "2024-12-06", "close": 0.09, "volume": 2561900, "typical_volume": 3105780.0, "trend": 0.118, "fair_value": 0.34641, "relative_strength": -41.602846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.295916, "energy": 40.519881, "activity_lines": [ 0.09, 0.091091, 0.09419, 0.102108 ] }, { "date": "2024-12-13", "close": 0.1, "volume": 1697300, "typical_volume": 3140595.0, "trend": 0.115, "fair_value": 0.343526, "relative_strength": -33.009137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.489577, "energy": 26.629513, "activity_lines": [ 0.093333, 0.092182, 0.094333, 0.100946 ] }, { "date": "2024-12-20", "close": 0.09, "volume": 2201400, "typical_volume": 3188855.0, "trend": 0.112, "fair_value": 0.340321, "relative_strength": -36.836937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.071695, "energy": 24.462365, "activity_lines": [ 0.092667, 0.091636, 0.093667, 0.099333 ] }, { "date": "2024-12-27", "close": 0.09, "volume": 494500, "typical_volume": 3054775.0, "trend": 0.108667, "fair_value": 0.336987, "relative_strength": -36.289586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.341822, "energy": 23.563866, "activity_lines": [ 0.092, 0.091273, 0.093143, 0.097914 ] }, { "date": "2025-01-03", "close": 0.1, "volume": 1421400, "typical_volume": 2764725.0, "trend": 0.106, "fair_value": 0.333718, "relative_strength": -29.002926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.775451, "energy": 13.266042, "activity_lines": [ 0.094667, 0.092909, 0.093619, 0.097355 ] }, { "date": "2025-01-10", "close": 0.09, "volume": 2474700, "typical_volume": 2596640.0, "trend": 0.104, "fair_value": 0.329551, "relative_strength": -34.309554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.477105, "energy": 21.828587, "activity_lines": [ 0.093333, 0.092727, 0.09319, 0.096323 ] }, { "date": "2025-01-17", "close": 0.08, "volume": 3876100, "typical_volume": 2729650.0, "trend": 0.102, "fair_value": 0.325577, "relative_strength": -41.596072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.081308, "energy": 38.319496, "activity_lines": [ 0.088667, 0.090545, 0.091857, 0.094774 ] }, { "date": "2025-01-24", "close": 0.08, "volume": 763500, "typical_volume": 2583700.0, "trend": 0.1, "fair_value": 0.322051, "relative_strength": -41.702372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.547553, "energy": 56.361337, "activity_lines": [ 0.085333, 0.088545, 0.090619, 0.093355 ] }, { "date": "2025-01-31", "close": 0.08, "volume": 714300, "typical_volume": 2496985.0, "trend": 0.098, "fair_value": 0.318333, "relative_strength": -41.011757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.659816, "energy": 71.669215, "activity_lines": [ 0.082667, 0.086727, 0.089429, 0.092065 ] }, { "date": "2025-02-07", "close": 0.08, "volume": 1520500, "typical_volume": 2532105.0, "trend": 0.096333, "fair_value": 0.314744, "relative_strength": -40.03861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.169108, "energy": 75.546559, "activity_lines": [ 0.080667, 0.085091, 0.088286, 0.090903 ] }, { "date": "2025-02-14", "close": 0.09, "volume": 2402700, "typical_volume": 2623500.0, "trend": 0.095, "fair_value": 0.311282, "relative_strength": -31.887064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.977277, "energy": 57.541209, "activity_lines": [ 0.083333, 0.085455, 0.088143, 0.090495 ] }, { "date": "2025-02-21", "close": 0.08, "volume": 1493000, "typical_volume": 2657090.0, "trend": 0.093333, "fair_value": 0.307564, "relative_strength": -37.872259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240873, "energy": 45.932872, "activity_lines": [ 0.082667, 0.084, 0.087095, 0.089527 ] }, { "date": "2025-02-28", "close": 0.08, "volume": 1366800, "typical_volume": 2614180.0, "trend": 0.092, "fair_value": 0.303462, "relative_strength": -37.582372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.337663, "energy": 38.707624, "activity_lines": [ 0.082, 0.082909, 0.08619, 0.088667 ] }, { "date": "2025-03-07", "close": 0.08, "volume": 1266000, "typical_volume": 2643405.0, "trend": 0.091333, "fair_value": 0.299038, "relative_strength": -35.189792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.179678, "energy": 33.699278, "activity_lines": [ 0.081333, 0.082, 0.085381, 0.087892 ] }, { "date": "2025-03-14", "close": 0.08, "volume": 4999500, "typical_volume": 2680390.0, "trend": 0.090333, "fair_value": 0.294936, "relative_strength": -33.961986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.24034, "energy": 37.580899, "activity_lines": [ 0.080667, 0.081273, 0.084667, 0.087161 ] }, { "date": "2025-03-21", "close": 0.09, "volume": 2190100, "typical_volume": 2371245.0, "trend": 0.09, "fair_value": 0.290833, "relative_strength": -26.146788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.248243, "energy": 19.547027, "activity_lines": [ 0.083333, 0.082727, 0.085, 0.08714 ] }, { "date": "2025-03-28", "close": 0.12, "volume": 5524300, "typical_volume": 2146400.0, "trend": 0.090667, "fair_value": 0.286282, "relative_strength": -0.1185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.395144, "energy": 32.071255, "activity_lines": [ 0.096, 0.089636, 0.088143, 0.089075 ] }, { "date": "2025-04-04", "close": 0.1, "volume": 1988000, "typical_volume": 2160230.0, "trend": 0.091, "fair_value": 0.282051, "relative_strength": -10.765278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.504566, "energy": 29.304432, "activity_lines": [ 0.099333, 0.092182, 0.089238, 0.089677 ] }, { "date": "2025-04-11", "close": 0.1, "volume": 3987000, "typical_volume": 2222080.0, "trend": 0.091333, "fair_value": 0.277885, "relative_strength": -11.660426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.771045, "energy": 34.080515, "activity_lines": [ 0.101333, 0.094364, 0.090286, 0.090258 ] }, { "date": "2025-04-18", "close": 0.11, "volume": 920900, "typical_volume": 2193195.0, "trend": 0.092, "fair_value": 0.274103, "relative_strength": -4.006873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.204555, "energy": 55.589157, "activity_lines": [ 0.105333, 0.098, 0.092238, 0.091462 ] }, { "date": "2025-04-25", "close": 0.11, "volume": 1248100, "typical_volume": 2127505.0, "trend": 0.092333, "fair_value": 0.270321, "relative_strength": -4.746971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.419238, "energy": 55.144101, "activity_lines": [ 0.107333, 0.101091, 0.094095, 0.092624 ] }, { "date": "2025-05-02", "close": 0.11, "volume": 2326800, "typical_volume": 2158980.0, "trend": 0.092333, "fair_value": 0.266731, "relative_strength": -4.471991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.669625, "energy": 47.047406, "activity_lines": [ 0.108, 0.103818, 0.095857, 0.093763 ] }, { "date": "2025-05-09", "close": 0.11, "volume": 1805700, "typical_volume": 2139195.0, "trend": 0.092667, "fair_value": 0.263974, "relative_strength": -4.388915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.980089, "energy": 47.600784, "activity_lines": [ 0.109333, 0.106, 0.097571, 0.094903 ] }, { "date": "2025-05-16", "close": 0.15, "volume": 13383600, "typical_volume": 2783650.0, "trend": 0.094333, "fair_value": 0.261154, "relative_strength": 28.759178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.849251, "energy": 68.730278, "activity_lines": [ 0.123333, 0.114909, 0.103, 0.098602 ] }, { "date": "2025-05-23", "close": 0.2, "volume": 13360000, "typical_volume": 3380580.0, "trend": 0.097667, "fair_value": 0.258782, "relative_strength": 72.537247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.133459, "energy": 90.221551, "activity_lines": [ 0.150667, 0.131636, 0.112905, 0.105419 ] }, { "date": "2025-05-30", "close": 0.2, "volume": 8945300, "typical_volume": 3704110.0, "trend": 0.101667, "fair_value": 0.256346, "relative_strength": 71.247275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.361854, "energy": 94.256968, "activity_lines": [ 0.172, 0.146182, 0.122333, 0.112022 ] }, { "date": "2025-06-06", "close": 0.26, "volume": 25214200, "typical_volume": 4771015.0, "trend": 0.107333, "fair_value": 0.254423, "relative_strength": 118.917143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.714287, "energy": 96.613813, "activity_lines": [ 0.207333, 0.169636, 0.136952, 0.122237 ] }, { "date": "2025-06-13", "close": 0.23, "volume": 21217500, "typical_volume": 5793715.0, "trend": 0.112, "fair_value": 0.252692, "relative_strength": 91.675181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.526343, "energy": 89.278935, "activity_lines": [ 0.222667, 0.185091, 0.147857, 0.130151 ] }, { "date": "2025-06-20", "close": 0.23, "volume": 8233200, "typical_volume": 6169660.0, "trend": 0.116667, "fair_value": 0.25109, "relative_strength": 89.961316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.467455, "energy": 81.940573, "activity_lines": [ 0.23, 0.198182, 0.158048, 0.137763 ] }, { "date": "2025-06-27", "close": 0.23, "volume": 12953100, "typical_volume": 6741290.0, "trend": 0.121333, "fair_value": 0.249295, "relative_strength": 86.832478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.678465, "energy": 64.222957, "activity_lines": [ 0.232, 0.208909, 0.167524, 0.145075 ] }, { "date": "2025-07-04", "close": 0.28, "volume": 16191800, "typical_volume": 7430745.0, "trend": 0.127667, "fair_value": 0.248013, "relative_strength": 120.747347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.798955, "energy": 68.356438, "activity_lines": [ 0.248667, 0.226545, 0.181048, 0.155312 ] }, { "date": "2025-07-11", "close": 0.28, "volume": 10657100, "typical_volume": 7888950.0, "trend": 0.133667, "fair_value": 0.247179, "relative_strength": 116.856857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.930988, "energy": 65.12761, "activity_lines": [ 0.26, 0.241091, 0.193667, 0.16514 ] }, { "date": "2025-07-18", "close": 0.26, "volume": 4746100, "typical_volume": 8057915.0, "trend": 0.139333, "fair_value": 0.245962, "relative_strength": 96.230904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.788398, "energy": 58.544826, "activity_lines": [ 0.263333, 0.248909, 0.203429, 0.17329 ] }, { "date": "2025-07-25", "close": 0.33, "volume": 10924000, "typical_volume": 8540815.0, "trend": 0.147333, "fair_value": 0.244423, "relative_strength": 141.394925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.755785, "energy": 66.734931, "activity_lines": [ 0.288, 0.266727, 0.219, 0.185591 ] }, { "date": "2025-08-01", "close": 0.3, "volume": 11353400, "typical_volume": 8858510.0, "trend": 0.154, "fair_value": 0.243141, "relative_strength": 118.479581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.447541, "energy": 58.236239, "activity_lines": [ 0.296, 0.275818, 0.230524, 0.195441 ] }, { "date": "2025-08-08", "close": 0.41, "volume": 25657000, "typical_volume": 10031855.0, "trend": 0.164667, "fair_value": 0.241987, "relative_strength": 179.75557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.623237, "energy": 68.125905, "activity_lines": [ 0.336, 0.303091, 0.251476, 0.211957 ] }, { "date": "2025-08-15", "close": 0.41, "volume": 13858400, "typical_volume": 10448560.0, "trend": 0.175667, "fair_value": 0.24109, "relative_strength": 168.57824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.571704, "energy": 80.180467, "activity_lines": [ 0.367333, 0.326545, 0.270905, 0.227785 ] }, { "date": "2025-08-22", "close": 0.42, "volume": 8902900, "typical_volume": 10794305.0, "trend": 0.187, "fair_value": 0.240577, "relative_strength": 161.304683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.15243, "energy": 83.731272, "activity_lines": [ 0.393333, 0.349091, 0.289905, 0.243548 ] }, { "date": "2025-08-29", "close": 0.4, "volume": 6522600, "typical_volume": 10921085.0, "trend": 0.197667, "fair_value": 0.239936, "relative_strength": 138.971446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321116, "energy": 82.261104, "activity_lines": [ 0.402, 0.364545, 0.305476, 0.25729 ] }, { "date": "2025-09-05", "close": 0.39, "volume": 6304300, "typical_volume": 11190255.0, "trend": 0.208, "fair_value": 0.239231, "relative_strength": 122.190023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.680603, "energy": 80.108604, "activity_lines": [ 0.402667, 0.375091, 0.318667, 0.269699 ] }, { "date": "2025-09-12", "close": 0.38, "volume": 3612500, "typical_volume": 11308475.0, "trend": 0.217667, "fair_value": 0.238462, "relative_strength": 108.686084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.932741, "energy": 60.112822, "activity_lines": [ 0.394, 0.380909, 0.329571, 0.280796 ] }, { "date": "2025-09-19", "close": 0.4, "volume": 6991000, "typical_volume": 11541685.0, "trend": 0.228333, "fair_value": 0.237885, "relative_strength": 109.821067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.273914, "energy": 53.800066, "activity_lines": [ 0.394, 0.388545, 0.341095, 0.292559 ] }, { "date": "2025-09-26", "close": 0.42, "volume": 8420800, "typical_volume": 11872440.0, "trend": 0.239667, "fair_value": 0.2375, "relative_strength": 113.978869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.049672, "energy": 53.9882, "activity_lines": [ 0.401333, 0.397636, 0.353143, 0.304925 ] }, { "date": "2025-10-03", "close": 0.39, "volume": 13614500, "typical_volume": 11883985.0, "trend": 0.25, "fair_value": 0.236731, "relative_strength": 89.505702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.314741, "energy": 46.301991, "activity_lines": [ 0.398667, 0.398364, 0.360857, 0.314624 ] }, { "date": "2025-10-10", "close": 0.5, "volume": 19463100, "typical_volume": 12189140.0, "trend": 0.264, "fair_value": 0.236731, "relative_strength": 139.377192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.285513, "energy": 61.062353, "activity_lines": [ 0.433333, 0.418, 0.377905, 0.330753 ] }, { "date": "2025-10-17", "close": 0.45, "volume": 22713500, "typical_volume": 12877550.0, "trend": 0.276, "fair_value": 0.236026, "relative_strength": 107.374115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.550966, "energy": 52.03667, "activity_lines": [ 0.444, 0.424909, 0.388762, 0.342753 ] }, { "date": "2025-10-24", "close": 0.43, "volume": 13768600, "typical_volume": 12305270.0, "trend": 0.286333, "fair_value": 0.235641, "relative_strength": 91.412951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.159881, "energy": 48.116695, "activity_lines": [ 0.443333, 0.427455, 0.396524, 0.352688 ] }, { "date": "2025-10-31", "close": 0.38, "volume": 10839800, "typical_volume": 11786385.0, "trend": 0.295667, "fair_value": 0.234615, "relative_strength": 65.685887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.654578, "energy": 40.779555, "activity_lines": [ 0.424, 0.420545, 0.398714, 0.358731 ] }, { "date": "2025-11-07", "close": 0.4, "volume": 18608300, "typical_volume": 12305140.0, "trend": 0.305667, "fair_value": 0.234167, "relative_strength": 72.18397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.786093, "energy": 25.629028, "activity_lines": [ 0.414, 0.418, 0.402095, 0.365462 ] }, { "date": "2025-11-14", "close": 0.4, "volume": 11607500, "typical_volume": 12237860.0, "trend": 0.315333, "fair_value": 0.234038, "relative_strength": 65.898802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.02258, "energy": 18.931548, "activity_lines": [ 0.403333, 0.415455, 0.404667, 0.371548 ] }, { "date": "2025-11-21", "close": 0.41, "volume": 9474400, "typical_volume": 11901990.0, "trend": 0.325333, "fair_value": 0.233718, "relative_strength": 66.920663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.716243, "energy": 18.261479, "activity_lines": [ 0.402667, 0.414545, 0.407381, 0.377656 ] }, { "date": "2025-11-28", "close": 0.48, "volume": 12697700, "typical_volume": 12004020.0, "trend": 0.337667, "fair_value": 0.233974, "relative_strength": 82.723946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.975379, "energy": 33.365126, "activity_lines": [ 0.428, 0.425818, 0.416143, 0.387634 ] }, { "date": "2025-12-05", "close": 0.49, "volume": 9532000, "typical_volume": 12243315.0, "trend": 0.350333, "fair_value": 0.234231, "relative_strength": 81.88066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.149559, "energy": 41.030856, "activity_lines": [ 0.453333, 0.437455, 0.424905, 0.397462 ] }, { "date": "2025-12-12", "close": 0.42, "volume": 12965800, "typical_volume": 12345405.0, "trend": 0.359333, "fair_value": 0.233974, "relative_strength": 51.655222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.369394, "energy": 34.351064, "activity_lines": [ 0.448, 0.435091, 0.425905, 0.401957 ] }, { "date": "2025-12-19", "close": 0.56, "volume": 33457700, "typical_volume": 13450620.0, "trend": 0.371333, "fair_value": 0.234679, "relative_strength": 94.792598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947895, "energy": 60.378025, "activity_lines": [ 0.488, 0.457636, 0.43981, 0.414903 ] }, { "date": "2025-12-26", "close": 0.65, "volume": 31817500, "typical_volume": 13758645.0, "trend": 0.386333, "fair_value": 0.235641, "relative_strength": 116.695107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.735605, "energy": 77.834275, "activity_lines": [ 0.547333, 0.495455, 0.461048, 0.432882 ] }, { "date": "2026-01-02", "close": 0.62, "volume": 14481400, "typical_volume": 13789795.0, "trend": 0.398333, "fair_value": 0.236538, "relative_strength": 101.072034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.581405, "energy": 77.215322, "activity_lines": [ 0.580667, 0.524182, 0.478286, 0.447957 ] }, { "date": "2026-01-09", "close": 0.67, "volume": 26179800, "typical_volume": 14653640.0, "trend": 0.413, "fair_value": 0.237756, "relative_strength": 105.516499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.102703, "energy": 85.81086, "activity_lines": [ 0.621333, 0.558545, 0.499286, 0.465484 ] }, { "date": "2026-01-16", "close": 0.62, "volume": 20151900, "typical_volume": 15335105.0, "trend": 0.426, "fair_value": 0.23859, "relative_strength": 82.257187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.148677, "energy": 80.742649, "activity_lines": [ 0.633333, 0.578545, 0.514333, 0.478839 ] }, { "date": "2026-01-23", "close": 0.64, "volume": 21888300, "typical_volume": 16114305.0, "trend": 0.439667, "fair_value": 0.239872, "relative_strength": 82.04625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.750187, "energy": 72.127726, "activity_lines": [ 0.638667, 0.598182, 0.530238, 0.492645 ] }, { "date": "2026-01-30", "close": 5.95, "volume": 8769900, "typical_volume": 16372175.0, "trend": 0.628667, "fair_value": 0.275385, "relative_strength": 1218.990691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.123006, "energy": 98.518143, "activity_lines": [ 2.408667, 1.578909, 1.050667, 0.848151 ] }, { "date": "2026-02-06", "close": 6.37, "volume": 4102400, "typical_volume": 16227745.0, "trend": 0.831667, "fair_value": 0.313526, "relative_strength": 999.459398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.503388, "energy": 99.424838, "activity_lines": [ 3.965333, 2.535273, 1.584571, 1.218559 ] }, { "date": "2026-02-13", "close": 7.12, "volume": 4710200, "typical_volume": 16042215.0, "trend": 1.060333, "fair_value": 0.356538, "relative_strength": 882.331413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.563382, "energy": 99.141294, "activity_lines": [ 5.388667, 3.520909, 2.161476, 1.624258 ] }, { "date": "2026-02-20", "close": 6.77, "volume": 2502800, "typical_volume": 15486630.0, "trend": 1.275, "fair_value": 0.397308, "relative_strength": 678.85024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.339415, "energy": 94.167162, "activity_lines": [ 6.265333, 4.322364, 2.673143, 1.992624 ] }, { "date": "2026-02-27", "close": 8.4, "volume": 5136200, "typical_volume": 14770285.0, "trend": 1.545, "fair_value": 0.448333, "relative_strength": 706.050682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.178768, "energy": 97.602214, "activity_lines": [ 7.275333, 5.304727, 3.309667, 2.452301 ] }, { "date": "2026-03-06", "close": 8.75, "volume": 4406700, "typical_volume": 13854945.0, "trend": 1.823, "fair_value": 0.501987, "relative_strength": 647.731255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.782796, "energy": 95.102347, "activity_lines": [ 7.884667, 6.208182, 3.941905, 2.91714 ] }, { "date": "2026-03-13", "close": 7.99, "volume": 4532400, "typical_volume": 13393135.0, "trend": 2.075667, "fair_value": 0.550769, "relative_strength": 513.361598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.585964, "energy": 68.846254, "activity_lines": [ 8.054, 6.826182, 4.462238, 3.315011 ] }, { "date": "2026-03-20", "close": 6.18, "volume": 6461300, "typical_volume": 13174210.0, "trend": 2.267667, "fair_value": 0.588269, "relative_strength": 350.990957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.798772, "energy": 67.34155, "activity_lines": [ 7.512, 6.981091, 4.77419, 3.579806 ] }, { "date": "2026-03-27", "close": 6.45, "volume": 3324200, "typical_volume": 12410005.0, "trend": 2.469333, "fair_value": 0.627308, "relative_strength": 324.475233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758566, "energy": 62.891163, "activity_lines": [ 7.122667, 7.084909, 5.084238, 3.849634 ] }, { "date": "2026-04-03", "close": 6.56, "volume": 3484100, "typical_volume": 12003835.0, "trend": 2.675, "fair_value": 0.666987, "relative_strength": 286.453363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.44995, "energy": 50.090095, "activity_lines": [ 6.791333, 7.102727, 5.375952, 4.113548 ] }, { "date": "2026-04-10", "close": 6.79, "volume": 2386400, "typical_volume": 11649435.0, "trend": 2.888667, "fair_value": 0.708205, "relative_strength": 265.949992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.332787, "energy": 38.648407, "activity_lines": [ 6.659333, 7.054727, 5.660238, 4.379032 ] }, { "date": "2026-04-17", "close": 8.53, "volume": 5182400, "typical_volume": 11273670.0, "trend": 3.159667, "fair_value": 0.760449, "relative_strength": 315.631335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.439025, "energy": 48.134727, "activity_lines": [ 7.238, 7.307818, 6.079857, 4.742989 ] }, { "date": "2026-04-24", "close": 8.07, "volume": 3900300, "typical_volume": 10992085.0, "trend": 3.414667, "fair_value": 0.81, "relative_strength": 270.495069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.326977, "energy": 50.393236, "activity_lines": [ 7.627333, 7.438, 6.417333, 5.059785 ] }, { "date": "2026-05-01", "close": 7.0, "volume": 4205500, "typical_volume": 10554070.0, "trend": 3.635, "fair_value": 0.852885, "relative_strength": 203.149856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.309985, "energy": 52.722752, "activity_lines": [ 7.534, 7.356364, 6.61681, 5.291097 ] }, { "date": "2026-05-08", "close": 7.4, "volume": 3364000, "typical_volume": 9049385.0, "trend": 3.865, "fair_value": 0.898205, "relative_strength": 200.658098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.78734, "energy": 51.359327, "activity_lines": [ 7.537333, 7.343273, 6.823048, 5.534 ] }, { "date": "2026-05-15", "close": 6.53, "volume": 3054900, "typical_volume": 7611255.0, "trend": 4.067667, "fair_value": 0.937949, "relative_strength": 154.53776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.90018, "energy": 37.694695, "activity_lines": [ 7.194667, 7.190182, 6.913857, 5.705935 ] }, { "date": "2026-05-22", "close": 6.62, "volume": 3441700, "typical_volume": 7059270.0, "trend": 4.274, "fair_value": 0.978462, "relative_strength": 141.95941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.78046, "energy": 23.434823, "activity_lines": [ 6.899333, 7.093818, 6.985238, 5.870602 ] }, { "date": "2026-05-29", "close": 6.84, "volume": 4780400, "typical_volume": 5989300.0, "trend": 4.489333, "fair_value": 1.020321, "relative_strength": 137.001777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.323112, "energy": 20.448306, "activity_lines": [ 6.804667, 7.062364, 7.049, 6.036151 ] }, { "date": "2026-06-05", "close": 6.18, "volume": 721800, "typical_volume": 5017795.0, "trend": 4.682, "fair_value": 1.057949, "relative_strength": 108.159813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.476204, "energy": 16.717512, "activity_lines": [ 6.572, 6.898909, 7.020524, 6.145226 ] }, { "date": "2026-06-12", "close": 6.07, "volume": 392800, "typical_volume": 3943020.0, "trend": 4.871, "fair_value": 1.094744, "relative_strength": 94.239178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.811531, "energy": 14.083746, "activity_lines": [ 6.357333, 6.720364, 6.955095, 6.234774 ] }, { "date": "2026-06-19", "close": 5.93, "volume": 345200, "typical_volume": 3521785.0, "trend": 5.055, "fair_value": 1.130577, "relative_strength": 83.251644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.524644, "energy": 13.981, "activity_lines": [ 6.184667, 6.525273, 6.850476, 6.303097 ] }, { "date": "2026-06-26", "close": 5.45, "volume": 575200, "typical_volume": 3345425.0, "trend": 5.220667, "fair_value": 1.163269, "relative_strength": 63.368033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.834232, "energy": 23.242322, "activity_lines": [ 5.892, 6.258545, 6.700238, 6.328581 ] }, { "date": "2026-07-03", "close": 5.57, "volume": 126100, "typical_volume": 3116220.0, "trend": 5.39, "fair_value": 1.197051, "relative_strength": 60.907435, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.941419, "energy": 31.46504, "activity_lines": [ 5.717333, 6.069636, 6.56581, 6.351118 ] }, { "date": "2026-07-10", "close": 5.47, "volume": 2357900, "typical_volume": 3108975.0, "trend": 5.558333, "fair_value": 1.230256, "relative_strength": 53.415911, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.915861, "energy": 35.897825, "activity_lines": [ 5.594, 5.908, 6.429238, 6.35628 ] }, { "date": "2026-07-17", "close": 5.25, "volume": 2714400, "typical_volume": 2987885.0, "trend": 5.714667, "fair_value": 1.262179, "relative_strength": 43.607568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.06615, "energy": 55.238456, "activity_lines": [ 5.444667, 5.734182, 6.277905, 6.336387 ] }, { "date": "2026-07-24", "close": 5.43, "volume": 1769300, "typical_volume": 2856015.0, "trend": 5.874, "fair_value": 1.295256, "relative_strength": 44.301223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.919334, "energy": 47.796943, "activity_lines": [ 5.41, 5.632182, 6.158714, 6.318022 ] }, { "date": "2026-07-31", "close": 5.03, "volume": 1395800, "typical_volume": 2699185.0, "trend": 6.021, "fair_value": 1.325769, "relative_strength": 31.093453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.584139, "energy": 58.522028, "activity_lines": [ 5.275333, 5.477455, 6.017238, 6.26357 ] }, { "date": "2026-08-07", "close": 7.08, "volume": 3437100, "typical_volume": 2547975.0, "trend": 6.234667, "fair_value": 1.369359, "relative_strength": 73.164619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.612727, "energy": 11.53556, "activity_lines": [ 5.852, 5.724364, 6.085095, 6.331892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }