{ "ticker": { "uuid": "9e0f79da-3631-4e0b-9814-abdb8e378ab0", "symbol": "THEMISMED", "name": "Themis Medicare Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.649, "architecture_energy": 25.48, "architecture_maturity": 70.997, "architecture_confidence": 87.152, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.88, "rotation_up": 33.91, "upward_expansion": 65.22, "deceleration": 85.18, "rotation_down": 26.51, "downward_expansion": 15.22 }, "activity_lines": [ 109.314667, 110.358182, 106.662714, 101.272043 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 110.5, "trend_reference": 95.090333, "distance_from_trend": 0.162053, "trend_direction": "Improving", "fair_value": 168.447798, "distance_from_fair_value": -0.34401, "fair_value_direction": "Improving", "relative_strength": 8.430324, "relative_strength_direction": "Improving", "price_momentum": 0.320507, "excess_performance": 0.364216, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162053, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011165, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.34401, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.088554, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084303, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.146915, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.320507, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.495524, "read": "Demand-led" } ], "volume": { "latest": 407416, "relative_activity": 1.199491, "balance": 1.495524, "dry_up": 1.042836, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.094953, "annualized_volatility": 0.413617, "from_high_reference": -0.253378, "from_low_reference": 0.701309 }, "levels": { "trend_reference": 95.090333, "fair_value_reference": 168.447798, "structural_low": 64.949997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.036524, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.021385, "regime_survival": 0.625, "best_return": 0.317268, "worst_return": -0.17454, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.048703, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.079183, "regime_survival": 0.444444, "best_return": 0.444586, "worst_return": -0.460308, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.299562, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.205236, "regime_survival": 0.2, "best_return": 0.382306, "worst_return": -0.341507, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.341587, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.192699, "regime_survival": 0.5, "best_return": 0.656819, "worst_return": -0.512887, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-06-14", "tenure": "Developing", "return": 0.005901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.137975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.107053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.000565, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.09869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.066325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.1291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.188114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-10-03", "tenure": "Extended", "return": -0.238198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.050378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.071373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-01", "tenure": "Established", "return": -0.06702, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.043492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.0335, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.59906, "volume": 557350, "typical_volume": 439088.5, "trend": 138.776447, "fair_value": 87.009991, "relative_strength": 23.78435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.104068, "energy": 70.833113, "activity_lines": [ 159.649978, 154.115958, 150.25734, 145.39563 ] }, { "date": "2023-08-25", "close": 159.456619, "volume": 116250, "typical_volume": 438495.0, "trend": 140.189923, "fair_value": 87.791486, "relative_strength": 19.649418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.987648, "energy": 66.002206, "activity_lines": [ 160.513435, 155.941382, 151.42727, 146.729834 ] }, { "date": "2023-09-01", "close": 158.425308, "volume": 110020, "typical_volume": 425757.0, "trend": 141.314637, "fair_value": 88.591192, "relative_strength": 16.643609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.600612, "energy": 56.039296, "activity_lines": [ 160.430976, 157.253282, 152.342682, 147.906311 ] }, { "date": "2023-09-08", "close": 158.936691, "volume": 160880, "typical_volume": 385884.0, "trend": 142.216198, "fair_value": 89.425648, "relative_strength": 13.859721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.160886, "energy": 40.73184, "activity_lines": [ 159.839422, 158.227258, 153.180862, 149.043218 ] }, { "date": "2023-09-15", "close": 166.672043, "volume": 324670, "typical_volume": 320534.0, "trend": 143.328916, "fair_value": 90.281798, "relative_strength": 16.354403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.477094, "energy": 41.207156, "activity_lines": [ 161.793013, 160.164764, 154.648583, 150.621014 ] }, { "date": "2023-09-22", "close": 171.100723, "volume": 518520, "typical_volume": 334966.0, "trend": 144.985025, "fair_value": 91.177325, "relative_strength": 21.75182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.702529, "energy": 44.902999, "activity_lines": [ 165.020606, 162.600285, 156.484846, 152.412743 ] }, { "date": "2023-09-29", "close": 179.570862, "volume": 518680, "typical_volume": 346287.0, "trend": 146.898395, "fair_value": 92.093712, "relative_strength": 26.902473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.610434, "energy": 58.381948, "activity_lines": [ 170.571468, 166.178212, 159.021294, 154.644088 ] }, { "date": "2023-10-06", "close": 187.261505, "volume": 1181790, "typical_volume": 347991.0, "trend": 149.162649, "fair_value": 93.047688, "relative_strength": 31.003415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.924204, "energy": 80.944552, "activity_lines": [ 177.344928, 170.624503, 162.166003, 157.248159 ] }, { "date": "2023-10-13", "close": 168.260788, "volume": 890150, "typical_volume": 385774.5, "trend": 150.867949, "fair_value": 93.895468, "relative_strength": 16.326934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.343733, "energy": 67.563856, "activity_lines": [ 175.862402, 170.90649, 163.350074, 158.480297 ] }, { "date": "2023-10-20", "close": 160.863083, "volume": 474140, "typical_volume": 401176.0, "trend": 152.359322, "fair_value": 94.711649, "relative_strength": 11.610388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.955031, "energy": 42.345887, "activity_lines": [ 171.292369, 169.664828, 163.751313, 159.125145 ] }, { "date": "2023-10-27", "close": 155.45134, "volume": 287742, "typical_volume": 407802.1, "trend": 153.648197, "fair_value": 95.505635, "relative_strength": 9.866154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.431253, "energy": 18.965716, "activity_lines": [ 165.305685, 167.489677, 163.563331, 159.32463 ] }, { "date": "2023-11-03", "close": 156.593246, "volume": 217228, "typical_volume": 411147.5, "trend": 154.646843, "fair_value": 96.298559, "relative_strength": 8.777706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.175886, "energy": 20.926425, "activity_lines": [ 160.742928, 165.670286, 163.42856, 159.514633 ] }, { "date": "2023-11-10", "close": 162.799393, "volume": 1872441, "typical_volume": 495519.05, "trend": 155.674191, "fair_value": 97.116761, "relative_strength": 10.947463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.456785, "energy": 20.815328, "activity_lines": [ 159.780728, 165.031347, 163.813102, 160.040604 ] }, { "date": "2023-11-17", "close": 155.401688, "volume": 342796, "typical_volume": 505892.85, "trend": 156.306474, "fair_value": 97.900508, "relative_strength": 3.44163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.177947, "energy": 14.506559, "activity_lines": [ 157.983434, 162.967842, 163.359415, 160.023023 ] }, { "date": "2023-11-24", "close": 153.663971, "volume": 344938, "typical_volume": 488855.25, "trend": 156.245527, "fair_value": 98.666774, "relative_strength": 1.312495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.50113, "energy": 12.366208, "activity_lines": [ 156.464175, 160.652661, 162.641068, 159.852539 ] }, { "date": "2023-12-01", "close": 169.948868, "volume": 719036, "typical_volume": 502338.05, "trend": 156.952597, "fair_value": 99.510933, "relative_strength": 8.70076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.25054, "energy": 10.755461, "activity_lines": [ 160.853155, 161.53488, 163.45515, 160.736626 ] }, { "date": "2023-12-08", "close": 180.573792, "volume": 1026633, "typical_volume": 545131.7, "trend": 157.855293, "fair_value": 100.436418, "relative_strength": 10.94106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.622127, "energy": 24.764764, "activity_lines": [ 167.817274, 164.369847, 165.182476, 162.260574 ] }, { "date": "2023-12-15", "close": 182.510086, "volume": 344775, "typical_volume": 548969.95, "trend": 158.754234, "fair_value": 101.382257, "relative_strength": 9.326322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.219064, "energy": 48.591795, "activity_lines": [ 173.828122, 167.538632, 166.950643, 163.851205 ] }, { "date": "2023-12-22", "close": 181.26886, "volume": 327368, "typical_volume": 540553.35, "trend": 159.73586, "fair_value": 102.318822, "relative_strength": 8.660266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.827728, "energy": 57.017573, "activity_lines": [ 178.111182, 170.56813, 168.437368, 165.303762 ] }, { "date": "2023-12-29", "close": 212.200256, "volume": 2948908, "typical_volume": 664215.75, "trend": 161.96382, "fair_value": 103.4531, "relative_strength": 24.245127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.338799, "energy": 79.027286, "activity_lines": [ 190.980229, 178.985007, 172.761219, 168.688562 ] }, { "date": "2024-01-05", "close": 215.179184, "volume": 1983145, "typical_volume": 735505.5, "trend": 164.343538, "fair_value": 104.614636, "relative_strength": 25.257195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.188764, "energy": 82.669882, "activity_lines": [ 200.939833, 187.010104, 177.13753, 172.121811 ] }, { "date": "2024-01-12", "close": 214.434464, "volume": 1274141, "typical_volume": 793400.05, "trend": 166.773825, "fair_value": 105.773596, "relative_strength": 22.984036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.699369, "energy": 83.007716, "activity_lines": [ 207.635842, 193.813836, 181.197297, 175.353484 ] }, { "date": "2024-01-19", "close": 217.463043, "volume": 465844, "typical_volume": 811191.25, "trend": 169.531736, "fair_value": 106.95985, "relative_strength": 25.268305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.218191, "energy": 83.253356, "activity_lines": [ 213.084, 200.116561, 185.2837, 178.623756 ] }, { "date": "2024-01-26", "close": 224.562866, "volume": 337135, "typical_volume": 820004.0, "trend": 172.531256, "fair_value": 108.192966, "relative_strength": 29.790175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.811131, "energy": 81.747376, "activity_lines": [ 218.568568, 206.716278, 189.765145, 182.174151 ] }, { "date": "2024-02-02", "close": 228.385864, "volume": 821543, "typical_volume": 844847.65, "trend": 175.151582, "fair_value": 109.447511, "relative_strength": 27.919841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.131117, "energy": 74.662702, "activity_lines": [ 222.441202, 212.75361, 194.29818, 185.777674 ] }, { "date": "2024-02-09", "close": 214.484116, "volume": 1033791, "typical_volume": 870611.2, "trend": 177.326663, "fair_value": 110.599506, "relative_strength": 19.832592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.609247, "energy": 55.700257, "activity_lines": [ 220.600879, 214.904772, 197.213363, 188.315257 ] }, { "date": "2024-02-16", "close": 236.577957, "volume": 1767559, "typical_volume": 933055.15, "trend": 180.198447, "fair_value": 111.91771, "relative_strength": 29.625219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.33142, "energy": 56.622898, "activity_lines": [ 226.171508, 220.263263, 202.026133, 192.137921 ] }, { "date": "2024-02-23", "close": 237.024796, "volume": 719584, "typical_volume": 909944.85, "trend": 183.158208, "fair_value": 113.243487, "relative_strength": 27.760964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.639347, "energy": 53.510578, "activity_lines": [ 230.41485, 224.684741, 206.609998, 195.804137 ] }, { "date": "2024-03-01", "close": 251.571991, "volume": 1417352, "typical_volume": 936304.95, "trend": 186.262704, "fair_value": 114.660789, "relative_strength": 33.509637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.361891, "energy": 57.912073, "activity_lines": [ 238.20314, 230.759986, 212.342342, 200.21793 ] }, { "date": "2024-03-08", "close": 235.038834, "volume": 362747, "typical_volume": 930735.3, "trend": 188.64271, "fair_value": 115.974087, "relative_strength": 22.869714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.012618, "energy": 51.901923, "activity_lines": [ 238.67977, 232.550964, 216.103379, 203.364777 ] }, { "date": "2024-03-15", "close": 212.200256, "volume": 1200874, "typical_volume": 976391.9, "trend": 190.26275, "fair_value": 117.149398, "relative_strength": 12.589302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.526574, "energy": 39.092306, "activity_lines": [ 231.100009, 229.774227, 217.336096, 204.884619 ] }, { "date": "2024-03-22", "close": 216.767975, "volume": 271203, "typical_volume": 979090.65, "trend": 192.173128, "fair_value": 118.359389, "relative_strength": 13.8741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.802213, "energy": 27.198003, "activity_lines": [ 225.195079, 227.882146, 218.7336, 206.594633 ] }, { "date": "2024-03-29", "close": 217.065872, "volume": 212581, "typical_volume": 896097.65, "trend": 194.127814, "fair_value": 119.563787, "relative_strength": 12.105674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.004028, "energy": 20.652081, "activity_lines": [ 220.710112, 226.001801, 219.87293, 208.200617 ] }, { "date": "2024-04-05", "close": 229.279541, "volume": 309180, "typical_volume": 894416.85, "trend": 196.472575, "fair_value": 120.832318, "relative_strength": 16.657945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.61646, "energy": 21.894186, "activity_lines": [ 221.626964, 226.349345, 221.917054, 210.46847 ] }, { "date": "2024-04-12", "close": 214.086929, "volume": 259877, "typical_volume": 890163.8, "trend": 198.053072, "fair_value": 122.01178, "relative_strength": 8.397952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.674495, "energy": 17.22612, "activity_lines": [ 218.965775, 223.848837, 222.162463, 211.60488 ] }, { "date": "2024-04-19", "close": 207.533234, "volume": 155716, "typical_volume": 861997.8, "trend": 199.267489, "fair_value": 123.108794, "relative_strength": 6.466161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.78943, "energy": 10.679005, "activity_lines": [ 215.516815, 220.416729, 221.495983, 212.216503 ] }, { "date": "2024-04-26", "close": 214.881302, "volume": 205888, "typical_volume": 820960.55, "trend": 200.444503, "fair_value": 124.252786, "relative_strength": 8.661768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.434149, "energy": 11.015072, "activity_lines": [ 214.828346, 218.447014, 221.350345, 213.223846 ] }, { "date": "2024-05-03", "close": 213.590439, "volume": 156452, "typical_volume": 811544.4, "trend": 201.322134, "fair_value": 125.339056, "relative_strength": 7.442513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.390545, "energy": 11.764405, "activity_lines": [ 213.835367, 216.63708, 220.918399, 214.071971 ] }, { "date": "2024-05-10", "close": 207.533234, "volume": 184382, "typical_volume": 804395.1, "trend": 202.631216, "fair_value": 126.356956, "relative_strength": 6.149185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.365548, "energy": 10.886721, "activity_lines": [ 211.055015, 214.151916, 219.761575, 214.472687 ] }, { "date": "2024-05-17", "close": 208.873764, "volume": 185193, "typical_volume": 666209.35, "trend": 204.231572, "fair_value": 127.385144, "relative_strength": 4.709889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.090006, "energy": 11.533497, "activity_lines": [ 210.171261, 212.711189, 218.607352, 214.875432 ] }, { "date": "2024-05-24", "close": 211.753418, "volume": 242069, "typical_volume": 579155.55, "trend": 206.108308, "fair_value": 128.403379, "relative_strength": 3.65476, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.875745, "energy": 10.872126, "activity_lines": [ 210.594935, 212.269764, 217.743222, 215.360712 ] }, { "date": "2024-05-31", "close": 201.327103, "volume": 95134, "typical_volume": 520205.2, "trend": 207.599437, "fair_value": 129.205872, "relative_strength": 0.179536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.031265, "energy": 24.680632, "activity_lines": [ 207.261826, 209.94077, 215.902423, 215.052248 ] }, { "date": "2024-06-07", "close": 207.533234, "volume": 291467, "typical_volume": 511486.35, "trend": 209.090565, "fair_value": 130.071224, "relative_strength": -0.349995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.85875, "energy": 18.37827, "activity_lines": [ 206.90104, 209.020907, 214.7151, 215.047976 ] }, { "date": "2024-06-14", "close": 218.346817, "volume": 440378, "typical_volume": 516648.5, "trend": 211.188736, "fair_value": 131.02269, "relative_strength": 3.659941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.781268, "energy": 6.784853, "activity_lines": [ 210.548595, 210.24047, 214.604926, 215.645154 ] }, { "date": "2024-06-21", "close": 218.098557, "volume": 258433, "typical_volume": 488493.0, "trend": 213.336555, "fair_value": 131.976803, "relative_strength": 2.93087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.157947, "energy": 2.638783, "activity_lines": [ 213.392492, 211.613672, 214.50071, 216.090949 ] }, { "date": "2024-06-28", "close": 208.218399, "volume": 200951, "typical_volume": 446851.0, "trend": 214.612206, "fair_value": 132.891285, "relative_strength": -4.156349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.214888, "energy": 6.629561, "activity_lines": [ 212.328016, 211.117542, 213.504512, 215.760745 ] }, { "date": "2024-07-05", "close": 211.227127, "volume": 392572, "typical_volume": 378101.65, "trend": 215.633984, "fair_value": 133.778243, "relative_strength": -4.214177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.138704, "energy": 14.976705, "activity_lines": [ 212.502118, 211.155997, 212.824698, 215.542353 ] }, { "date": "2024-07-12", "close": 223.680054, "volume": 931835, "typical_volume": 388714.2, "trend": 217.006316, "fair_value": 134.664029, "relative_strength": 0.375116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.625177, "energy": 6.113739, "activity_lines": [ 216.167194, 213.52506, 213.451594, 216.061454 ] }, { "date": "2024-07-19", "close": 216.495056, "volume": 191310, "typical_volume": 327412.1, "trend": 218.180523, "fair_value": 135.478454, "relative_strength": -3.210003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.250092, "energy": 7.641494, "activity_lines": [ 216.360815, 214.404311, 213.457751, 216.02847 ] }, { "date": "2024-07-26", "close": 246.289871, "volume": 899899, "typical_volume": 354269.7, "trend": 219.316843, "fair_value": 136.476869, "relative_strength": 8.221557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.595255, "energy": 34.844335, "activity_lines": [ 226.609493, 220.53786, 216.468543, 217.841976 ] }, { "date": "2024-08-02", "close": 248.190598, "volume": 984189, "typical_volume": 343435.45, "trend": 220.417224, "fair_value": 137.45259, "relative_strength": 9.13319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.684314, "energy": 48.573516, "activity_lines": [ 235.612325, 226.336703, 219.60678, 219.704799 ] }, { "date": "2024-08-09", "close": 237.044922, "volume": 406729, "typical_volume": 350211.75, "trend": 221.170906, "fair_value": 138.259759, "relative_strength": 5.44259, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.560691, "energy": 50.66716, "activity_lines": [ 238.235119, 229.446565, 221.512142, 220.777554 ] }, { "date": "2024-08-16", "close": 262.421265, "volume": 1902277, "typical_volume": 434696.55, "trend": 222.669513, "fair_value": 139.269437, "relative_strength": 15.370452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.960789, "energy": 71.665191, "activity_lines": [ 247.595507, 236.520892, 225.737741, 223.438867 ] }, { "date": "2024-08-23", "close": 264.212524, "volume": 859593, "typical_volume": 462217.2, "trend": 223.991168, "fair_value": 140.283188, "relative_strength": 14.277096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.344371, "energy": 71.234362, "activity_lines": [ 254.970234, 242.922939, 229.917958, 226.119062 ] }, { "date": "2024-08-30", "close": 251.275574, "volume": 472888, "typical_volume": 472867.75, "trend": 224.754159, "fair_value": 141.213288, "relative_strength": 6.506978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.045708, "energy": 59.854476, "activity_lines": [ 254.85148, 246.138891, 232.699737, 227.879346 ] }, { "date": "2024-09-06", "close": 238.68692, "volume": 371428, "typical_volume": 483653.35, "trend": 225.560919, "fair_value": 142.103455, "relative_strength": 2.399384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.728924, "energy": 45.326583, "activity_lines": [ 250.204128, 246.462779, 234.105508, 228.778234 ] }, { "date": "2024-09-13", "close": 268.093628, "volume": 3889363, "typical_volume": 667827.1, "trend": 226.611441, "fair_value": 143.184206, "relative_strength": 12.194099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385785, "energy": 43.00876, "activity_lines": [ 255.99259, 251.579367, 238.163567, 231.522279 ] }, { "date": "2024-09-20", "close": 284.215088, "volume": 2333065, "typical_volume": 776657.75, "trend": 228.184451, "fair_value": 144.363445, "relative_strength": 16.385402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.561409, "energy": 46.416932, "activity_lines": [ 265.084959, 258.593194, 243.503611, 235.238644 ] }, { "date": "2024-09-27", "close": 280.682281, "volume": 3590804, "typical_volume": 946978.85, "trend": 229.154794, "fair_value": 145.537378, "relative_strength": 12.87351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.179113, "energy": 46.628525, "activity_lines": [ 271.546804, 263.864055, 248.17089, 238.625601 ] }, { "date": "2024-10-04", "close": 269.934662, "volume": 962178, "typical_volume": 985828.1, "trend": 230.317988, "fair_value": 146.665208, "relative_strength": 13.314459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.219741, "energy": 52.949643, "activity_lines": [ 273.328125, 266.013763, 251.466257, 241.25656 ] }, { "date": "2024-10-11", "close": 268.541443, "volume": 511094, "typical_volume": 999279.35, "trend": 232.196028, "fair_value": 147.763111, "relative_strength": 12.44878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.023453, "energy": 46.386014, "activity_lines": [ 273.401101, 267.480253, 254.33817, 243.722589 ] }, { "date": "2024-10-18", "close": 265.058411, "volume": 453597, "typical_volume": 1017202.5, "trend": 233.805709, "fair_value": 148.891272, "relative_strength": 10.939757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.430614, "energy": 35.012516, "activity_lines": [ 270.322764, 267.94345, 256.607946, 245.842743 ] }, { "date": "2024-10-25", "close": 264.361816, "volume": 825732, "typical_volume": 1043915.75, "trend": 235.38224, "fair_value": 150.069728, "relative_strength": 13.101852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.984634, "energy": 25.057413, "activity_lines": [ 267.214577, 267.770656, 258.507898, 247.814105 ] }, { "date": "2024-11-01", "close": 262.172485, "volume": 334252, "typical_volume": 1038609.45, "trend": 236.478672, "fair_value": 151.160348, "relative_strength": 11.011042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.121093, "energy": 20.610482, "activity_lines": [ 264.700165, 267.16452, 259.92873, 249.542507 ] }, { "date": "2024-11-08", "close": 275.258728, "volume": 519574, "typical_volume": 1051666.5, "trend": 238.517732, "fair_value": 152.313417, "relative_strength": 16.609307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.64764, "energy": 23.003191, "activity_lines": [ 267.78182, 268.974792, 262.387177, 252.044447 ] }, { "date": "2024-11-15", "close": 270.730774, "volume": 849395, "typical_volume": 1084088.7, "trend": 240.624316, "fair_value": 153.458614, "relative_strength": 16.856636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.071145, "energy": 23.031325, "activity_lines": [ 268.999219, 269.525743, 264.142199, 254.122707 ] }, { "date": "2024-11-22", "close": 288.046417, "volume": 3667077, "typical_volume": 1247813.95, "trend": 243.063154, "fair_value": 154.71358, "relative_strength": 21.366783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.083034, "energy": 34.36535, "activity_lines": [ 275.842543, 272.642377, 267.248652, 257.182198 ] }, { "date": "2024-11-29", "close": 291.081604, "volume": 1402832, "typical_volume": 1271363.8, "trend": 245.646192, "fair_value": 155.987875, "relative_strength": 20.648476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.983861, "energy": 42.838635, "activity_lines": [ 282.165063, 275.948085, 270.278364, 260.280162 ] }, { "date": "2024-12-06", "close": 291.628937, "volume": 1245769, "typical_volume": 1324086.75, "trend": 248.449383, "fair_value": 157.252092, "relative_strength": 17.473074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.36406, "energy": 48.745936, "activity_lines": [ 286.888709, 279.228462, 273.039244, 263.246791 ] }, { "date": "2024-12-13", "close": 286.155609, "volume": 408014, "typical_volume": 1299492.5, "trend": 251.025444, "fair_value": 158.492856, "relative_strength": 14.181992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.507443, "energy": 51.298851, "activity_lines": [ 287.824148, 281.314658, 274.921073, 265.679451 ] }, { "date": "2024-12-20", "close": 267.34726, "volume": 945575, "typical_volume": 1297561.8, "trend": 252.878572, "fair_value": 159.64562, "relative_strength": 11.415209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.867745, "energy": 31.786099, "activity_lines": [ 281.763678, 279.686229, 274.821795, 266.732471 ] }, { "date": "2024-12-27", "close": 263.117859, "volume": 196352, "typical_volume": 1287042.95, "trend": 254.938264, "fair_value": 160.737098, "relative_strength": 8.349354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.856395, "energy": 15.597232, "activity_lines": [ 274.518976, 277.31053, 274.228494, 267.39307 ] }, { "date": "2025-01-03", "close": 271.775696, "volume": 316996, "typical_volume": 1207778.9, "trend": 257.079679, "fair_value": 161.846244, "relative_strength": 10.727914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.717826, "energy": 16.455945, "activity_lines": [ 271.822123, 276.544266, 274.335592, 268.479356 ] }, { "date": "2025-01-10", "close": 259.386047, "volume": 842039, "typical_volume": 1206901.2, "trend": 258.447654, "fair_value": 162.884955, "relative_strength": 8.006326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.264758, "energy": 15.811964, "activity_lines": [ 266.282448, 273.39054, 273.218179, 268.628154 ] }, { "date": "2025-01-17", "close": 261.774414, "volume": 585992, "typical_volume": 1212556.4, "trend": 259.903516, "fair_value": 163.935634, "relative_strength": 9.820985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.802717, "energy": 13.187093, "activity_lines": [ 263.688422, 270.721726, 272.351213, 268.842784 ] }, { "date": "2025-01-24", "close": 251.026794, "volume": 316903, "typical_volume": 1209830.15, "trend": 261.330462, "fair_value": 164.92801, "relative_strength": 5.748275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.786578, "energy": 21.897317, "activity_lines": [ 259.137268, 266.343968, 270.410669, 268.270092 ] }, { "date": "2025-01-31", "close": 225.899231, "volume": 508149, "typical_volume": 1040769.45, "trend": 261.819532, "fair_value": 165.755687, "relative_strength": -6.374476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.221198, "energy": 47.999481, "activity_lines": [ 247.298291, 257.755817, 266.018263, 265.984206 ] }, { "date": "2025-02-07", "close": 231.07402, "volume": 351620, "typical_volume": 941697.2, "trend": 262.065998, "fair_value": 166.555155, "relative_strength": -4.432361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.137053, "energy": 56.419872, "activity_lines": [ 239.665485, 251.238485, 262.319619, 264.000625 ] }, { "date": "2025-02-14", "close": 187.605835, "volume": 577773, "typical_volume": 791045.65, "trend": 261.103024, "fair_value": 167.080268, "relative_strength": -19.892689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.609878, "energy": 83.918771, "activity_lines": [ 220.25673, 237.908894, 254.734201, 259.196743 ] }, { "date": "2025-02-21", "close": 173.982224, "volume": 1315752, "typical_volume": 808724.35, "trend": 258.692769, "fair_value": 167.563605, "relative_strength": -24.845406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.70442, "energy": 91.472419, "activity_lines": [ 201.092118, 223.993611, 246.294517, 253.576047 ] }, { "date": "2025-02-28", "close": 157.094513, "volume": 355249, "typical_volume": 800932.1, "trend": 255.656233, "fair_value": 167.946853, "relative_strength": -29.526332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.577436, "energy": 94.821925, "activity_lines": [ 182.151082, 209.047352, 236.703397, 247.02132 ] }, { "date": "2025-03-07", "close": 165.443817, "volume": 1148044, "typical_volume": 835654.45, "trend": 253.269529, "fair_value": 168.385387, "relative_strength": -26.753401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.457694, "energy": 90.505468, "activity_lines": [ 172.2553, 197.623744, 228.438147, 241.201165 ] }, { "date": "2025-03-14", "close": 146.317017, "volume": 539808, "typical_volume": 821358.25, "trend": 249.399388, "fair_value": 168.680129, "relative_strength": -34.381308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.864236, "energy": 92.112734, "activity_lines": [ 160.014278, 184.498427, 218.825653, 234.301002 ] }, { "date": "2025-03-21", "close": 157.582138, "volume": 732285, "typical_volume": 841259.9, "trend": 245.845041, "fair_value": 169.099163, "relative_strength": -31.810911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.767357, "energy": 85.115671, "activity_lines": [ 157.178764, 175.702381, 210.848146, 228.377309 ] }, { "date": "2025-03-28", "close": 146.267258, "volume": 1805987, "typical_volume": 905580.55, "trend": 242.344764, "fair_value": 169.424323, "relative_strength": -36.731082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.685385, "energy": 69.842476, "activity_lines": [ 152.573203, 166.700064, 202.291081, 221.952936 ] }, { "date": "2025-04-04", "close": 138.55484, "volume": 712343, "typical_volume": 898727.95, "trend": 239.007028, "fair_value": 169.718518, "relative_strength": -37.956271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.468799, "energy": 68.045316, "activity_lines": [ 147.2445, 158.39562, 193.613744, 215.256812 ] }, { "date": "2025-04-11", "close": 122.722, "volume": 1018882, "typical_volume": 766318.2, "trend": 234.161307, "fair_value": 169.930704, "relative_strength": -44.410445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.618945, "energy": 69.589226, "activity_lines": [ 137.874162, 149.257422, 184.057927, 207.754552 ] }, { "date": "2025-04-18", "close": 133.708466, "volume": 351700, "typical_volume": 713761.6, "trend": 229.14442, "fair_value": 170.211866, "relative_strength": -41.59456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130786, "energy": 65.642387, "activity_lines": [ 135.0141, 143.992713, 176.3357, 201.273723 ] }, { "date": "2025-04-25", "close": 132.892426, "volume": 550955, "typical_volume": 679020.9, "trend": 224.218091, "fair_value": 170.481649, "relative_strength": -41.932341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.432918, "energy": 64.449474, "activity_lines": [ 132.722595, 140.349915, 169.28515, 195.063917 ] }, { "date": "2025-05-02", "close": 127.339493, "volume": 231316, "typical_volume": 670186.0, "trend": 219.464919, "fair_value": 170.756788, "relative_strength": -44.5828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.713126, "energy": 69.479439, "activity_lines": [ 130.226094, 136.692283, 162.461637, 188.813685 ] }, { "date": "2025-05-09", "close": 121.378548, "volume": 285344, "typical_volume": 637174.45, "trend": 214.559489, "fair_value": 171.019694, "relative_strength": -45.952252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.032428, "energy": 65.231035, "activity_lines": [ 127.004461, 132.798892, 155.826683, 182.485532 ] }, { "date": "2025-05-16", "close": 150.367294, "volume": 609238, "typical_volume": 657818.75, "trend": 210.736452, "fair_value": 171.42763, "relative_strength": -35.314607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.832336, "energy": 57.403586, "activity_lines": [ 134.590831, 134.825564, 152.647651, 178.3441 ] }, { "date": "2025-05-23", "close": 139.689316, "volume": 1989802, "typical_volume": 741459.05, "trend": 206.580702, "fair_value": 171.818379, "relative_strength": -39.050576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.436055, "energy": 47.651524, "activity_lines": [ 136.774854, 135.184904, 148.988576, 173.760414 ] }, { "date": "2025-05-30", "close": 135.0121, "volume": 450541, "typical_volume": 721884.15, "trend": 202.342023, "fair_value": 172.175709, "relative_strength": -40.414989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.352761, "energy": 42.809455, "activity_lines": [ 137.001082, 134.814344, 145.513035, 169.143085 ] }, { "date": "2025-06-06", "close": 134.365265, "volume": 581262, "typical_volume": 721647.65, "trend": 197.645574, "fair_value": 172.548376, "relative_strength": -40.859572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.863712, "energy": 37.970906, "activity_lines": [ 136.870387, 134.736542, 142.568147, 164.757488 ] }, { "date": "2025-06-13", "close": 137.151688, "volume": 1203443, "typical_volume": 765974.65, "trend": 193.192938, "fair_value": 172.954541, "relative_strength": -38.449133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.167864, "energy": 37.96495, "activity_lines": [ 137.200115, 135.381763, 140.495343, 160.854656 ] }, { "date": "2025-06-20", "close": 130.613541, "volume": 554462, "typical_volume": 768290.3, "trend": 187.945175, "fair_value": 173.329073, "relative_strength": -41.796017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.465511, "energy": 43.585511, "activity_lines": [ 134.298918, 134.863741, 138.342121, 156.817276 ] }, { "date": "2025-06-27", "close": 129.03125, "volume": 461564, "typical_volume": 773787.5, "trend": 182.543497, "fair_value": 173.67732, "relative_strength": -43.234901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.257517, "energy": 44.166058, "activity_lines": [ 132.187207, 133.914548, 136.491945, 153.016377 ] }, { "date": "2025-07-04", "close": 124.284386, "volume": 828646, "typical_volume": 786331.15, "trend": 176.965345, "fair_value": 173.96623, "relative_strength": -44.485651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.367991, "energy": 47.846769, "activity_lines": [ 129.203746, 132.187329, 134.675606, 149.257725 ] }, { "date": "2025-07-11", "close": 123.219574, "volume": 938634, "typical_volume": 767475.25, "trend": 171.534144, "fair_value": 174.244436, "relative_strength": -43.760103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.137453, "energy": 50.649579, "activity_lines": [ 126.580529, 130.423017, 133.059386, 145.790256 ] }, { "date": "2025-07-18", "close": 125.180023, "volume": 497457, "typical_volume": 774585.65, "trend": 166.795236, "fair_value": 174.522725, "relative_strength": -41.961738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.735684, "energy": 47.935375, "activity_lines": [ 125.353841, 129.090058, 131.871603, 142.799668 ] }, { "date": "2025-07-25", "close": 116.353027, "volume": 554058, "typical_volume": 744886.35, "trend": 161.903075, "fair_value": 174.78037, "relative_strength": -45.129713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.038843, "energy": 54.618478, "activity_lines": [ 121.982931, 126.083073, 129.995127, 139.545332 ] }, { "date": "2025-08-01", "close": 104.699814, "volume": 688445, "typical_volume": 752318.2, "trend": 156.333879, "fair_value": 174.940931, "relative_strength": -49.420813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.603309, "energy": 64.830923, "activity_lines": [ 115.678319, 121.575764, 127.242588, 135.854799 ] }, { "date": "2025-08-08", "close": 111.42704, "volume": 6327753, "typical_volume": 1032091.6, "trend": 151.401912, "fair_value": 175.150858, "relative_strength": -45.078516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27229, "energy": 56.501378, "activity_lines": [ 113.23821, 118.927759, 125.328913, 132.957583 ] }, { "date": "2025-08-15", "close": 100.908295, "volume": 415930, "typical_volume": 962588.75, "trend": 146.039708, "fair_value": 175.282071, "relative_strength": -50.043284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.998862, "energy": 76.839911, "activity_lines": [ 108.14901, 114.796074, 122.633239, 129.699931 ] }, { "date": "2025-08-22", "close": 103.167282, "volume": 296498, "typical_volume": 941796.5, "trend": 141.111057, "fair_value": 175.439808, "relative_strength": -48.6329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.893328, "energy": 84.35451, "activity_lines": [ 105.300224, 111.683423, 120.368703, 126.933968 ] }, { "date": "2025-08-29", "close": 98.599541, "volume": 228427, "typical_volume": 902273.75, "trend": 136.867734, "fair_value": 175.569777, "relative_strength": -49.301562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.597306, "energy": 85.431862, "activity_lines": [ 102.396374, 108.358172, 117.837655, 124.191289 ] }, { "date": "2025-09-05", "close": 100.300003, "volume": 216718, "typical_volume": 895524.65, "trend": 132.5086, "fair_value": 175.620509, "relative_strength": -48.390178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.09562, "energy": 81.774573, "activity_lines": [ 101.24291, 105.924168, 115.583425, 121.832081 ] }, { "date": "2025-09-12", "close": 122.120003, "volume": 1210088, "typical_volume": 928481.3, "trend": 130.325739, "fair_value": 175.774534, "relative_strength": -37.218185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.11629, "energy": 46.106645, "activity_lines": [ 107.656101, 107.979823, 115.566378, 121.161849 ] }, { "date": "2025-09-19", "close": 129.559998, "volume": 4389168, "typical_volume": 1136373.9, "trend": 128.844999, "fair_value": 175.921684, "relative_strength": -32.970921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.468191, "energy": 15.210561, "activity_lines": [ 115.836425, 111.427558, 116.309199, 121.112446 ] }, { "date": "2025-09-26", "close": 131.830002, "volume": 1959233, "typical_volume": 1220068.35, "trend": 128.002848, "fair_value": 176.120916, "relative_strength": -28.974643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.521395, "energy": 20.893921, "activity_lines": [ 122.863304, 115.172739, 117.257638, 121.305027 ] }, { "date": "2025-10-03", "close": 132.539993, "volume": 1046395, "typical_volume": 1241926.2, "trend": 126.906054, "fair_value": 176.303982, "relative_strength": -28.277659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.297818, "energy": 35.344809, "activity_lines": [ 128.215998, 118.926102, 118.223925, 121.597746 ] }, { "date": "2025-10-10", "close": 130.809998, "volume": 16304048, "typical_volume": 1957638.5, "trend": 126.389153, "fair_value": 176.491504, "relative_strength": -29.28581, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.389136, "energy": 33.270332, "activity_lines": [ 130.729331, 122.070611, 119.110344, 121.849613 ] }, { "date": "2025-10-17", "close": 125.129997, "volume": 985232, "typical_volume": 1984373.05, "trend": 125.307415, "fair_value": 176.66917, "relative_strength": -32.443678, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.67067, "energy": 27.999475, "activity_lines": [ 129.315331, 123.707662, 119.498092, 121.768377 ] }, { "date": "2025-10-24", "close": 126.5, "volume": 316385, "typical_volume": 1971129.2, "trend": 124.648507, "fair_value": 176.865802, "relative_strength": -30.816538, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.271243, "energy": 21.428898, "activity_lines": [ 128.157331, 125.34466, 120.063374, 121.845318 ] }, { "date": "2025-10-31", "close": 124.220001, "volume": 436283, "typical_volume": 1932771.2, "trend": 124.170679, "fair_value": 177.062952, "relative_strength": -30.751255, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.925182, "energy": 13.291735, "activity_lines": [ 126.443332, 126.101809, 120.448967, 121.817673 ] }, { "date": "2025-11-07", "close": 116.150002, "volume": 360961, "typical_volume": 1923096.15, "trend": 123.951612, "fair_value": 177.237526, "relative_strength": -33.409893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.392948, "energy": 10.783788, "activity_lines": [ 122.546667, 125.008909, 120.127568, 121.30021 ] }, { "date": "2025-11-14", "close": 116.959999, "volume": 546425, "typical_volume": 1927339.2, "trend": 123.39333, "fair_value": 177.428206, "relative_strength": -32.704482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.985441, "energy": 14.763083, "activity_lines": [ 120.012667, 123.744181, 119.952186, 120.849138 ] }, { "date": "2025-11-21", "close": 108.709999, "volume": 268084, "typical_volume": 1899311.1, "trend": 122.587249, "fair_value": 177.504074, "relative_strength": -36.394028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.133632, "energy": 32.89841, "activity_lines": [ 115.652, 120.676545, 119.048572, 119.901826 ] }, { "date": "2025-11-28", "close": 107.860001, "volume": 440357, "typical_volume": 1874397.25, "trend": 121.937933, "fair_value": 177.512343, "relative_strength": -35.717766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.484624, "energy": 44.395793, "activity_lines": [ 112.102667, 117.698182, 118.138169, 118.951681 ] }, { "date": "2025-12-05", "close": 105.790001, "volume": 305144, "typical_volume": 1864781.6, "trend": 121.418314, "fair_value": 177.466005, "relative_strength": -35.402903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.616673, "energy": 55.282602, "activity_lines": [ 109.106, 114.738, 117.103765, 117.909879 ] }, { "date": "2025-12-12", "close": 103.290001, "volume": 337916, "typical_volume": 1853974.5, "trend": 119.849071, "fair_value": 177.243555, "relative_strength": -35.076856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.572717, "energy": 66.537407, "activity_lines": [ 106.504667, 111.796728, 115.923598, 116.74031 ] }, { "date": "2025-12-19", "close": 102.459999, "volume": 289734, "typical_volume": 1834038.95, "trend": 118.608094, "fair_value": 177.130091, "relative_strength": -33.860241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.789277, "energy": 68.266631, "activity_lines": [ 104.484, 109.236364, 114.726589, 115.618435 ] }, { "date": "2025-12-26", "close": 101.559998, "volume": 346470, "typical_volume": 1534974.8, "trend": 117.493024, "fair_value": 176.921392, "relative_strength": -33.090324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.335889, "energy": 70.166266, "activity_lines": [ 103.129999, 107.027818, 113.454531, 114.518558 ] }, { "date": "2026-01-02", "close": 102.529999, "volume": 236370, "typical_volume": 1525996.8, "trend": 116.431849, "fair_value": 176.76209, "relative_strength": -31.507141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.533432, "energy": 67.33112, "activity_lines": [ 102.575999, 105.424181, 112.321839, 113.553201 ] }, { "date": "2026-01-09", "close": 98.610001, "volume": 463985, "typical_volume": 1534371.15, "trend": 115.147126, "fair_value": 176.571885, "relative_strength": -30.777927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.808612, "energy": 72.800291, "activity_lines": [ 101.070666, 103.543636, 110.808093, 112.403405 ] }, { "date": "2026-01-16", "close": 91.580002, "volume": 304195, "typical_volume": 1538159.55, "trend": 113.846008, "fair_value": 176.387313, "relative_strength": -33.973744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.012272, "energy": 80.443551, "activity_lines": [ 97.700667, 100.850546, 108.646524, 110.882945 ] }, { "date": "2026-01-23", "close": 79.690002, "volume": 618779, "typical_volume": 1558262.6, "trend": 112.201299, "fair_value": 176.147811, "relative_strength": -39.40517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.777193, "energy": 90.979349, "activity_lines": [ 91.148001, 96.442364, 105.386, 108.679332 ] }, { "date": "2026-01-30", "close": 80.18, "volume": 311295, "typical_volume": 1513322.95, "trend": 110.731153, "fair_value": 175.86253, "relative_strength": -38.229836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.641479, "energy": 92.596151, "activity_lines": [ 86.276668, 92.80091, 102.270286, 106.613441 ] }, { "date": "2026-02-06", "close": 83.68, "volume": 417979, "typical_volume": 1314763.5, "trend": 109.413167, "fair_value": 175.553492, "relative_strength": -34.86884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.007222, "energy": 87.705517, "activity_lines": [ 83.997334, 90.314546, 99.687619, 104.868206 ] }, { "date": "2026-02-13", "close": 90.830002, "volume": 539771, "typical_volume": 1243790.4, "trend": 108.268167, "fair_value": 175.281309, "relative_strength": -27.397042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.027908, "energy": 80.653431, "activity_lines": [ 85.358001, 89.567819, 98.004381, 103.669292 ] }, { "date": "2026-02-20", "close": 90.610001, "volume": 272470, "typical_volume": 1205094.15, "trend": 107.410066, "fair_value": 175.083826, "relative_strength": -26.682837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.648069, "energy": 57.741885, "activity_lines": [ 87.164001, 89.053092, 96.495429, 102.530055 ] }, { "date": "2026-02-27", "close": 85.800003, "volume": 311639, "typical_volume": 405473.7, "trend": 106.780072, "fair_value": 174.850686, "relative_strength": -28.440871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.554369, "energy": 51.228525, "activity_lines": [ 87.431335, 87.894365, 94.728048, 101.135858 ] }, { "date": "2026-03-06", "close": 78.839996, "volume": 141068, "typical_volume": 363265.5, "trend": 105.693837, "fair_value": 174.59111, "relative_strength": -31.144071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.007127, "energy": 55.827364, "activity_lines": [ 84.971333, 85.773091, 92.512143, 99.333272 ] }, { "date": "2026-03-13", "close": 78.019997, "volume": 1279895, "typical_volume": 411441.0, "trend": 104.930894, "fair_value": 174.340586, "relative_strength": -27.088917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.088107, "energy": 58.497193, "activity_lines": [ 82.327332, 83.915818, 90.438571, 97.547863 ] }, { "date": "2026-03-20", "close": 75.290001, "volume": 504378, "typical_volume": 414845.75, "trend": 104.001651, "fair_value": 174.078843, "relative_strength": -28.489985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.970298, "energy": 68.289919, "activity_lines": [ 79.150666, 82.007818, 88.335857, 95.635547 ] }, { "date": "2026-03-27", "close": 69.800003, "volume": 768646, "typical_volume": 435230.0, "trend": 103.041667, "fair_value": 173.777656, "relative_strength": -31.939523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.223618, "energy": 83.158902, "activity_lines": [ 75.18, 79.525637, 85.943286, 93.428989 ] }, { "date": "2026-04-03", "close": 79.220001, "volume": 404544, "typical_volume": 428135.95, "trend": 102.339, "fair_value": 173.473721, "relative_strength": -21.532056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.527025, "energy": 56.972672, "activity_lines": [ 75.736667, 79.152182, 84.668572, 91.892108 ] }, { "date": "2026-04-10", "close": 83.589996, "volume": 344280, "typical_volume": 431945.75, "trend": 101.054666, "fair_value": 173.163536, "relative_strength": -21.159856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.253583, "energy": 48.264946, "activity_lines": [ 78.188666, 79.581818, 83.989762, 90.682495 ] }, { "date": "2026-04-17", "close": 90.07, "volume": 323516, "typical_volume": 426103.7, "trend": 99.738333, "fair_value": 172.866336, "relative_strength": -15.400924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.738445, "energy": 28.279755, "activity_lines": [ 82.484, 81.127636, 84.047714, 89.973806 ] }, { "date": "2026-04-24", "close": 96.419998, "volume": 440276, "typical_volume": 432860.3, "trend": 98.558, "fair_value": 172.487667, "relative_strength": -7.09977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.619504, "energy": 18.412778, "activity_lines": [ 88.092666, 83.711817, 84.795143, 89.75972 ] }, { "date": "2026-05-01", "close": 98.699997, "volume": 261800, "typical_volume": 429054.5, "trend": 97.43, "fair_value": 172.166918, "relative_strength": -4.826825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.1971, "energy": 25.649621, "activity_lines": [ 93.052665, 86.608908, 85.804333, 89.768881 ] }, { "date": "2026-05-08", "close": 97.489998, "volume": 266841, "typical_volume": 427909.85, "trend": 96.319333, "fair_value": 171.807925, "relative_strength": -6.261208, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.049163, "energy": 29.590657, "activity_lines": [ 95.682665, 89.138908, 86.720142, 89.772752 ] }, { "date": "2026-05-15", "close": 97.629997, "volume": 615792, "typical_volume": 441375.95, "trend": 95.402666, "fair_value": 171.436695, "relative_strength": -3.197932, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.334323, "energy": 37.848062, "activity_lines": [ 97.141331, 91.481816, 87.672951, 89.857311 ] }, { "date": "2026-05-22", "close": 100.290001, "volume": 275793, "typical_volume": 443347.1, "trend": 94.529, "fair_value": 171.106374, "relative_strength": -0.252126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.8718, "energy": 47.532054, "activity_lines": [ 98.550665, 93.966726, 88.897809, 90.172623 ] }, { "date": "2026-05-29", "close": 109.559998, "volume": 852132, "typical_volume": 462754.45, "trend": 94.040333, "fair_value": 170.876878, "relative_strength": 10.162542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.106694, "energy": 52.736722, "activity_lines": [ 102.368665, 97.73218, 91.01619, 91.142365 ] }, { "date": "2026-06-05", "close": 104.339996, "volume": 57450, "typical_volume": 450417.2, "trend": 93.646666, "fair_value": 170.624008, "relative_strength": 6.165966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.247981, "energy": 46.961538, "activity_lines": [ 103.570664, 99.925452, 92.585284, 91.806859 ] }, { "date": "2026-06-12", "close": 103.989998, "volume": 38400, "typical_volume": 421398.25, "trend": 93.214333, "fair_value": 170.383394, "relative_strength": 5.213795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.561732, "energy": 48.295205, "activity_lines": [ 104.279998, 101.427089, 94.060284, 92.474171 ] }, { "date": "2026-06-19", "close": 101.730003, "volume": 30800, "typical_volume": 407373.5, "trend": 92.981666, "fair_value": 170.171883, "relative_strength": 1.705674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.175934, "energy": 51.75997, "activity_lines": [ 103.802666, 102.067453, 95.204332, 93.023569 ] }, { "date": "2026-06-26", "close": 114.330002, "volume": 0, "typical_volume": 386474.55, "trend": 93.197333, "fair_value": 170.042092, "relative_strength": 14.246606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.90607, "energy": 60.978969, "activity_lines": [ 107.252, 104.668909, 97.445761, 94.400881 ] }, { "date": "2026-07-03", "close": 118.589996, "volume": 235957, "typical_volume": 371283.85, "trend": 93.624, "fair_value": 169.842182, "relative_strength": 17.451903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.075292, "energy": 73.910245, "activity_lines": [ 111.185333, 107.603817, 99.946951, 96.039117 ] }, { "date": "2026-07-10", "close": 116.959999, "volume": 460094, "typical_volume": 380665.05, "trend": 94.079666, "fair_value": 169.635312, "relative_strength": 16.179945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.362906, "energy": 73.336697, "activity_lines": [ 113.973333, 109.839272, 102.160713, 97.544666 ] }, { "date": "2026-07-17", "close": 109.900002, "volume": 393366, "typical_volume": 384751.4, "trend": 94.327666, "fair_value": 169.37554, "relative_strength": 8.845787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.547983, "energy": 67.916277, "activity_lines": [ 113.566667, 110.459091, 103.576618, 98.565333 ] }, { "date": "2026-07-24", "close": 109.860001, "volume": 462145, "typical_volume": 400805.25, "trend": 94.604333, "fair_value": 169.129566, "relative_strength": 11.433403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.665689, "energy": 51.753722, "activity_lines": [ 112.752667, 110.846, 104.873952, 99.567419 ] }, { "date": "2026-07-31", "close": 105.220001, "volume": 153901, "typical_volume": 344505.55, "trend": 94.694, "fair_value": 168.78843, "relative_strength": 4.004456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.308685, "energy": 33.168782, "activity_lines": [ 109.850001, 110.166909, 105.581666, 100.252301 ] }, { "date": "2026-08-07", "close": 110.5, "volume": 407416, "typical_volume": 339657.45, "trend": 95.090333, "fair_value": 168.447798, "relative_strength": 8.430324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.649458, "energy": 25.480001, "activity_lines": [ 109.314667, 110.358182, 106.662714, 101.272043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }