{ "ticker": { "uuid": "9e147678-4329-4fbf-9e5e-6dbec045d045", "symbol": "AIG", "name": "American International Group, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.016, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.689, "architecture_energy": 43.32, "architecture_maturity": 9.177, "architecture_confidence": 66.204, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.85, "rotation_up": 57.59, "upward_expansion": 76.29, "deceleration": 60.26, "rotation_down": 15.71, "downward_expansion": 5.29 }, "activity_lines": [ 68.736001, 68.36004, 67.058036, 66.52514 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 67.68, "trend_reference": 65.70759, "distance_from_trend": 0.030018, "trend_direction": "Weakening", "fair_value": 65.605277, "distance_from_fair_value": 0.031624, "fair_value_direction": "Improving", "relative_strength": -17.453467, "relative_strength_direction": "Improving", "price_momentum": 0.049866, "excess_performance": -0.12438, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030018, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.003231, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031624, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022538, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174535, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017334, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049866, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.033696, "annualized_volatility": 0.153628, "from_high_reference": -0.078242, "from_low_reference": 0.12177 }, "levels": { "trend_reference": 65.70759, "fair_value_reference": 65.605277, "structural_low": 62.179331, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.010652, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000691, "regime_survival": 0.777778, "best_return": 0.100866, "worst_return": -0.084374, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.048316, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.053475, "regime_survival": 0.636364, "best_return": 0.11856, "worst_return": -0.055853, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.060765, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.037945, "regime_survival": 0.333333, "best_return": 0.242561, "worst_return": -0.130235, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.142695, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.092122, "regime_survival": 0.25, "best_return": 0.257438, "worst_return": -0.047172, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.010199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.050903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.077044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": -0.037508, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.02265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-12-19", "tenure": "Established", "return": 0.118232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.10434, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.037096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.08289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.059414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.003398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.035203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.025522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.025346, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.111404, "volume": 0, "typical_volume": 30.35, "trend": 47.999644, "fair_value": 42.443283, "relative_strength": 1.878415, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.096852, "energy": 71.060174, "activity_lines": [ 51.12829, 50.469552, 49.122566, 48.186953 ] }, { "date": "2023-08-25", "close": 50.392132, "volume": 0, "typical_volume": 30.35, "trend": 47.880837, "fair_value": 42.631095, "relative_strength": 3.111034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.727788, "energy": 61.171291, "activity_lines": [ 50.878745, 50.557175, 49.384236, 48.341307 ] }, { "date": "2023-09-01", "close": 51.421501, "volume": 0, "typical_volume": 25.35, "trend": 47.93907, "fair_value": 42.823585, "relative_strength": 2.912699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.905989, "energy": 48.728849, "activity_lines": [ 50.994159, 50.803882, 49.709766, 48.569737 ] }, { "date": "2023-09-08", "close": 52.263699, "volume": 0, "typical_volume": 25.35, "trend": 47.920484, "fair_value": 43.026384, "relative_strength": 5.529637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.348952, "energy": 52.432239, "activity_lines": [ 51.349754, 51.134808, 50.077933, 48.848746 ] }, { "date": "2023-09-15", "close": 53.965057, "volume": 0, "typical_volume": 25.35, "trend": 47.952458, "fair_value": 43.23679, "relative_strength": 7.613422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.804348, "energy": 74.146349, "activity_lines": [ 52.26935, 51.721478, 50.566287, 49.238718 ] }, { "date": "2023-09-22", "close": 54.294697, "volume": 0, "typical_volume": 25.35, "trend": 48.012646, "fair_value": 43.457701, "relative_strength": 9.102584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.868392, "energy": 87.823657, "activity_lines": [ 53.15733, 52.290359, 51.03582, 49.647895 ] }, { "date": "2023-09-29", "close": 54.38887, "volume": 0, "typical_volume": 15.45, "trend": 48.086123, "fair_value": 43.674492, "relative_strength": 8.933002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.490988, "energy": 89.307906, "activity_lines": [ 53.797814, 52.760318, 51.472008, 50.059264 ] }, { "date": "2023-10-06", "close": 53.823795, "volume": 0, "typical_volume": 15.45, "trend": 48.297949, "fair_value": 43.878713, "relative_strength": 9.437583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.829198, "energy": 81.595764, "activity_lines": [ 53.983491, 53.060824, 51.808872, 50.429437 ] }, { "date": "2023-10-13", "close": 54.859772, "volume": 0, "typical_volume": 11.8, "trend": 48.72776, "fair_value": 44.085601, "relative_strength": 10.569368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.399062, "energy": 81.001388, "activity_lines": [ 54.35434, 53.494952, 52.208667, 50.85278 ] }, { "date": "2023-10-20", "close": 53.25872, "volume": 0, "typical_volume": 7.2, "trend": 49.156712, "fair_value": 44.277363, "relative_strength": 11.366212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.353236, "energy": 57.012392, "activity_lines": [ 54.018434, 53.589928, 52.417348, 51.1451 ] }, { "date": "2023-10-27", "close": 53.25872, "volume": 0, "typical_volume": 3.35, "trend": 49.493966, "fair_value": 44.469513, "relative_strength": 11.875201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.989845, "energy": 47.410641, "activity_lines": [ 53.729617, 53.659156, 52.60166, 51.409746 ] }, { "date": "2023-11-03", "close": 56.037022, "volume": 0, "typical_volume": 3.35, "trend": 49.921352, "fair_value": 44.667997, "relative_strength": 11.538338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.522081, "energy": 55.967348, "activity_lines": [ 54.435966, 54.176306, 53.028857, 51.831878 ] }, { "date": "2023-11-10", "close": 55.84866, "volume": 0, "typical_volume": 3.35, "trend": 50.331927, "fair_value": 44.853714, "relative_strength": 10.471712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.645874, "energy": 54.674868, "activity_lines": [ 54.969651, 54.556574, 53.403882, 52.214285 ] }, { "date": "2023-11-17", "close": 55.754475, "volume": 0, "typical_volume": 3.35, "trend": 50.741221, "fair_value": 45.032518, "relative_strength": 7.840756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.681484, "energy": 56.87337, "activity_lines": [ 55.336949, 54.839224, 53.730808, 52.564127 ] }, { "date": "2023-11-24", "close": 56.366646, "volume": 0, "typical_volume": 3.35, "trend": 51.172779, "fair_value": 45.209273, "relative_strength": 9.611454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.093186, "energy": 70.235587, "activity_lines": [ 55.848658, 55.169709, 54.085376, 52.927058 ] }, { "date": "2023-12-01", "close": 57.402634, "volume": 0, "typical_volume": 3.35, "trend": 51.572576, "fair_value": 45.391807, "relative_strength": 9.479945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.012865, "energy": 75.036978, "activity_lines": [ 56.498501, 55.64489, 54.506818, 53.328984 ] }, { "date": "2023-12-08", "close": 57.120087, "volume": 50, "typical_volume": 5.85, "trend": 51.982161, "fair_value": 45.57744, "relative_strength": 8.775248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.073336, "energy": 68.191179, "activity_lines": [ 56.777901, 56.012191, 54.856159, 53.686888 ] }, { "date": "2023-12-15", "close": 57.736801, "volume": 0, "typical_volume": 2.5, "trend": 52.362737, "fair_value": 45.774995, "relative_strength": 8.39732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.554975, "energy": 71.980237, "activity_lines": [ 57.190668, 56.441964, 55.233756, 54.058155 ] }, { "date": "2023-12-22", "close": 57.642067, "volume": 0, "typical_volume": 2.5, "trend": 52.725905, "fair_value": 45.971327, "relative_strength": 7.125076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.44004, "energy": 64.927379, "activity_lines": [ 57.445981, 56.783366, 55.569361, 54.398757 ] }, { "date": "2023-12-29", "close": 58.115707, "volume": 0, "typical_volume": 2.5, "trend": 53.058393, "fair_value": 46.175605, "relative_strength": 7.23142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.496786, "energy": 59.640697, "activity_lines": [ 57.733334, 57.160298, 55.924241, 54.746486 ] }, { "date": "2024-01-05", "close": 59.631359, "volume": 0, "typical_volume": 2.5, "trend": 53.422816, "fair_value": 46.371358, "relative_strength": 10.146246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.040014, "energy": 73.855942, "activity_lines": [ 58.409301, 57.724493, 56.393597, 55.170548 ] }, { "date": "2024-01-12", "close": 58.163071, "volume": 0, "typical_volume": 2.5, "trend": 53.733316, "fair_value": 46.553013, "relative_strength": 8.370845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64414, "energy": 56.916876, "activity_lines": [ 58.447256, 57.905862, 56.677782, 55.476371 ] }, { "date": "2024-01-19", "close": 59.773453, "volume": 0, "typical_volume": 2.5, "trend": 54.138045, "fair_value": 46.751109, "relative_strength": 12.917273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.08281, "energy": 67.433929, "activity_lines": [ 58.952474, 58.341371, 57.078333, 55.866057 ] }, { "date": "2024-01-26", "close": 60.436543, "volume": 0, "typical_volume": 2.5, "trend": 54.508731, "fair_value": 46.965999, "relative_strength": 10.296377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.821661, "energy": 82.408705, "activity_lines": [ 59.542944, 58.826083, 57.502265, 56.272412 ] }, { "date": "2024-02-02", "close": 61.241745, "volume": 110, "typical_volume": 8.0, "trend": 54.893779, "fair_value": 47.163461, "relative_strength": 11.825895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.219858, "energy": 88.569973, "activity_lines": [ 60.215517, 59.372066, 57.963963, 56.7068 ] }, { "date": "2024-02-09", "close": 60.152367, "volume": 0, "typical_volume": 8.0, "trend": 55.301781, "fair_value": 47.355931, "relative_strength": 12.164197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.704009, "energy": 82.434821, "activity_lines": [ 60.316561, 59.631342, 58.287261, 57.046064 ] }, { "date": "2024-02-16", "close": 61.762737, "volume": 0, "typical_volume": 8.0, "trend": 55.669883, "fair_value": 47.556508, "relative_strength": 13.147646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.499325, "energy": 84.425307, "activity_lines": [ 60.919662, 60.133418, 58.736033, 57.4629 ] }, { "date": "2024-02-23", "close": 62.615288, "volume": 0, "typical_volume": 8.0, "trend": 56.063285, "fair_value": 47.750456, "relative_strength": 14.994179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.196514, "energy": 74.86553, "activity_lines": [ 61.566968, 60.706091, 59.230888, 57.91099 ] }, { "date": "2024-03-01", "close": 63.846771, "volume": 0, "typical_volume": 8.0, "trend": 56.450947, "fair_value": 47.942588, "relative_strength": 16.892453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.800867, "energy": 73.028605, "activity_lines": [ 62.435313, 61.413971, 59.801162, 58.413151 ] }, { "date": "2024-03-08", "close": 64.557213, "volume": 0, "typical_volume": 8.0, "trend": 56.874767, "fair_value": 48.127796, "relative_strength": 17.449663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.531768, "energy": 87.435036, "activity_lines": [ 63.313124, 62.138209, 60.396302, 58.936136 ] }, { "date": "2024-03-15", "close": 66.276077, "volume": 0, "typical_volume": 8.0, "trend": 57.41359, "fair_value": 48.32688, "relative_strength": 18.618298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.869053, "energy": 93.438106, "activity_lines": [ 64.542858, 63.057849, 61.10134, 59.542672 ] }, { "date": "2024-03-22", "close": 67.942497, "volume": 0, "typical_volume": 8.0, "trend": 57.998602, "fair_value": 48.538711, "relative_strength": 17.661309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.143435, "energy": 96.420301, "activity_lines": [ 65.919817, 64.159662, 61.903099, 60.221956 ] }, { "date": "2024-03-29", "close": 69.085175, "volume": 0, "typical_volume": 8.0, "trend": 58.587391, "fair_value": 48.75914, "relative_strength": 17.573434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.468601, "energy": 95.959593, "activity_lines": [ 67.265686, 65.291427, 62.756991, 60.937219 ] }, { "date": "2024-04-05", "close": 68.142464, "volume": 0, "typical_volume": 8.0, "trend": 59.116683, "fair_value": 48.975109, "relative_strength": 14.229001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.811487, "energy": 90.086205, "activity_lines": [ 67.865992, 66.082486, 63.458069, 61.553675 ] }, { "date": "2024-04-12", "close": 66.095131, "volume": 0, "typical_volume": 8.0, "trend": 59.521019, "fair_value": 49.17688, "relative_strength": 10.499775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.187182, "energy": 74.503105, "activity_lines": [ 67.497474, 66.361194, 63.905174, 62.003898 ] }, { "date": "2024-04-19", "close": 64.885796, "volume": 26, "typical_volume": 9.3, "trend": 59.874055, "fair_value": 49.371803, "relative_strength": 8.406977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372109, "energy": 64.273449, "activity_lines": [ 66.623316, 66.33178, 64.190777, 62.350012 ] }, { "date": "2024-04-26", "close": 66.352234, "volume": 0, "typical_volume": 6.8, "trend": 60.272834, "fair_value": 49.568151, "relative_strength": 9.833353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.264524, "energy": 50.093608, "activity_lines": [ 66.330657, 66.482929, 64.580407, 62.767959 ] }, { "date": "2024-05-03", "close": 67.971054, "volume": 0, "typical_volume": 6.8, "trend": 60.74441, "fair_value": 49.768427, "relative_strength": 10.574972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.851942, "energy": 49.571733, "activity_lines": [ 66.683621, 66.844964, 65.080248, 63.264619 ] }, { "date": "2024-05-10", "close": 71.008713, "volume": 0, "typical_volume": 6.8, "trend": 61.282708, "fair_value": 49.983537, "relative_strength": 11.874129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.32457, "energy": 65.903578, "activity_lines": [ 68.123414, 67.661922, 65.820656, 63.926832 ] }, { "date": "2024-05-17", "close": 69.608902, "volume": 0, "typical_volume": 6.8, "trend": 61.827714, "fair_value": 50.190522, "relative_strength": 7.330678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.028317, "energy": 66.105843, "activity_lines": [ 68.905519, 68.094153, 66.364097, 64.464006 ] }, { "date": "2024-05-24", "close": 68.428131, "volume": 0, "typical_volume": 6.8, "trend": 62.333361, "fair_value": 50.386713, "relative_strength": 5.23824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.908233, "energy": 68.428571, "activity_lines": [ 69.059783, 68.219848, 66.740354, 64.889839 ] }, { "date": "2024-05-31", "close": 68.523354, "volume": 0, "typical_volume": 6.8, "trend": 62.749572, "fair_value": 50.579669, "relative_strength": 6.680478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.219117, "energy": 62.911744, "activity_lines": [ 69.009632, 68.323729, 67.083791, 65.289193 ] }, { "date": "2024-06-07", "close": 67.199738, "volume": 0, "typical_volume": 6.8, "trend": 63.127941, "fair_value": 50.76742, "relative_strength": 5.124923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.70418, "energy": 45.031078, "activity_lines": [ 68.373534, 68.176391, 67.251834, 65.576301 ] }, { "date": "2024-06-14", "close": 65.928047, "volume": 0, "typical_volume": 6.8, "trend": 63.46706, "fair_value": 50.962294, "relative_strength": 6.372682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.670714, "energy": 23.85785, "activity_lines": [ 67.364961, 67.832118, 67.263401, 65.756953 ] }, { "date": "2024-06-21", "close": 66.828415, "volume": 0, "typical_volume": 1.3, "trend": 63.815786, "fair_value": 51.157753, "relative_strength": 5.75914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.476869, "energy": 22.192815, "activity_lines": [ 66.995221, 67.69181, 67.334567, 65.973814 ] }, { "date": "2024-06-28", "close": 66.493156, "volume": 0, "typical_volume": 1.3, "trend": 64.118803, "fair_value": 51.353057, "relative_strength": 4.389219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.463896, "energy": 22.203308, "activity_lines": [ 66.699094, 67.477213, 67.3472, 66.146548 ] }, { "date": "2024-07-05", "close": 65.35334, "volume": 0, "typical_volume": 1.3, "trend": 64.393245, "fair_value": 51.549433, "relative_strength": -0.324132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.082977, "energy": 14.61325, "activity_lines": [ 66.152027, 67.026152, 67.221086, 66.226196 ] }, { "date": "2024-07-12", "close": 67.834152, "volume": 0, "typical_volume": 1.3, "trend": 64.729823, "fair_value": 51.754816, "relative_strength": 3.169342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.07063, "energy": 13.79841, "activity_lines": [ 66.643231, 67.04431, 67.314141, 66.44819 ] }, { "date": "2024-07-19", "close": 66.119621, "volume": 0, "typical_volume": 1.3, "trend": 65.012408, "fair_value": 51.94898, "relative_strength": 1.263561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.204145, "energy": 8.948534, "activity_lines": [ 66.520631, 66.753224, 67.219055, 66.537854 ] }, { "date": "2024-07-26", "close": 68.217278, "volume": 0, "typical_volume": 1.3, "trend": 65.349127, "fair_value": 52.157217, "relative_strength": 4.165942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.343717, "energy": 16.091564, "activity_lines": [ 67.084478, 66.932422, 67.312923, 66.74462 ] }, { "date": "2024-08-02", "close": 63.322727, "volume": 0, "typical_volume": 1.3, "trend": 65.472173, "fair_value": 52.315101, "relative_strength": 0.479221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.501196, "energy": 8.788438, "activity_lines": [ 65.924217, 66.247005, 66.923215, 66.613884 ] }, { "date": "2024-08-09", "close": 62.776764, "volume": 0, "typical_volume": 1.3, "trend": 65.625963, "fair_value": 52.453812, "relative_strength": -1.470994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.114555, "energy": 37.658651, "activity_lines": [ 64.79333, 65.555147, 66.495574, 66.439987 ] }, { "date": "2024-08-16", "close": 63.964485, "volume": 0, "typical_volume": 1.3, "trend": 65.765664, "fair_value": 52.604411, "relative_strength": -1.592598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.130385, "energy": 45.524063, "activity_lines": [ 64.230123, 65.183721, 66.205648, 66.332795 ] }, { "date": "2024-08-23", "close": 64.606224, "volume": 0, "typical_volume": 1.3, "trend": 65.904653, "fair_value": 52.754792, "relative_strength": -2.416472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.74315, "energy": 50.317452, "activity_lines": [ 64.138806, 64.987799, 66.001224, 66.257992 ] }, { "date": "2024-08-30", "close": 65.928047, "volume": 0, "typical_volume": 1.3, "trend": 66.060863, "fair_value": 52.914786, "relative_strength": -1.649245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.096931, "energy": 33.578551, "activity_lines": [ 64.588989, 65.056241, 65.939527, 66.259501 ] }, { "date": "2024-09-06", "close": 62.556446, "volume": 0, "typical_volume": 0.0, "trend": 66.140999, "fair_value": 53.052484, "relative_strength": -2.894637, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.934187, "energy": 40.088537, "activity_lines": [ 64.067922, 64.528035, 65.557521, 66.03341 ] }, { "date": "2024-09-13", "close": 62.901268, "volume": 0, "typical_volume": 0.0, "trend": 66.17895, "fair_value": 53.191647, "relative_strength": -2.990923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.486327, "energy": 36.816992, "activity_lines": [ 63.71288, 64.1341, 65.219448, 65.824395 ] }, { "date": "2024-09-20", "close": 63.527687, "volume": 0, "typical_volume": 0.0, "trend": 66.209364, "fair_value": 53.329889, "relative_strength": -2.408677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.830516, "energy": 34.953222, "activity_lines": [ 63.558344, 63.898643, 64.957466, 65.653346 ] }, { "date": "2024-09-27", "close": 63.855347, "volume": 80, "typical_volume": 4.0, "trend": 66.209649, "fair_value": 53.466961, "relative_strength": -2.81082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.955025, "energy": 42.015903, "activity_lines": [ 63.542148, 63.80106, 64.747849, 65.501474 ] }, { "date": "2024-10-04", "close": 65.898407, "volume": 0, "typical_volume": 4.0, "trend": 66.254356, "fair_value": 53.602839, "relative_strength": 1.262845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.850917, "energy": 20.475254, "activity_lines": [ 64.257031, 64.116111, 64.766873, 65.481394 ] }, { "date": "2024-10-11", "close": 68.29805, "volume": 0, "typical_volume": 4.0, "trend": 66.321755, "fair_value": 53.752091, "relative_strength": 4.626039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.248649, "energy": 11.464462, "activity_lines": [ 65.773771, 64.909621, 65.032103, 65.613245 ] }, { "date": "2024-10-18", "close": 69.502678, "volume": 0, "typical_volume": 4.0, "trend": 66.373761, "fair_value": 53.904359, "relative_strength": 5.918045, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.988888, "energy": 32.672286, "activity_lines": [ 67.309279, 65.831695, 65.412679, 65.818466 ] }, { "date": "2024-10-25", "close": 68.538963, "volume": 0, "typical_volume": 4.0, "trend": 66.355554, "fair_value": 54.046318, "relative_strength": 5.572453, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.066094, "energy": 43.898305, "activity_lines": [ 68.083456, 66.456259, 65.69681, 65.958156 ] }, { "date": "2024-11-01", "close": 67.777641, "volume": 0, "typical_volume": 4.0, "trend": 66.343393, "fair_value": 54.180297, "relative_strength": 5.831861, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.479139, "energy": 56.013682, "activity_lines": [ 68.269773, 66.859228, 65.902056, 66.049904 ] }, { "date": "2024-11-08", "close": 68.27877, "volume": 0, "typical_volume": 4.0, "trend": 66.416181, "fair_value": 54.325293, "relative_strength": 5.765195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.547686, "energy": 50.753033, "activity_lines": [ 68.361647, 67.295649, 66.146221, 66.174767 ] }, { "date": "2024-11-15", "close": 69.049728, "volume": 30, "typical_volume": 5.5, "trend": 66.554979, "fair_value": 54.483266, "relative_strength": 6.518411, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.43069, "energy": 43.579674, "activity_lines": [ 68.551816, 67.829504, 66.456905, 66.344673 ] }, { "date": "2024-11-22", "close": 70.678398, "volume": 0, "typical_volume": 5.5, "trend": 66.699184, "fair_value": 54.656155, "relative_strength": 9.437466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.795348, "energy": 46.018121, "activity_lines": [ 69.234764, 68.541421, 66.910525, 66.6107 ] }, { "date": "2024-11-29", "close": 70.69767, "volume": 0, "typical_volume": 5.5, "trend": 66.790072, "fair_value": 54.836973, "relative_strength": 8.956777, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.910464, "energy": 60.010321, "activity_lines": [ 69.845754, 69.11544, 67.340624, 66.868667 ] }, { "date": "2024-12-06", "close": 68.558243, "volume": 0, "typical_volume": 5.5, "trend": 66.708389, "fair_value": 55.000347, "relative_strength": 4.138845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.326987, "energy": 57.159365, "activity_lines": [ 69.599688, 69.170108, 67.553332, 66.982742 ] }, { "date": "2024-12-13", "close": 67.112686, "volume": 0, "typical_volume": 5.5, "trend": 66.625182, "fair_value": 55.150941, "relative_strength": 0.017633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.420575, "energy": 32.770945, "activity_lines": [ 68.819729, 68.876441, 67.616755, 67.008826 ] }, { "date": "2024-12-20", "close": 67.859024, "volume": 0, "typical_volume": 5.5, "trend": 66.606212, "fair_value": 55.297364, "relative_strength": 2.558566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.446677, "energy": 21.670728, "activity_lines": [ 68.366289, 68.696394, 67.756518, 67.088429 ] }, { "date": "2024-12-27", "close": 68.169197, "volume": 0, "typical_volume": 5.5, "trend": 66.594407, "fair_value": 55.445256, "relative_strength": 1.668451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.269711, "energy": 21.360791, "activity_lines": [ 68.09562, 68.580725, 67.90422, 67.189267 ] }, { "date": "2025-01-03", "close": 68.489059, "volume": 0, "typical_volume": 5.5, "trend": 66.637384, "fair_value": 55.576133, "relative_strength": 1.430358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.208109, "energy": 20.140218, "activity_lines": [ 68.098851, 68.547457, 68.056707, 67.311502 ] }, { "date": "2025-01-10", "close": 66.250023, "volume": 0, "typical_volume": 5.5, "trend": 66.648116, "fair_value": 55.687689, "relative_strength": -2.008208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.013231, "energy": 12.991635, "activity_lines": [ 67.502978, 68.107999, 67.974407, 67.286511 ] }, { "date": "2025-01-17", "close": 71.01886, "volume": 0, "typical_volume": 5.5, "trend": 66.787798, "fair_value": 55.846222, "relative_strength": 1.365246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.605082, "energy": 29.753368, "activity_lines": [ 68.650599, 68.563377, 68.338454, 67.568495 ] }, { "date": "2025-01-24", "close": 67.87841, "volume": 0, "typical_volume": 5.5, "trend": 66.833973, "fair_value": 55.990285, "relative_strength": -4.763654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.707166, "energy": 20.625247, "activity_lines": [ 68.490992, 68.397945, 68.379168, 67.638857 ] }, { "date": "2025-01-31", "close": 69.196625, "volume": 0, "typical_volume": 5.5, "trend": 66.962083, "fair_value": 56.13032, "relative_strength": -3.406523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.584979, "energy": 20.867923, "activity_lines": [ 68.769497, 68.493484, 68.520085, 67.791286 ] }, { "date": "2025-02-07", "close": 70.175591, "volume": 0, "typical_volume": 5.5, "trend": 67.040131, "fair_value": 56.262187, "relative_strength": -2.438808, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.526084, "energy": 43.384943, "activity_lines": [ 69.305829, 68.793959, 68.724258, 67.998609 ] }, { "date": "2025-02-14", "close": 69.206314, "volume": 0, "typical_volume": 1.5, "trend": 67.14302, "fair_value": 56.392578, "relative_strength": -8.490476, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.623362, "energy": 29.691648, "activity_lines": [ 69.406633, 68.927694, 68.804462, 68.138363 ] }, { "date": "2025-02-21", "close": 71.639214, "volume": 50, "typical_volume": 4.0, "trend": 67.257085, "fair_value": 56.531979, "relative_strength": -4.374256, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.116854, "energy": 53.053294, "activity_lines": [ 70.121317, 69.491991, 69.09089, 68.42844 ] }, { "date": "2025-02-28", "close": 75.332138, "volume": 0, "typical_volume": 4.0, "trend": 67.657399, "fair_value": 56.709842, "relative_strength": -1.773689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.910786, "energy": 73.68194, "activity_lines": [ 72.02562, 70.645429, 69.701688, 68.949411 ] }, { "date": "2025-03-07", "close": 71.862137, "volume": 0, "typical_volume": 4.0, "trend": 67.960244, "fair_value": 56.86523, "relative_strength": -9.193123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.9145, "energy": 60.742669, "activity_lines": [ 72.27634, 71.032082, 69.948515, 69.220684 ] }, { "date": "2025-03-14", "close": 72.782944, "volume": 0, "typical_volume": 4.0, "trend": 68.254193, "fair_value": 57.013864, "relative_strength": -7.941677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.956852, "energy": 63.9609, "activity_lines": [ 72.656295, 71.519011, 70.271801, 69.531826 ] }, { "date": "2025-03-21", "close": 74.839081, "volume": 0, "typical_volume": 4.0, "trend": 68.595288, "fair_value": 57.15301, "relative_strength": -4.305653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.800277, "energy": 68.857354, "activity_lines": [ 73.547805, 72.301712, 70.770701, 69.956658 ] }, { "date": "2025-03-28", "close": 75.46273, "volume": 0, "typical_volume": 4.0, "trend": 68.913111, "fair_value": 57.301734, "relative_strength": -1.422385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.374685, "energy": 56.155065, "activity_lines": [ 74.271681, 73.041639, 71.29537, 70.399719 ] }, { "date": "2025-04-04", "close": 71.701294, "volume": 105, "typical_volume": 7.75, "trend": 69.217939, "fair_value": 57.4253, "relative_strength": 3.952919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.332642, "energy": 38.581671, "activity_lines": [ 73.486844, 73.016871, 71.427598, 70.579601 ] }, { "date": "2025-04-11", "close": 69.20665, "volume": 0, "typical_volume": 7.75, "trend": 69.428119, "fair_value": 57.527412, "relative_strength": 1.591445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.510964, "energy": 19.522861, "activity_lines": [ 72.112515, 72.469024, 71.309614, 70.578873 ] }, { "date": "2025-04-18", "close": 69.869286, "volume": 0, "typical_volume": 7.75, "trend": 69.639505, "fair_value": 57.643245, "relative_strength": -2.619641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.153779, "energy": 15.410265, "activity_lines": [ 71.136097, 72.041474, 71.261746, 70.607335 ] }, { "date": "2025-04-25", "close": 69.528229, "volume": 0, "typical_volume": 7.75, "trend": 69.828601, "fair_value": 57.757879, "relative_strength": -6.411121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.052281, "energy": 19.200734, "activity_lines": [ 70.240237, 71.557483, 71.185342, 70.600156 ] }, { "date": "2025-05-02", "close": 70.960693, "volume": 0, "typical_volume": 7.75, "trend": 69.997344, "fair_value": 57.873152, "relative_strength": -5.669135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.436387, "energy": 19.418469, "activity_lines": [ 70.175922, 71.328087, 71.240744, 70.673194 ] }, { "date": "2025-05-09", "close": 71.097115, "volume": 0, "typical_volume": 7.75, "trend": 70.090646, "fair_value": 58.001389, "relative_strength": -9.402596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.972496, "energy": 11.605675, "activity_lines": [ 70.457217, 71.135832, 71.290814, 70.744147 ] }, { "date": "2025-05-16", "close": 73.659958, "volume": 0, "typical_volume": 7.75, "trend": 70.229222, "fair_value": 58.162387, "relative_strength": -8.640877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.45772, "energy": 16.782029, "activity_lines": [ 71.633072, 71.486549, 71.569545, 70.974426 ] }, { "date": "2025-05-23", "close": 70.268822, "volume": 0, "typical_volume": 7.75, "trend": 70.286884, "fair_value": 58.296125, "relative_strength": -11.555169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.251929, "energy": 11.862982, "activity_lines": [ 71.38166, 71.188008, 71.499165, 70.97698 ] }, { "date": "2025-05-30", "close": 72.188522, "volume": 0, "typical_volume": 7.75, "trend": 70.433914, "fair_value": 58.447923, "relative_strength": -9.809302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.563122, "energy": 18.600411, "activity_lines": [ 71.743513, 71.284215, 71.603138, 71.099667 ] }, { "date": "2025-06-06", "close": 74.049759, "volume": 0, "typical_volume": 7.75, "trend": 70.62628, "fair_value": 58.625949, "relative_strength": -7.77635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.417313, "energy": 35.870971, "activity_lines": [ 72.548425, 71.76702, 71.856093, 71.332947 ] }, { "date": "2025-06-13", "close": 72.68174, "volume": 0, "typical_volume": 7.75, "trend": 70.747347, "fair_value": 58.808195, "relative_strength": -7.334276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.026656, "energy": 32.988801, "activity_lines": [ 72.691394, 72.026785, 71.964328, 71.465557 ] }, { "date": "2025-06-20", "close": 72.72097, "volume": 0, "typical_volume": 7.75, "trend": 70.815433, "fair_value": 58.983848, "relative_strength": -6.665088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.793266, "energy": 37.549708, "activity_lines": [ 72.741797, 72.275856, 72.053425, 71.592888 ] }, { "date": "2025-06-27", "close": 71.201256, "volume": 0, "typical_volume": 7.75, "trend": 70.832219, "fair_value": 59.159499, "relative_strength": -10.135516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.215966, "energy": 23.086292, "activity_lines": [ 72.348228, 72.184719, 71.981006, 71.61778 ] }, { "date": "2025-07-04", "close": 68.867744, "volume": 0, "typical_volume": 7.75, "trend": 70.842536, "fair_value": 59.302468, "relative_strength": -12.21569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.376143, "energy": 6.795155, "activity_lines": [ 71.11466, 71.64509, 71.681463, 71.491039 ] }, { "date": "2025-07-11", "close": 68.60302, "volume": 0, "typical_volume": 5.25, "trend": 70.892213, "fair_value": 59.453304, "relative_strength": -14.20446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.933552, "energy": 34.847911, "activity_lines": [ 70.014235, 71.069337, 71.358321, 71.346554 ] }, { "date": "2025-07-18", "close": 68.29908, "volume": 0, "typical_volume": 5.25, "trend": 70.906882, "fair_value": 59.596137, "relative_strength": -14.371469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.415614, "energy": 55.351187, "activity_lines": [ 69.175613, 70.48119, 71.02069, 71.179256 ] }, { "date": "2025-07-25", "close": 66.661705, "volume": 0, "typical_volume": 5.25, "trend": 70.856632, "fair_value": 59.728883, "relative_strength": -17.711427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.919445, "energy": 69.311136, "activity_lines": [ 68.083377, 69.646211, 70.56061, 70.905373 ] }, { "date": "2025-08-01", "close": 65.151787, "volume": 0, "typical_volume": 5.25, "trend": 70.74539, "fair_value": 59.848617, "relative_strength": -17.139225, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.964678, "energy": 84.32998, "activity_lines": [ 66.891785, 68.663943, 69.981491, 70.537319 ] }, { "date": "2025-08-08", "close": 65.661636, "volume": 0, "typical_volume": 5.25, "trend": 70.725777, "fair_value": 59.946174, "relative_strength": -20.835245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.185088, "energy": 81.358655, "activity_lines": [ 66.273442, 67.867412, 69.487269, 70.209334 ] }, { "date": "2025-08-15", "close": 67.269592, "volume": 0, "typical_volume": 5.25, "trend": 70.600801, "fair_value": 60.051173, "relative_strength": -20.668363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.177759, "energy": 75.203157, "activity_lines": [ 66.404824, 67.481907, 69.189887, 69.986355 ] }, { "date": "2025-08-22", "close": 69.73056, "volume": 0, "typical_volume": 0.0, "trend": 70.66254, "fair_value": 60.182476, "relative_strength": -16.467996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.628184, "energy": 44.944865, "activity_lines": [ 67.445424, 67.667126, 69.165898, 69.93021 ] }, { "date": "2025-08-29", "close": 68.289268, "volume": 0, "typical_volume": 0.0, "trend": 70.632295, "fair_value": 60.307639, "relative_strength": -14.875869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.894875, "energy": 29.314907, "activity_lines": [ 67.910161, 67.643951, 69.014028, 69.777096 ] }, { "date": "2025-09-05", "close": 66.691116, "volume": 2, "typical_volume": 0.1, "trend": 70.516145, "fair_value": 60.415306, "relative_strength": -16.290931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.087179, "energy": 26.861321, "activity_lines": [ 67.733677, 67.410778, 68.714321, 69.522826 ] }, { "date": "2025-09-12", "close": 65.926353, "volume": 0, "typical_volume": 0.1, "trend": 70.406813, "fair_value": 60.524126, "relative_strength": -17.849179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.146513, "energy": 32.35154, "activity_lines": [ 67.19965, 67.12056, 68.356914, 69.226711 ] }, { "date": "2025-09-19", "close": 64.880066, "volume": 0, "typical_volume": 0.1, "trend": 70.181508, "fair_value": 60.636242, "relative_strength": -18.49372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.913261, "energy": 51.72743, "activity_lines": [ 66.299212, 66.693588, 67.917012, 68.870146 ] }, { "date": "2025-09-26", "close": 65.847389, "volume": 0, "typical_volume": 0.1, "trend": 69.86535, "fair_value": 60.767385, "relative_strength": -17.422254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.091162, "energy": 60.840483, "activity_lines": [ 65.880518, 66.510183, 67.598192, 68.590526 ] }, { "date": "2025-10-03", "close": 67.683342, "volume": 0, "typical_volume": 0.1, "trend": 69.726057, "fair_value": 60.900118, "relative_strength": -16.572215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.035127, "energy": 46.685144, "activity_lines": [ 66.332686, 66.705164, 67.479223, 68.449751 ] }, { "date": "2025-10-10", "close": 69.608124, "volume": 0, "typical_volume": 0.1, "trend": 69.62023, "fair_value": 61.039365, "relative_strength": -12.149445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.195162, "energy": 17.661715, "activity_lines": [ 67.466843, 67.23153, 67.572026, 68.442142 ] }, { "date": "2025-10-17", "close": 66.05468, "volume": 0, "typical_volume": 0.1, "trend": 69.327416, "fair_value": 61.146831, "relative_strength": -14.567653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.026322, "energy": 19.416246, "activity_lines": [ 67.222051, 67.030791, 67.329553, 68.212107 ] }, { "date": "2025-10-24", "close": 67.160202, "volume": 0, "typical_volume": 0.1, "trend": 69.050665, "fair_value": 61.245674, "relative_strength": -14.311641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.400912, "energy": 17.832664, "activity_lines": [ 67.337212, 67.02391, 67.221576, 68.072287 ] }, { "date": "2025-10-31", "close": 67.476059, "volume": 0, "typical_volume": 0.1, "trend": 68.909824, "fair_value": 61.33748, "relative_strength": -15.951656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.781573, "energy": 15.674937, "activity_lines": [ 67.405649, 67.076446, 67.176488, 67.970699 ] }, { "date": "2025-11-07", "close": 65.541405, "volume": 0, "typical_volume": 0.1, "trend": 68.787649, "fair_value": 61.41359, "relative_strength": -16.913322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.894581, "energy": 29.469799, "activity_lines": [ 66.720623, 66.818218, 66.971936, 67.753382 ] }, { "date": "2025-11-14", "close": 66.123772, "volume": 0, "typical_volume": 0.1, "trend": 68.662799, "fair_value": 61.496081, "relative_strength": -17.333395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.431306, "energy": 27.585735, "activity_lines": [ 66.372516, 66.715836, 66.857037, 67.581519 ] }, { "date": "2025-11-21", "close": 65.353859, "volume": 0, "typical_volume": 0.1, "trend": 68.523653, "fair_value": 61.568282, "relative_strength": -16.58116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.030388, "energy": 38.889208, "activity_lines": [ 66.000061, 66.483785, 66.69299, 67.368039 ] }, { "date": "2025-11-28", "close": 65.176186, "volume": 0, "typical_volume": 0.1, "trend": 68.330836, "fair_value": 61.634049, "relative_strength": -19.814643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.304078, "energy": 46.918007, "activity_lines": [ 65.615103, 66.229839, 66.528756, 67.152073 ] }, { "date": "2025-12-05", "close": 65.324242, "volume": 0, "typical_volume": 0.1, "trend": 68.138407, "fair_value": 61.703648, "relative_strength": -20.178146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.201343, "energy": 45.177303, "activity_lines": [ 65.411765, 65.997428, 66.39494, 66.958099 ] }, { "date": "2025-12-12", "close": 70.782738, "volume": 0, "typical_volume": 0.1, "trend": 68.0425, "fair_value": 61.811687, "relative_strength": -13.401704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.279103, "energy": 5.113759, "activity_lines": [ 67.17138, 66.766983, 66.795146, 67.128701 ] }, { "date": "2025-12-19", "close": 73.424927, "volume": 0, "typical_volume": 0.1, "trend": 68.147703, "fair_value": 61.933114, "relative_strength": -11.908044, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.977994, "energy": 40.893331, "activity_lines": [ 69.462303, 67.960583, 67.427366, 67.475955 ] }, { "date": "2025-12-26", "close": 73.017677, "volume": 0, "typical_volume": 0.1, "trend": 68.175342, "fair_value": 62.049091, "relative_strength": -12.09188, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.168999, "energy": 64.749118, "activity_lines": [ 71.130732, 69.010741, 67.981404, 67.790147 ] }, { "date": "2026-01-02", "close": 71.527718, "volume": 0, "typical_volume": 0.1, "trend": 68.091274, "fair_value": 62.148951, "relative_strength": -15.010848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.071269, "energy": 65.623734, "activity_lines": [ 71.791586, 69.663397, 68.358513, 68.006429 ] }, { "date": "2026-01-09", "close": 65.39904, "volume": 0, "typical_volume": 0.1, "trend": 67.848517, "fair_value": 62.216504, "relative_strength": -22.460775, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.704804, "energy": 43.209859, "activity_lines": [ 69.986113, 69.12234, 68.131661, 67.832736 ] }, { "date": "2026-01-16", "close": 62.657528, "volume": 0, "typical_volume": 0.1, "trend": 67.513069, "fair_value": 62.280326, "relative_strength": -25.953498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.683084, "energy": 17.055907, "activity_lines": [ 67.261816, 68.120589, 67.664339, 67.497834 ] }, { "date": "2026-01-23", "close": 60.333202, "volume": 0, "typical_volume": 0.0, "trend": 67.150801, "fair_value": 62.321204, "relative_strength": -28.735781, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.392208, "energy": 57.599707, "activity_lines": [ 64.304424, 66.748668, 67.002471, 67.034617 ] }, { "date": "2026-01-30", "close": 61.594692, "volume": 0, "typical_volume": 0.0, "trend": 66.908366, "fair_value": 62.397615, "relative_strength": -27.731883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.574975, "energy": 62.555507, "activity_lines": [ 62.64031, 65.711391, 66.49102, 66.676158 ] }, { "date": "2026-02-06", "close": 64.46534, "volume": 0, "typical_volume": 0.0, "trend": 66.770443, "fair_value": 62.472256, "relative_strength": -24.532771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.140317, "energy": 76.745306, "activity_lines": [ 62.694611, 65.2644, 66.273591, 66.518543 ] }, { "date": "2026-02-13", "close": 64.862663, "volume": 0, "typical_volume": 0.0, "trend": 66.655896, "fair_value": 62.548262, "relative_strength": -22.955976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.322723, "energy": 69.357093, "activity_lines": [ 63.352179, 64.902573, 66.095978, 66.395461 ] }, { "date": "2026-02-20", "close": 67.32605, "volume": 44, "typical_volume": 2.2, "trend": 66.67804, "fair_value": 62.643371, "relative_strength": -21.964108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.262197, "energy": 26.483862, "activity_lines": [ 64.866634, 64.997027, 66.157661, 66.438697 ] }, { "date": "2026-02-27", "close": 67.32605, "volume": 0, "typical_volume": 2.2, "trend": 66.750516, "fair_value": 62.740431, "relative_strength": -19.857855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.47558, "energy": 17.851883, "activity_lines": [ 66.069854, 65.15433, 66.221047, 66.480504 ] }, { "date": "2026-03-06", "close": 66.700272, "volume": 0, "typical_volume": 2.2, "trend": 66.785137, "fair_value": 62.863709, "relative_strength": -15.739042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.429773, "energy": 20.699899, "activity_lines": [ 66.598292, 65.308744, 66.235701, 66.477262 ] }, { "date": "2026-03-13", "close": 66.740005, "volume": 0, "typical_volume": 2.2, "trend": 66.767484, "fair_value": 63.02252, "relative_strength": -12.950761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.559067, "energy": 16.023517, "activity_lines": [ 66.799602, 65.585244, 66.251065, 66.47435 ] }, { "date": "2026-03-20", "close": 64.660004, "volume": 82, "typical_volume": 6.3, "trend": 66.598466, "fair_value": 63.178096, "relative_strength": -13.973979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.388452, "energy": 18.52461, "activity_lines": [ 66.155934, 65.570611, 66.070335, 66.338384 ] }, { "date": "2026-03-27", "close": 64.25, "volume": 91, "typical_volume": 10.85, "trend": 66.463823, "fair_value": 63.313409, "relative_strength": -15.087647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.571987, "energy": 22.691317, "activity_lines": [ 65.389108, 65.494869, 65.863966, 66.18687 ] }, { "date": "2026-04-03", "close": 65.400002, "volume": 0, "typical_volume": 10.85, "trend": 66.420786, "fair_value": 63.455618, "relative_strength": -15.724799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.014114, "energy": 22.862956, "activity_lines": [ 65.210687, 65.599264, 65.773272, 66.118236 ] }, { "date": "2026-04-10", "close": 65.540001, "volume": 0, "typical_volume": 10.85, "trend": 66.407908, "fair_value": 63.596699, "relative_strength": -19.924477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.526164, "energy": 26.577755, "activity_lines": [ 65.207335, 65.63699, 65.699356, 66.061412 ] }, { "date": "2026-04-17", "close": 66.327263, "volume": 0, "typical_volume": 10.85, "trend": 66.456148, "fair_value": 63.743183, "relative_strength": -20.190241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.052959, "energy": 15.982502, "activity_lines": [ 65.543755, 65.746122, 65.699532, 66.056209 ] }, { "date": "2026-04-24", "close": 64.541077, "volume": 0, "typical_volume": 10.85, "trend": 66.412604, "fair_value": 63.878576, "relative_strength": -18.928262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.607515, "energy": 22.465622, "activity_lines": [ 65.312296, 65.496639, 65.524114, 65.932656 ] }, { "date": "2026-05-01", "close": 62.774727, "volume": 0, "typical_volume": 10.85, "trend": 66.248983, "fair_value": 63.989896, "relative_strength": -21.001529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.383114, "energy": 43.063888, "activity_lines": [ 64.499982, 64.931849, 65.184201, 65.697954 ] }, { "date": "2026-05-08", "close": 64.699844, "volume": 0, "typical_volume": 10.85, "trend": 66.085374, "fair_value": 64.117251, "relative_strength": -19.18686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.672596, "energy": 34.959938, "activity_lines": [ 64.427726, 64.799832, 65.065766, 65.59801 ] }, { "date": "2026-05-15", "close": 65.255554, "volume": 0, "typical_volume": 10.85, "trend": 66.058737, "fair_value": 64.238636, "relative_strength": -17.526369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.130925, "energy": 39.56414, "activity_lines": [ 64.587383, 64.816602, 65.041804, 65.544473 ] }, { "date": "2026-05-22", "close": 66.624962, "volume": 110, "typical_volume": 16.35, "trend": 66.040895, "fair_value": 64.366058, "relative_strength": -16.945213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.534335, "energy": 12.89422, "activity_lines": [ 65.222473, 65.108623, 65.185224, 65.581003 ] }, { "date": "2026-05-29", "close": 63.866291, "volume": 0, "typical_volume": 16.35, "trend": 65.92057, "fair_value": 64.466861, "relative_strength": -21.871679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.986246, "energy": 17.258863, "activity_lines": [ 64.918159, 64.901158, 65.08926, 65.440706 ] }, { "date": "2026-06-05", "close": 64.402153, "volume": 0, "typical_volume": 16.35, "trend": 65.882595, "fair_value": 64.567524, "relative_strength": -19.674332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.890694, "energy": 15.571134, "activity_lines": [ 64.837451, 64.805555, 65.051629, 65.342744 ] }, { "date": "2026-06-12", "close": 64.68, "volume": 0, "typical_volume": 16.35, "trend": 65.834469, "fair_value": 64.669011, "relative_strength": -20.843485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.017111, "energy": 17.915126, "activity_lines": [ 64.740864, 64.757703, 65.032152, 65.265157 ] }, { "date": "2026-06-19", "close": 64.480003, "volume": 0, "typical_volume": 16.35, "trend": 65.80534, "fair_value": 64.777014, "relative_strength": -23.561996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.629155, "energy": 30.699026, "activity_lines": [ 64.578935, 64.686578, 64.972929, 65.177772 ] }, { "date": "2026-06-26", "close": 67.040001, "volume": 0, "typical_volume": 16.35, "trend": 65.867468, "fair_value": 64.890629, "relative_strength": -18.334555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.473235, "energy": 6.479127, "activity_lines": [ 65.322041, 65.100181, 65.143775, 65.257428 ] }, { "date": "2026-07-03", "close": 69.400002, "volume": 0, "typical_volume": 16.35, "trend": 66.003326, "fair_value": 65.016973, "relative_strength": -16.875638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.813081, "energy": 47.960829, "activity_lines": [ 66.824145, 65.929915, 65.527123, 65.485333 ] }, { "date": "2026-07-10", "close": 68.959999, "volume": 0, "typical_volume": 14.15, "trend": 65.942568, "fair_value": 65.151895, "relative_strength": -15.775937, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.037264, "energy": 59.449631, "activity_lines": [ 67.810667, 66.591306, 65.84696, 65.676086 ] }, { "date": "2026-07-17", "close": 70.720001, "volume": 0, "typical_volume": 14.15, "trend": 65.852404, "fair_value": 65.280102, "relative_strength": -11.443043, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.544303, "energy": 79.871001, "activity_lines": [ 69.080001, 67.460236, 66.326635, 65.984308 ] }, { "date": "2026-07-24", "close": 69.440002, "volume": 0, "typical_volume": 14.15, "trend": 65.733148, "fair_value": 65.399504, "relative_strength": -13.76714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.544397, "energy": 76.385465, "activity_lines": [ 69.520001, 67.986983, 66.668244, 66.215766 ] }, { "date": "2026-07-31", "close": 68.480003, "volume": 0, "typical_volume": 14.15, "trend": 65.631558, "fair_value": 65.503755, "relative_strength": -14.456837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.703208, "energy": 67.960688, "activity_lines": [ 69.309335, 68.263103, 66.905378, 66.392982 ] }, { "date": "2026-08-07", "close": 67.68, "volume": 0, "typical_volume": 10.05, "trend": 65.70759, "fair_value": 65.605277, "relative_strength": -17.453467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.68902, "energy": 43.320377, "activity_lines": [ 68.736001, 68.36004, 67.058036, 66.52514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }