{ "ticker": { "uuid": "9e12024b-d1a6-4696-a671-8035f38fc2b5", "symbol": "5299", "name": "Excelliance MOS Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 69.642, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.738, "architecture_energy": 17.128, "architecture_maturity": 55.431, "architecture_confidence": 77.79, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.2, "rotation_up": 19.03, "upward_expansion": 50.74, "deceleration": 93.36, "rotation_down": 34.07, "downward_expansion": 19.07 }, "activity_lines": [ 99.486666, 103.648184, 103.394686, 98.010602 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 100.5, "trend_reference": 90.460127, "distance_from_trend": 0.110987, "trend_direction": "Improving", "fair_value": 89.379075, "distance_from_fair_value": 0.124424, "fair_value_direction": "Improving", "relative_strength": -10.614519, "relative_strength_direction": "Improving", "price_momentum": 0.429599, "excess_performance": -0.011773, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110987, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.15486, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.124424, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106145, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008461, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.429599, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.999557, "read": "Demand-led" } ], "volume": { "latest": 2095239, "relative_activity": 0.496284, "balance": 1.999557, "dry_up": 0.8405, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.17579, "annualized_volatility": 0.480174, "from_high_reference": -0.26651, "from_low_reference": 0.517382 }, "levels": { "trend_reference": 90.460127, "fair_value_reference": 89.379075, "structural_low": 67.878643, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.011174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002709, "regime_survival": 0.625, "best_return": 0.083095, "worst_return": -0.114943, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.044289, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.069361, "regime_survival": 0.25, "best_return": 0.09322, "worst_return": -0.206478, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.011173, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.064965, "regime_survival": 0.0, "best_return": 0.062147, "worst_return": -0.08502, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.22079, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.305371, "regime_survival": 0.0, "best_return": -0.118895, "worst_return": -0.322685, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": 0.155251, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": -0.012146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.135593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.012146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-28", "tenure": "Established", "return": 0.044248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.10105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-02-28", "tenure": "Extended", "return": -0.08134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.068256, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-29", "tenure": "Established", "return": 0.07277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.015605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-24", "tenure": "Established", "return": 0.226777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.033654, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 98.999863, "volume": 761000, "typical_volume": 999300.0, "trend": 106.731028, "fair_value": 113.114904, "relative_strength": -8.992868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.56607, "energy": 48.969895, "activity_lines": [ 103.675381, 105.299767, 106.640538, 106.952166 ] }, { "date": "2023-08-18", "close": 95.906113, "volume": 548000, "typical_volume": 974500.0, "trend": 106.650768, "fair_value": 113.181242, "relative_strength": -10.402275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.121649, "energy": 73.847114, "activity_lines": [ 100.744332, 103.357693, 105.539246, 106.253785 ] }, { "date": "2023-08-25", "close": 96.790039, "volume": 393000, "typical_volume": 981150.0, "trend": 106.572433, "fair_value": 113.272029, "relative_strength": -9.813951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.507934, "energy": 77.955044, "activity_lines": [ 98.764145, 101.800367, 104.582779, 105.617608 ] }, { "date": "2023-09-01", "close": 104.745392, "volume": 595000, "typical_volume": 879250.0, "trend": 106.511427, "fair_value": 113.418563, "relative_strength": -3.14079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.259333, "energy": 66.468764, "activity_lines": [ 100.060573, 101.950004, 104.442365, 105.499735 ] }, { "date": "2023-09-08", "close": 110.048958, "volume": 929000, "typical_volume": 855200.0, "trend": 106.627206, "fair_value": 113.627596, "relative_strength": 2.273314, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.840746, "energy": 19.96239, "activity_lines": [ 103.360571, 103.149776, 104.859044, 105.727963 ] }, { "date": "2023-09-15", "close": 111.816803, "volume": 614000, "typical_volume": 826050.0, "trend": 106.719296, "fair_value": 113.821835, "relative_strength": 1.752911, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.537771, "energy": 19.224515, "activity_lines": [ 106.866814, 104.630354, 105.431483, 106.062775 ] }, { "date": "2023-09-22", "close": 109.165016, "volume": 584000, "typical_volume": 839150.0, "trend": 106.750533, "fair_value": 114.00145, "relative_strength": 2.718691, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.925287, "energy": 25.262526, "activity_lines": [ 108.634666, 105.518473, 105.720511, 106.220564 ] }, { "date": "2023-09-29", "close": 107.839134, "volume": 235000, "typical_volume": 817150.0, "trend": 106.710034, "fair_value": 114.193943, "relative_strength": 1.331442, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.134509, "energy": 28.727487, "activity_lines": [ 109.07663, 106.103421, 105.863067, 106.290796 ] }, { "date": "2023-10-06", "close": 110.490921, "volume": 286000, "typical_volume": 791500.0, "trend": 106.909393, "fair_value": 114.379682, "relative_strength": 2.640807, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.179096, "energy": 37.145294, "activity_lines": [ 109.665917, 107.140028, 106.246255, 106.534724 ] }, { "date": "2023-10-13", "close": 110.048958, "volume": 158000, "typical_volume": 767700.0, "trend": 107.135327, "fair_value": 114.610091, "relative_strength": 0.399247, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.563777, "energy": 30.195017, "activity_lines": [ 109.724847, 108.056099, 106.570674, 106.737277 ] }, { "date": "2023-10-20", "close": 109.165016, "volume": 1498000, "typical_volume": 805900.0, "trend": 107.180333, "fair_value": 114.815833, "relative_strength": 1.391013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.686355, "energy": 17.298966, "activity_lines": [ 109.489131, 108.706989, 106.812072, 106.868224 ] }, { "date": "2023-10-27", "close": 107.839134, "volume": 314000, "typical_volume": 795750.0, "trend": 107.153604, "fair_value": 114.963198, "relative_strength": 1.780359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.055094, "energy": 16.966584, "activity_lines": [ 108.988239, 108.931989, 106.930601, 106.910728 ] }, { "date": "2023-11-03", "close": 104.303421, "volume": 835000, "typical_volume": 680550.0, "trend": 106.995248, "fair_value": 115.111649, "relative_strength": -3.952232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.392207, "energy": 8.119189, "activity_lines": [ 107.397168, 108.297168, 106.714247, 106.726845 ] }, { "date": "2023-11-10", "close": 106.513245, "volume": 346000, "typical_volume": 671900.0, "trend": 106.690242, "fair_value": 115.274265, "relative_strength": -3.044656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.326777, "energy": 15.314167, "activity_lines": [ 106.77842, 107.927526, 106.74081, 106.695748 ] }, { "date": "2023-11-17", "close": 108.281097, "volume": 445000, "typical_volume": 661000.0, "trend": 106.719554, "fair_value": 115.46484, "relative_strength": -4.370363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.652943, "energy": 16.380041, "activity_lines": [ 107.014134, 107.847169, 106.949807, 106.798384 ] }, { "date": "2023-11-24", "close": 117.56234, "volume": 1417000, "typical_volume": 684950.0, "trend": 107.127087, "fair_value": 115.703035, "relative_strength": 3.245262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.736263, "energy": 39.206733, "activity_lines": [ 110.461453, 109.486454, 108.040511, 107.497918 ] }, { "date": "2023-12-01", "close": 118.446251, "volume": 1741000, "typical_volume": 732050.0, "trend": 107.577854, "fair_value": 115.932644, "relative_strength": 3.197002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.506632, "energy": 67.297459, "activity_lines": [ 113.643588, 111.181985, 109.159145, 108.228187 ] }, { "date": "2023-12-08", "close": 116.678406, "volume": 718000, "typical_volume": 733300.0, "trend": 107.955923, "fair_value": 116.139046, "relative_strength": 2.030197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.148463, "energy": 72.247373, "activity_lines": [ 115.5293, 112.38734, 110.048951, 108.815319 ] }, { "date": "2023-12-15", "close": 116.678406, "volume": 502000, "typical_volume": 687200.0, "trend": 108.278914, "fair_value": 116.345447, "relative_strength": 0.315418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.494852, "energy": 75.054985, "activity_lines": [ 116.590012, 113.431982, 110.888682, 109.37806 ] }, { "date": "2023-12-22", "close": 114.468582, "volume": 505000, "typical_volume": 671200.0, "trend": 108.418089, "fair_value": 116.532933, "relative_strength": -1.126165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.54962, "energy": 68.973526, "activity_lines": [ 116.23644, 113.962337, 111.477966, 109.777394 ] }, { "date": "2023-12-29", "close": 116.678406, "volume": 579000, "typical_volume": 662100.0, "trend": 108.644694, "fair_value": 116.706082, "relative_strength": -1.085789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.510734, "energy": 51.744824, "activity_lines": [ 116.206976, 114.814122, 112.229305, 110.310317 ] }, { "date": "2024-01-05", "close": 112.700737, "volume": 399000, "typical_volume": 654650.0, "trend": 108.793787, "fair_value": 116.872735, "relative_strength": -2.205835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.179411, "energy": 33.73927, "activity_lines": [ 114.910552, 114.806087, 112.517634, 110.571997 ] }, { "date": "2024-01-12", "close": 109.606987, "volume": 323000, "typical_volume": 651150.0, "trend": 108.74337, "fair_value": 116.986303, "relative_strength": -4.718193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.320391, "energy": 16.598868, "activity_lines": [ 112.965911, 114.147159, 112.431345, 110.624462 ] }, { "date": "2024-01-19", "close": 109.165016, "volume": 283002, "typical_volume": 635550.1, "trend": 108.733298, "fair_value": 117.097039, "relative_strength": -5.881547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.728851, "energy": 17.034741, "activity_lines": [ 111.345376, 113.311445, 112.241932, 110.651665 ] }, { "date": "2024-01-26", "close": 109.165016, "volume": 504000, "typical_volume": 614300.1, "trend": 108.778304, "fair_value": 117.203024, "relative_strength": -7.365774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.476238, "energy": 19.240192, "activity_lines": [ 110.225732, 112.427516, 112.031472, 110.679518 ] }, { "date": "2024-02-02", "close": 109.165016, "volume": 527000, "typical_volume": 609950.1, "trend": 108.892157, "fair_value": 117.311384, "relative_strength": -7.485128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.773956, "energy": 18.119179, "activity_lines": [ 109.45966, 111.527516, 111.825222, 110.704467 ] }, { "date": "2024-02-09", "close": 107.397171, "volume": 221000, "typical_volume": 591800.1, "trend": 108.947082, "fair_value": 117.425038, "relative_strength": -8.9231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.101553, "energy": 26.424134, "activity_lines": [ 108.605199, 110.458769, 111.463233, 110.608016 ] }, { "date": "2024-02-16", "close": 115.352516, "volume": 608000, "typical_volume": 610450.1, "trend": 109.253416, "fair_value": 117.62294, "relative_strength": -4.626054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.813991, "energy": 14.50328, "activity_lines": [ 110.756091, 111.03734, 111.867314, 111.02127 ] }, { "date": "2024-02-23", "close": 110.932877, "volume": 821000, "typical_volume": 637200.1, "trend": 109.341809, "fair_value": 117.775885, "relative_strength": -9.352107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.639108, "energy": 9.835677, "activity_lines": [ 111.050734, 110.836448, 111.814699, 111.129622 ] }, { "date": "2024-03-01", "close": 110.490921, "volume": 599000, "typical_volume": 659250.1, "trend": 109.548059, "fair_value": 117.892745, "relative_strength": -9.627107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.764705, "energy": 11.082581, "activity_lines": [ 111.080201, 110.659664, 111.717889, 111.203759 ] }, { "date": "2024-03-08", "close": 106.071274, "volume": 852000, "typical_volume": 626950.1, "trend": 109.783772, "fair_value": 117.964648, "relative_strength": -16.626347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.200356, "energy": 11.935363, "activity_lines": [ 109.548059, 109.751629, 111.198055, 110.97945 ] }, { "date": "2024-03-15", "close": 102.093605, "volume": 959000, "typical_volume": 659200.1, "trend": 109.990022, "fair_value": 118.020553, "relative_strength": -18.971146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.958973, "energy": 49.135558, "activity_lines": [ 106.896277, 108.313238, 110.314128, 110.48331 ] }, { "date": "2024-03-22", "close": 100.767715, "volume": 967000, "typical_volume": 665800.1, "trend": 110.122611, "fair_value": 118.048957, "relative_strength": -21.760452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.300672, "energy": 72.970131, "activity_lines": [ 104.156102, 106.826634, 109.331285, 109.888322 ] }, { "date": "2024-03-29", "close": 99.883789, "volume": 470000, "typical_volume": 672000.1, "trend": 109.960558, "fair_value": 118.043194, "relative_strength": -22.247022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.966301, "energy": 79.345907, "activity_lines": [ 102.093606, 105.340029, 108.281096, 109.227753 ] }, { "date": "2024-04-05", "close": 100.325752, "volume": 284000, "typical_volume": 663950.1, "trend": 109.636451, "fair_value": 117.985635, "relative_strength": -21.603475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.457608, "energy": 81.40812, "activity_lines": [ 100.915036, 104.102532, 107.304567, 108.606153 ] }, { "date": "2024-04-12", "close": 95.464149, "volume": 964000, "typical_volume": 641300.1, "trend": 109.091362, "fair_value": 117.801905, "relative_strength": -26.238643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.609431, "energy": 88.256111, "activity_lines": [ 98.79361, 102.14182, 105.90291, 107.691811 ] }, { "date": "2024-04-19", "close": 86.624878, "volume": 1539000, "typical_volume": 631200.1, "trend": 108.340025, "fair_value": 117.559138, "relative_strength": -28.382818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.015295, "energy": 95.708255, "activity_lines": [ 94.432902, 98.823075, 103.764648, 106.24236 ] }, { "date": "2024-04-26", "close": 86.448097, "volume": 867000, "typical_volume": 638650.1, "trend": 107.62699, "fair_value": 117.310487, "relative_strength": -30.101895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.308065, "energy": 94.724367, "activity_lines": [ 91.044516, 95.849865, 101.76108, 104.829978 ] }, { "date": "2024-05-03", "close": 90.160583, "volume": 1003000, "typical_volume": 663700.1, "trend": 106.949312, "fair_value": 117.076134, "relative_strength": -27.334176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.999977, "energy": 87.25432, "activity_lines": [ 89.848266, 94.077189, 100.255036, 103.703113 ] }, { "date": "2024-05-10", "close": 92.81237, "volume": 1762000, "typical_volume": 726550.1, "trend": 106.374759, "fair_value": 116.846904, "relative_strength": -26.025029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.969273, "energy": 77.681455, "activity_lines": [ 90.184159, 93.164333, 99.127819, 102.791052 ] }, { "date": "2024-05-17", "close": 93.696297, "volume": 1057000, "typical_volume": 750450.1, "trend": 105.859135, "fair_value": 116.694595, "relative_strength": -26.73809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.121161, "energy": 60.146599, "activity_lines": [ 91.315586, 92.733619, 98.18791, 101.973087 ] }, { "date": "2024-05-24", "close": 95.906113, "volume": 816000, "typical_volume": 771300.1, "trend": 105.461368, "fair_value": 116.658583, "relative_strength": -25.545333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.31928, "energy": 43.61005, "activity_lines": [ 93.301475, 92.92969, 97.567898, 101.330956 ] }, { "date": "2024-05-31", "close": 99.883789, "volume": 2549000, "typical_volume": 882600.1, "trend": 105.314047, "fair_value": 116.629068, "relative_strength": -20.549315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.924677, "energy": 26.109846, "activity_lines": [ 95.994507, 93.961475, 97.406686, 100.971113 ] }, { "date": "2024-06-07", "close": 100.325752, "volume": 662000, "typical_volume": 901550.0, "trend": 105.107797, "fair_value": 116.554882, "relative_strength": -22.237301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.932903, "energy": 29.262907, "activity_lines": [ 97.939148, 95.089687, 97.333868, 100.649287 ] }, { "date": "2024-06-14", "close": 100.767715, "volume": 648000, "typical_volume": 908750.0, "trend": 104.857351, "fair_value": 116.47878, "relative_strength": -23.65297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.03807, "energy": 28.80478, "activity_lines": [ 99.353432, 96.290221, 97.345233, 100.369282 ] }, { "date": "2024-06-21", "close": 102.535568, "volume": 858000, "typical_volume": 925300.0, "trend": 104.356458, "fair_value": 116.404509, "relative_strength": -24.329927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.879632, "energy": 23.308246, "activity_lines": [ 100.826643, 97.804148, 97.564952, 100.219489 ] }, { "date": "2024-06-28", "close": 104.303421, "volume": 841000, "typical_volume": 956300.0, "trend": 103.885031, "fair_value": 116.320194, "relative_strength": -21.810096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.901642, "energy": 27.369235, "activity_lines": [ 102.299854, 99.51093, 97.984606, 100.216068 ] }, { "date": "2024-07-05", "close": 105.629311, "volume": 887000, "typical_volume": 970250.0, "trend": 103.516728, "fair_value": 116.204001, "relative_strength": -22.097097, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.388361, "energy": 36.159389, "activity_lines": [ 103.655208, 101.137356, 98.545268, 100.328602 ] }, { "date": "2024-07-12", "close": 105.629311, "volume": 1147000, "typical_volume": 986550.0, "trend": 103.148424, "fair_value": 116.073557, "relative_strength": -22.832014, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.939917, "energy": 45.085166, "activity_lines": [ 104.627528, 102.415032, 99.152231, 100.464897 ] }, { "date": "2024-07-19", "close": 99.883789, "volume": 751000, "typical_volume": 994150.0, "trend": 102.662265, "fair_value": 115.861154, "relative_strength": -23.205055, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.418222, "energy": 34.168658, "activity_lines": [ 103.331102, 102.366818, 99.237257, 100.254276 ] }, { "date": "2024-07-26", "close": 98.625298, "volume": 451000, "typical_volume": 974100.0, "trend": 102.060494, "fair_value": 115.448296, "relative_strength": -21.120548, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.604706, "energy": 15.216108, "activity_lines": [ 101.674108, 101.961217, 99.252936, 99.993826 ] }, { "date": "2024-08-02", "close": 94.038078, "volume": 558000, "typical_volume": 954050.0, "trend": 101.438406, "fair_value": 114.906276, "relative_strength": -22.631034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.521812, "energy": 28.823447, "activity_lines": [ 98.748725, 100.631957, 98.867195, 99.476251 ] }, { "date": "2024-08-09", "close": 92.203186, "volume": 967000, "typical_volume": 954050.0, "trend": 100.858279, "fair_value": 114.347743, "relative_strength": -23.10391, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.97257, "energy": 43.108698, "activity_lines": [ 95.896068, 99.003045, 98.345061, 98.88043 ] }, { "date": "2024-08-16", "close": 94.955521, "volume": 845000, "typical_volume": 972800.0, "trend": 100.384629, "fair_value": 113.80931, "relative_strength": -23.504839, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.737912, "energy": 43.542363, "activity_lines": [ 94.855931, 98.014204, 98.125838, 98.499607 ] }, { "date": "2024-08-23", "close": 95.872963, "volume": 561000, "typical_volume": 986650.0, "trend": 99.941561, "fair_value": 113.467132, "relative_strength": -21.679841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.140016, "energy": 47.158393, "activity_lines": [ 94.833194, 97.289812, 98.017459, 98.208532 ] }, { "date": "2024-08-30", "close": 98.625298, "volume": 797000, "typical_volume": 978300.0, "trend": 99.590237, "fair_value": 113.108427, "relative_strength": -19.305977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.999997, "energy": 33.385582, "activity_lines": [ 95.99529, 97.15484, 98.19241, 98.123612 ] }, { "date": "2024-09-06", "close": 92.203186, "volume": 521000, "typical_volume": 927400.0, "trend": 99.083771, "fair_value": 112.747605, "relative_strength": -20.981966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.761191, "energy": 32.060405, "activity_lines": [ 95.016683, 95.923307, 97.740678, 97.647028 ] }, { "date": "2024-09-13", "close": 92.661911, "volume": 285000, "typical_volume": 898300.0, "trend": 98.327417, "fair_value": 112.421454, "relative_strength": -21.118152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.373146, "energy": 30.559973, "activity_lines": [ 94.313309, 94.995183, 97.306072, 97.232714 ] }, { "date": "2024-09-20", "close": 92.203186, "volume": 387000, "typical_volume": 867500.0, "trend": 97.703094, "fair_value": 112.148497, "relative_strength": -22.227056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.131704, "energy": 36.24656, "activity_lines": [ 93.426446, 94.219425, 96.798187, 96.837603 ] }, { "date": "2024-09-27", "close": 94.955521, "volume": 480000, "typical_volume": 803400.0, "trend": 97.185248, "fair_value": 111.876099, "relative_strength": -21.547239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.844333, "energy": 41.763746, "activity_lines": [ 93.640517, 94.188203, 96.542703, 96.66034 ] }, { "date": "2024-10-04", "close": 92.661911, "volume": 99000, "typical_volume": 755500.0, "trend": 96.738269, "fair_value": 111.586557, "relative_strength": -20.930611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.172693, "energy": 41.189676, "activity_lines": [ 93.151214, 93.829566, 96.058575, 96.368512 ] }, { "date": "2024-10-11", "close": 91.102257, "volume": 428000, "typical_volume": 736100.0, "trend": 96.371891, "fair_value": 111.362679, "relative_strength": -23.573046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.835419, "energy": 45.184208, "activity_lines": [ 92.539585, 93.295781, 95.430833, 96.004898 ] }, { "date": "2024-10-18", "close": 90.918762, "volume": 468000, "typical_volume": 632050.0, "trend": 96.043592, "fair_value": 111.093692, "relative_strength": -24.860052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.513558, "energy": 46.145565, "activity_lines": [ 91.940187, 92.782011, 94.808492, 95.653083 ] }, { "date": "2024-10-25", "close": 89.359116, "volume": 619000, "typical_volume": 629900.0, "trend": 95.69277, "fair_value": 110.839115, "relative_strength": -24.909236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.92528, "energy": 59.10042, "activity_lines": [ 90.937116, 92.008023, 94.080303, 95.221827 ] }, { "date": "2024-11-01", "close": 87.524223, "volume": 386000, "typical_volume": 616800.0, "trend": 95.266052, "fair_value": 110.506877, "relative_strength": -23.905078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.087002, "energy": 69.979267, "activity_lines": [ 89.512019, 91.002171, 93.229585, 94.694824 ] }, { "date": "2024-11-08", "close": 87.615959, "volume": 347000, "typical_volume": 591250.0, "trend": 95.004446, "fair_value": 110.133735, "relative_strength": -25.572454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.841026, "energy": 76.006607, "activity_lines": [ 88.612921, 90.164793, 92.450667, 94.20127 ] }, { "date": "2024-11-15", "close": 84.863632, "volume": 465000, "typical_volume": 572450.0, "trend": 94.945737, "fair_value": 109.755153, "relative_strength": -24.596467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.894696, "energy": 84.020055, "activity_lines": [ 87.132777, 89.027162, 91.480669, 93.547023 ] }, { "date": "2024-11-22", "close": 83.395721, "volume": 298427, "typical_volume": 543021.35, "trend": 94.843992, "fair_value": 109.347637, "relative_strength": -25.508809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.185021, "energy": 87.17389, "activity_lines": [ 85.579238, 87.756084, 90.463441, 92.801861 ] }, { "date": "2024-11-29", "close": 80.91861, "volume": 501000, "typical_volume": 510721.35, "trend": 94.535926, "fair_value": 108.914478, "relative_strength": -24.702244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.340834, "energy": 90.555485, "activity_lines": [ 83.701531, 86.203099, 89.316171, 91.903449 ] }, { "date": "2024-12-06", "close": 84.404907, "volume": 479000, "typical_volume": 497121.35, "trend": 94.255677, "fair_value": 108.567126, "relative_strength": -23.675801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.77232, "energy": 82.267966, "activity_lines": [ 83.548624, 85.48916, 88.6186, 91.249835 ] }, { "date": "2024-12-13", "close": 80.91861, "volume": 261000, "typical_volume": 487621.35, "trend": 93.829754, "fair_value": 108.129086, "relative_strength": -25.349769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.598494, "energy": 82.643764, "activity_lines": [ 82.441572, 84.333178, 87.662709, 90.389379 ] }, { "date": "2024-12-20", "close": 80.276405, "volume": 236000, "typical_volume": 471521.35, "trend": 93.308764, "fair_value": 107.699133, "relative_strength": -23.343497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.503593, "energy": 79.303323, "activity_lines": [ 81.566942, 83.273946, 86.729974, 89.51497 ] }, { "date": "2024-12-27", "close": 82.386536, "volume": 218000, "typical_volume": 434071.35, "trend": 92.725522, "fair_value": 107.290028, "relative_strength": -22.970747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.240198, "energy": 60.71725, "activity_lines": [ 81.701504, 82.795208, 86.063735, 88.81031 ] }, { "date": "2025-01-03", "close": 81.83606, "volume": 159000, "typical_volume": 399771.35, "trend": 92.109199, "fair_value": 106.874954, "relative_strength": -21.316368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.479614, "energy": 57.767985, "activity_lines": [ 81.719852, 82.371515, 85.391815, 88.107764 ] }, { "date": "2025-01-10", "close": 79.083725, "volume": 288000, "typical_volume": 386121.35, "trend": 91.386399, "fair_value": 106.430034, "relative_strength": -23.38911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.420236, "energy": 60.981276, "activity_lines": [ 80.759593, 81.584181, 84.520243, 87.267411 ] }, { "date": "2025-01-17", "close": 77.891052, "volume": 351000, "typical_volume": 363821.35, "trend": 90.564916, "fair_value": 105.926214, "relative_strength": -24.074199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.780734, "energy": 61.924805, "activity_lines": [ 79.756521, 80.73346, 83.615031, 86.396743 ] }, { "date": "2025-01-24", "close": 81.377342, "volume": 125000, "typical_volume": 344021.35, "trend": 89.800713, "fair_value": 105.54481, "relative_strength": -21.05502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.0824, "energy": 53.377918, "activity_lines": [ 80.117383, 80.693426, 83.140581, 85.803997 ] }, { "date": "2025-02-07", "close": 83.487465, "volume": 322285, "typical_volume": 345885.6, "trend": 89.062651, "fair_value": 105.162288, "relative_strength": -17.949156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.278432, "energy": 40.444821, "activity_lines": [ 81.108224, 81.100439, 82.918647, 85.39669 ] }, { "date": "2025-02-14", "close": 82.936996, "volume": 236412, "typical_volume": 338356.2, "trend": 88.306241, "fair_value": 104.815289, "relative_strength": -16.471653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.06088, "energy": 30.035038, "activity_lines": [ 81.84218, 81.405698, 82.687975, 85.001487 ] }, { "date": "2025-02-21", "close": 86.79026, "volume": 491645, "typical_volume": 338938.45, "trend": 87.86979, "fair_value": 104.429532, "relative_strength": -13.735327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.184144, "energy": 18.880061, "activity_lines": [ 83.787161, 82.374852, 82.868406, 84.903681 ] }, { "date": "2025-02-28", "close": 88.074684, "volume": 659438, "typical_volume": 366960.35, "trend": 87.518103, "fair_value": 104.042246, "relative_strength": -9.040852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.785745, "energy": 21.709925, "activity_lines": [ 85.646515, 83.534169, 83.210044, 84.9169 ] }, { "date": "2025-03-07", "close": 84.680145, "volume": 232160, "typical_volume": 357168.35, "trend": 87.206172, "fair_value": 103.679573, "relative_strength": -9.838042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.892289, "energy": 21.02531, "activity_lines": [ 85.695447, 83.946185, 83.250238, 84.733806 ] }, { "date": "2025-03-14", "close": 82.386536, "volume": 208110, "typical_volume": 344173.85, "trend": 86.87895, "fair_value": 103.294875, "relative_strength": -9.175974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.65692, "energy": 19.855107, "activity_lines": [ 84.759655, 83.861114, 83.102573, 84.422862 ] }, { "date": "2025-03-21", "close": 83.212227, "volume": 177024, "typical_volume": 322075.05, "trend": 86.487507, "fair_value": 102.934996, "relative_strength": -8.64861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.761423, "energy": 10.797457, "activity_lines": [ 84.172489, 83.926169, 83.074176, 84.186299 ] }, { "date": "2025-03-28", "close": 80.276405, "volume": 206205, "typical_volume": 313085.3, "trend": 85.967622, "fair_value": 102.53189, "relative_strength": -8.857783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.16823, "energy": 29.82188, "activity_lines": [ 82.588368, 83.432417, 82.795447, 83.785583 ] }, { "date": "2025-04-04", "close": 78.900238, "volume": 274019, "typical_volume": 309436.25, "trend": 85.31012, "fair_value": 102.119963, "relative_strength": -8.61413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.269157, "energy": 40.319317, "activity_lines": [ 80.979781, 82.666767, 82.420169, 83.329623 ] }, { "date": "2025-04-11", "close": 67.065208, "volume": 1078278, "typical_volume": 340100.15, "trend": 84.472187, "fair_value": 101.632171, "relative_strength": -14.677118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.794638, "energy": 81.073034, "activity_lines": [ 76.037813, 79.730945, 80.959248, 82.152532 ] }, { "date": "2025-04-18", "close": 69.634048, "volume": 189234, "typical_volume": 334640.5, "trend": 83.704592, "fair_value": 101.190133, "relative_strength": -10.36406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.682599, "energy": 85.807495, "activity_lines": [ 73.126455, 77.522405, 79.827733, 81.195232 ] }, { "date": "2025-04-25", "close": 70.734985, "volume": 223051, "typical_volume": 320743.05, "trend": 82.988985, "fair_value": 100.755153, "relative_strength": -10.759982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.124084, "energy": 83.77029, "activity_lines": [ 71.432241, 75.765916, 78.866601, 80.358484 ] }, { "date": "2025-05-02", "close": 73.120338, "volume": 248019, "typical_volume": 309194.0, "trend": 82.261145, "fair_value": 100.352548, "relative_strength": -11.478203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.546669, "energy": 80.967504, "activity_lines": [ 71.364962, 74.664982, 78.181138, 79.721797 ] }, { "date": "2025-05-09", "close": 72.661613, "volume": 275011, "typical_volume": 309894.55, "trend": 81.594469, "fair_value": 99.993376, "relative_strength": -12.160992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.772025, "energy": 68.677872, "activity_lines": [ 71.621845, 73.729188, 77.505724, 79.102472 ] }, { "date": "2025-05-16", "close": 74.313011, "volume": 328007, "typical_volume": 314494.9, "trend": 81.034827, "fair_value": 99.600858, "relative_strength": -13.529898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.069366, "energy": 46.179225, "activity_lines": [ 72.845103, 73.373886, 77.026905, 78.632701 ] }, { "date": "2025-05-23", "close": 73.212082, "volume": 71091, "typical_volume": 307149.45, "trend": 80.444605, "fair_value": 99.19396, "relative_strength": -13.624427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.930354, "energy": 35.639226, "activity_lines": [ 73.218197, 73.006908, 76.471632, 78.128007 ] }, { "date": "2025-05-30", "close": 73.579056, "volume": 111011, "typical_volume": 304750.0, "trend": 79.918603, "fair_value": 98.779651, "relative_strength": -11.516553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.804388, "energy": 31.61667, "activity_lines": [ 73.47508, 72.87346, 75.994997, 77.685069 ] }, { "date": "2025-06-06", "close": 72.019409, "volume": 95194, "typical_volume": 295109.7, "trend": 79.401775, "fair_value": 98.374871, "relative_strength": -14.054293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.206045, "energy": 32.491261, "activity_lines": [ 73.022477, 72.63159, 75.409144, 77.175443 ] }, { "date": "2025-06-13", "close": 69.542305, "volume": 265132, "typical_volume": 290816.3, "trend": 78.79932, "fair_value": 97.890754, "relative_strength": -17.973657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.798042, "energy": 45.047026, "activity_lines": [ 71.817567, 72.089464, 74.621015, 76.539348 ] }, { "date": "2025-06-20", "close": 66.973457, "volume": 306015, "typical_volume": 299867.05, "trend": 78.202981, "fair_value": 97.39261, "relative_strength": -20.33189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.171031, "energy": 59.689606, "activity_lines": [ 69.964328, 71.250418, 73.627991, 75.77639 ] }, { "date": "2025-06-27", "close": 68.349625, "volume": 253012, "typical_volume": 296403.4, "trend": 77.701445, "fair_value": 96.986272, "relative_strength": -20.06155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477056, "energy": 63.649113, "activity_lines": [ 69.059116, 70.663254, 72.834619, 75.140689 ] }, { "date": "2025-07-04", "close": 70.918472, "volume": 266104, "typical_volume": 297888.0, "trend": 77.368107, "fair_value": 96.681824, "relative_strength": -16.349645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.253796, "energy": 54.277124, "activity_lines": [ 69.33435, 70.566505, 72.357985, 74.703078 ] }, { "date": "2025-07-11", "close": 69.083588, "volume": 150467, "typical_volume": 280829.1, "trend": 76.857396, "fair_value": 96.463242, "relative_strength": -18.640563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.678417, "energy": 71.164695, "activity_lines": [ 69.175328, 70.132806, 71.763831, 74.168593 ] }, { "date": "2025-07-18", "close": 70.734985, "volume": 212353, "typical_volume": 258474.85, "trend": 76.517942, "fair_value": 96.250364, "relative_strength": -18.362312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.901653, "energy": 45.122384, "activity_lines": [ 69.762493, 70.072755, 71.41127, 73.773599 ] }, { "date": "2025-07-25", "close": 73.107529, "volume": 353166, "typical_volume": 264525.15, "trend": 76.278979, "fair_value": 96.050254, "relative_strength": -15.010043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.397771, "energy": 26.941041, "activity_lines": [ 71.060995, 70.479106, 71.367236, 73.553572 ] }, { "date": "2025-08-01", "close": 68.362803, "volume": 382777, "typical_volume": 273258.5, "trend": 75.811522, "fair_value": 95.778238, "relative_strength": -20.120109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.79118, "energy": 33.614778, "activity_lines": [ 70.368982, 70.044697, 70.926431, 73.042851 ] }, { "date": "2025-08-08", "close": 67.491318, "volume": 462070, "typical_volume": 287510.8, "trend": 75.333364, "fair_value": 95.488431, "relative_strength": -22.437658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424147, "energy": 39.472294, "activity_lines": [ 69.385596, 69.540006, 70.469407, 72.506064 ] }, { "date": "2025-08-15", "close": 72.913872, "volume": 663002, "typical_volume": 310350.65, "trend": 75.127702, "fair_value": 95.267355, "relative_strength": -16.710399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.026211, "energy": 20.067288, "activity_lines": [ 70.438206, 70.131919, 70.603679, 72.349967 ] }, { "date": "2025-08-22", "close": 69.234283, "volume": 415039, "typical_volume": 317401.65, "trend": 74.839143, "fair_value": 95.043876, "relative_strength": -18.434411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.099379, "energy": 30.092323, "activity_lines": [ 70.008933, 70.038553, 70.422573, 71.969747 ] }, { "date": "2025-08-29", "close": 71.945557, "volume": 300005, "typical_volume": 278488.0, "trend": 74.52475, "fair_value": 94.808648, "relative_strength": -16.267185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.147399, "energy": 15.731653, "activity_lines": [ 70.583465, 70.443746, 70.545711, 71.783064 ] }, { "date": "2025-09-05", "close": 74.463165, "volume": 800033, "typical_volume": 309027.95, "trend": 74.22394, "fair_value": 94.594856, "relative_strength": -13.611414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.143334, "energy": 9.546817, "activity_lines": [ 72.074664, 71.216285, 70.885383, 71.779091 ] }, { "date": "2025-09-12", "close": 70.105766, "volume": 1174066, "typical_volume": 356578.7, "trend": 73.796232, "fair_value": 94.39285, "relative_strength": -21.127836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.354574, "energy": 11.05557, "activity_lines": [ 71.706707, 71.085414, 70.787068, 71.513402 ] }, { "date": "2025-09-19", "close": 72.817032, "volume": 783320, "typical_volume": 383343.75, "trend": 73.330458, "fair_value": 94.255888, "relative_strength": -17.769998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.911594, "energy": 9.844159, "activity_lines": [ 72.068208, 71.462277, 70.949965, 71.450228 ] }, { "date": "2025-09-26", "close": 72.236046, "volume": 622029, "typical_volume": 400694.65, "trend": 72.802503, "fair_value": 94.133738, "relative_strength": -17.82199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.712624, "energy": 10.909744, "activity_lines": [ 72.242503, 71.665625, 71.058974, 71.379621 ] }, { "date": "2025-10-03", "close": 71.65506, "volume": 228000, "typical_volume": 395694.3, "trend": 72.368334, "fair_value": 94.021103, "relative_strength": -21.42751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.599799, "energy": 6.483061, "activity_lines": [ 72.023018, 71.736047, 71.114678, 71.305592 ] }, { "date": "2025-10-10", "close": 71.074081, "volume": 360001, "typical_volume": 410139.8, "trend": 71.991252, "fair_value": 93.939168, "relative_strength": -22.933766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.868664, "energy": 10.824408, "activity_lines": [ 71.629241, 71.727245, 71.127708, 71.222092 ] }, { "date": "2025-10-17", "close": 69.331116, "volume": 329015, "typical_volume": 421040.0, "trend": 71.528548, "fair_value": 93.877306, "relative_strength": -24.204149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.327483, "energy": 16.948847, "activity_lines": [ 70.880414, 71.352245, 70.984922, 71.05047 ] }, { "date": "2025-10-24", "close": 75.72197, "volume": 2480575, "typical_volume": 540309.05, "trend": 71.376734, "fair_value": 93.880772, "relative_strength": -17.377116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.306788, "energy": 12.026912, "activity_lines": [ 72.313515, 72.105767, 71.471017, 71.321013 ] }, { "date": "2025-10-31", "close": 78.820572, "volume": 1874539, "typical_volume": 620779.4, "trend": 71.374078, "fair_value": 93.913634, "relative_strength": -15.627054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.601356, "energy": 46.181102, "activity_lines": [ 74.585821, 73.371615, 72.234585, 71.801261 ] }, { "date": "2025-11-07", "close": 72.429718, "volume": 841085, "typical_volume": 647532.9, "trend": 71.552895, "fair_value": 93.909766, "relative_strength": -20.269788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.791617, "energy": 38.302514, "activity_lines": [ 74.288873, 73.301194, 72.345319, 71.869367 ] }, { "date": "2025-11-14", "close": 72.042389, "volume": 407697, "typical_volume": 655267.15, "trend": 71.633173, "fair_value": 93.867402, "relative_strength": -19.447106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.73687, "energy": 37.881004, "activity_lines": [ 73.811173, 73.151546, 72.393182, 71.900947 ] }, { "date": "2025-11-21", "close": 67.68499, "volume": 440599, "typical_volume": 663991.9, "trend": 71.531507, "fair_value": 93.710782, "relative_strength": -21.018668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.059103, "energy": 5.936235, "activity_lines": [ 71.816452, 72.253658, 72.00847, 71.646226 ] }, { "date": "2025-11-28", "close": 71.65506, "volume": 302026, "typical_volume": 671569.85, "trend": 71.482664, "fair_value": 93.571668, "relative_strength": -19.492127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.617361, "energy": 10.440284, "activity_lines": [ 71.254829, 72.121615, 72.017257, 71.654197 ] }, { "date": "2025-12-05", "close": 70.299423, "volume": 215185, "typical_volume": 671711.45, "trend": 71.403925, "fair_value": 93.355016, "relative_strength": -21.489707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.601578, "energy": 14.052279, "activity_lines": [ 70.512455, 71.764219, 71.884691, 71.577859 ] }, { "date": "2025-12-12", "close": 68.846954, "volume": 177128, "typical_volume": 662909.55, "trend": 71.221723, "fair_value": 93.13435, "relative_strength": -23.150777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.909009, "energy": 21.037432, "activity_lines": [ 69.854001, 71.177949, 71.615869, 71.412893 ] }, { "date": "2025-12-19", "close": 68.943787, "volume": 152028, "typical_volume": 651372.1, "trend": 71.079446, "fair_value": 92.967263, "relative_strength": -21.159211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.959538, "energy": 29.670398, "activity_lines": [ 69.466675, 70.660342, 71.376558, 71.265929 ] }, { "date": "2025-12-26", "close": 69.137451, "volume": 80103, "typical_volume": 632273.75, "trend": 70.931393, "fair_value": 92.796123, "relative_strength": -22.779308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.511032, "energy": 28.747749, "activity_lines": [ 69.350478, 70.216679, 71.152924, 71.140639 ] }, { "date": "2026-01-02", "close": 69.331116, "volume": 220010, "typical_volume": 610124.15, "trend": 70.841783, "fair_value": 92.642111, "relative_strength": -24.109309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.154301, "energy": 27.098728, "activity_lines": [ 69.202005, 69.811748, 70.939895, 71.037395 ] }, { "date": "2026-01-09", "close": 68.459633, "volume": 454256, "typical_volume": 612085.0, "trend": 70.805694, "fair_value": 92.495753, "relative_strength": -26.79331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.245651, "energy": 25.313676, "activity_lines": [ 68.917967, 69.364564, 70.660929, 70.883708 ] }, { "date": "2026-01-16", "close": 70.493095, "volume": 346739, "typical_volume": 614421.7, "trend": 70.923015, "fair_value": 92.325358, "relative_strength": -26.762344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.737825, "energy": 24.51912, "activity_lines": [ 69.434403, 69.475481, 70.579315, 70.863541 ] }, { "date": "2026-01-23", "close": 75.528313, "volume": 1846224, "typical_volume": 666731.25, "trend": 71.162305, "fair_value": 92.179297, "relative_strength": -22.400457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.710433, "energy": 10.466013, "activity_lines": [ 71.519502, 70.537104, 70.984162, 71.160657 ] }, { "date": "2026-01-30", "close": 72.526543, "volume": 624525, "typical_volume": 639254.2, "trend": 71.215907, "fair_value": 92.008697, "relative_strength": -25.156318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.524892, "energy": 14.563017, "activity_lines": [ 72.165042, 70.989569, 71.098053, 71.248672 ] }, { "date": "2026-02-06", "close": 70.299423, "volume": 348038, "typical_volume": 617490.1, "trend": 71.256435, "fair_value": 91.776158, "relative_strength": -26.18226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.869482, "energy": 15.116147, "activity_lines": [ 71.84227, 70.949076, 70.988311, 71.189544 ] }, { "date": "2026-02-13", "close": 72.139221, "volume": 166025, "typical_volume": 594689.9, "trend": 71.303243, "fair_value": 91.555412, "relative_strength": -27.69289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.674855, "energy": 16.770191, "activity_lines": [ 72.06821, 71.267739, 71.065776, 71.246498 ] }, { "date": "2026-02-27", "close": 75.915634, "volume": 830382, "typical_volume": 624809.0, "trend": 71.396846, "fair_value": 91.342986, "relative_strength": -27.079039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.309221, "energy": 43.633548, "activity_lines": [ 73.307648, 72.239572, 71.503361, 71.544072 ] }, { "date": "2026-03-06", "close": 72.332878, "volume": 504446, "typical_volume": 632031.25, "trend": 71.529182, "fair_value": 91.112889, "relative_strength": -25.959614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.355727, "energy": 26.690255, "activity_lines": [ 72.991332, 72.431473, 71.579442, 71.604461 ] }, { "date": "2026-03-13", "close": 75.625137, "volume": 803911, "typical_volume": 655776.05, "trend": 71.800309, "fair_value": 90.898601, "relative_strength": -21.354609, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.914615, "energy": 46.202049, "activity_lines": [ 73.985464, 73.160347, 71.963078, 71.868716 ] }, { "date": "2026-03-20", "close": 75.237816, "volume": 660433, "typical_volume": 564768.95, "trend": 71.877774, "fair_value": 90.710958, "relative_strength": -21.299871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.747108, "energy": 49.009772, "activity_lines": [ 74.643917, 73.700841, 72.279854, 72.09049 ] }, { "date": "2026-03-27", "close": 75.81881, "volume": 701379, "typical_volume": 506110.95, "trend": 72.097259, "fair_value": 90.534983, "relative_strength": -18.861449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.675146, "energy": 40.903631, "activity_lines": [ 75.166808, 74.239575, 72.654268, 72.344751 ] }, { "date": "2026-04-03", "close": 74.947327, "volume": 446052, "typical_volume": 486359.3, "trend": 72.197318, "fair_value": 90.324294, "relative_strength": -17.670083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.416191, "energy": 40.846123, "activity_lines": [ 75.153898, 74.486055, 72.959979, 72.528626 ] }, { "date": "2026-04-10", "close": 77.271271, "volume": 725506, "typical_volume": 502249.75, "trend": 72.290921, "fair_value": 90.123206, "relative_strength": -21.10988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.269215, "energy": 42.355692, "activity_lines": [ 75.980191, 75.074084, 73.475028, 72.855978 ] }, { "date": "2026-04-17", "close": 81.822334, "volume": 1424522, "typical_volume": 551445.9, "trend": 72.681473, "fair_value": 89.948643, "relative_strength": -18.927785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.843156, "energy": 57.91958, "activity_lines": [ 77.994278, 76.45789, 74.398613, 73.470908 ] }, { "date": "2026-04-24", "close": 83.662132, "volume": 2271391, "typical_volume": 649914.15, "trend": 73.042977, "fair_value": 89.743507, "relative_strength": -20.835713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.994048, "energy": 66.811596, "activity_lines": [ 80.208485, 78.007189, 75.430096, 74.179337 ] }, { "date": "2026-05-01", "close": 86.082909, "volume": 1309077, "typical_volume": 704608.75, "trend": 73.504539, "fair_value": 89.606847, "relative_strength": -17.747516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.27307, "energy": 80.241454, "activity_lines": [ 82.667996, 79.753671, 76.634953, 75.020623 ] }, { "date": "2026-05-08", "close": 89.278336, "volume": 1850451, "typical_volume": 788274.9, "trend": 74.091981, "fair_value": 89.503911, "relative_strength": -19.393097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.584531, "energy": 85.822801, "activity_lines": [ 85.508377, 81.827619, 78.068976, 76.038288 ] }, { "date": "2026-05-15", "close": 96.250183, "volume": 3777363, "typical_volume": 969541.65, "trend": 74.931185, "fair_value": 89.448315, "relative_strength": -11.460669, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.400557, "energy": 91.693439, "activity_lines": [ 89.717306, 84.926217, 80.069693, 77.467849 ] }, { "date": "2026-05-22", "close": 103.609352, "volume": 5302000, "typical_volume": 1230636.5, "trend": 76.073793, "fair_value": 89.437244, "relative_strength": -6.514133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.377516, "energy": 94.986593, "activity_lines": [ 95.11403, 88.927985, 82.641252, 79.318054 ] }, { "date": "2026-05-29", "close": 115.713242, "volume": 13847080, "typical_volume": 1911990.0, "trend": 77.406835, "fair_value": 89.493171, "relative_strength": -0.767922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.46976, "energy": 95.499362, "activity_lines": [ 103.092917, 94.621657, 86.201411, 81.875437 ] }, { "date": "2026-06-05", "close": 106.514282, "volume": 3385312, "typical_volume": 2058542.8, "trend": 78.329959, "fair_value": 89.468946, "relative_strength": -8.61118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.5902, "energy": 85.110829, "activity_lines": [ 105.868742, 97.906874, 88.664611, 83.753337 ] }, { "date": "2026-06-12", "close": 102.156883, "volume": 2125316, "typical_volume": 2147471.65, "trend": 79.320864, "fair_value": 89.419438, "relative_strength": -9.881809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140472, "energy": 69.074439, "activity_lines": [ 105.83001, 99.841737, 90.531609, 85.290558 ] }, { "date": "2026-06-19", "close": 113.776619, "volume": 2174591, "typical_volume": 2163890.0, "trend": 80.712005, "fair_value": 89.455006, "relative_strength": -4.086832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.555367, "energy": 66.933871, "activity_lines": [ 108.805954, 103.39456, 93.354467, 87.51351 ] }, { "date": "2026-06-26", "close": 115.229088, "volume": 10513966, "typical_volume": 2658362.05, "trend": 82.296808, "fair_value": 89.48135, "relative_strength": 1.610544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.162029, "energy": 60.409642, "activity_lines": [ 111.097625, 106.547734, 96.133522, 89.740419 ] }, { "date": "2026-07-03", "close": 124.912209, "volume": 9176809, "typical_volume": 3099800.6, "trend": 84.072047, "fair_value": 89.580356, "relative_strength": 5.232098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.896381, "energy": 62.348977, "activity_lines": [ 115.842353, 110.854081, 99.631433, 92.489799 ] }, { "date": "2026-07-10", "close": 114.26078, "volume": 8202974, "typical_volume": 3501648.05, "trend": 85.537425, "fair_value": 89.621676, "relative_strength": -0.241366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.483784, "energy": 53.116071, "activity_lines": [ 116.423341, 112.473803, 101.854861, 94.43746 ] }, { "date": "2026-07-17", "close": 96.400002, "volume": 3710782, "typical_volume": 3645668.05, "trend": 86.45586, "fair_value": 89.561744, "relative_strength": -10.009895, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.852181, "energy": 39.393833, "activity_lines": [ 110.534303, 110.333785, 102.176684, 95.138271 ] }, { "date": "2026-07-24", "close": 92.300003, "volume": 1681433, "typical_volume": 3704517.4, "trend": 87.234401, "fair_value": 89.47553, "relative_strength": -15.186871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.903866, "energy": 20.356825, "activity_lines": [ 103.662391, 107.318829, 102.010486, 95.515312 ] }, { "date": "2026-07-31", "close": 104.0, "volume": 5308545, "typical_volume": 3929749.1, "trend": 88.396486, "fair_value": 89.461668, "relative_strength": -2.711818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.740513, "energy": 20.549421, "activity_lines": [ 102.122252, 106.502966, 102.863492, 96.596964 ] }, { "date": "2026-08-07", "close": 99.199997, "volume": 5108658, "typical_volume": 4152160.35, "trend": 89.392115, "fair_value": 89.403456, "relative_strength": -9.04742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.081074, "energy": 20.93091, "activity_lines": [ 99.730719, 104.807273, 103.124237, 97.293965 ] }, { "date": "2026-08-14", "close": 100.5, "volume": 2095239, "typical_volume": 4221853.35, "trend": 90.460127, "fair_value": 89.379075, "relative_strength": -10.614519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.738169, "energy": 17.127883, "activity_lines": [ 99.486666, 103.648184, 103.394686, 98.010602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }