{ "ticker": { "uuid": "9e236939-e81d-4d4c-9384-9b06846e52e3", "symbol": "XWEV", "name": "Xtrackers MSCI World Value ESG UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.261, "architecture_energy": 71.849, "architecture_maturity": 69.015, "architecture_confidence": 89.584, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.33, "rotation_up": 59.69, "upward_expansion": 85.33, "deceleration": 65.64, "rotation_down": 28.8, "downward_expansion": 12.0 }, "activity_lines": [ 60.969666, 60.529181, 59.508071, 57.928365 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 63.044998, "trend_reference": 56.117, "distance_from_trend": 0.123456, "trend_direction": "Improving", "fair_value": 42.09201, "distance_from_fair_value": 0.49779, "fair_value_direction": "Improving", "relative_strength": 10.57977, "relative_strength_direction": "Weakening", "price_momentum": 0.17097, "excess_performance": 0.119734, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064719, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.49779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062252, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105798, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020569, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.785369, "read": "Demand-led" } ], "volume": { "latest": 199, "relative_activity": 0.112315, "balance": 6.785369, "dry_up": 0.565244, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.019302, "annualized_volatility": 0.170341, "from_high_reference": 0.0, "from_low_reference": 0.426599 }, "levels": { "trend_reference": 56.117, "fair_value_reference": 42.09201, "structural_low": 48.849998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.023689, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.007342, "regime_survival": 0.875, "best_return": 0.065655, "worst_return": -0.101489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.093788, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.046945, "regime_survival": 0.8, "best_return": 0.099256, "worst_return": 0.034933, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.17097, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.091865, "regime_survival": 1.0, "best_return": 0.218237, "worst_return": 0.137288, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.385486, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.193624, "regime_survival": 1.0, "best_return": 0.385486, "worst_return": 0.385486, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.028963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.001804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.008235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.014345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.068336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.238386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.107555, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.024712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.093961, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.182501, "volume": 2471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.172501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.087502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.514999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.025002, "volume": 253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.432501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.129999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 30.6775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.6325, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.855, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.352501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.002501, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.615, "volume": 560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.040001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.415001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.052502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.095001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.255001, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.68, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.23, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.314999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.987499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.395, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 34.4725, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 34.912498, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.305, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.577499, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.115002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.924999, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.5825, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.862499, "volume": 176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.139999, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.455002, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.7425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.415001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.732498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.235001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.822498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.755001, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.450001, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 36.705002, "volume": 2073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 35.994999, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 36.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 36.4725, "volume": 770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 36.959999, "volume": 780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 38.037498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.384998, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.202499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.397499, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.442501, "volume": 6347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.965, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 38.130001, "volume": 2990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.125, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.8125, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 37.700001, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.2075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.0975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.115002, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.422501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.397499, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.855, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.02, "volume": 223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.145, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.247501, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 37.872501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.3675, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.705002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.7575, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 36.9725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 36.685001, "volume": 84, "typical_volume": 102.4, "trend": 37.420083, "fair_value": 35.099803, "relative_strength": -1.726828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.605578, "energy": 55.126182, "activity_lines": [ 36.952334, 37.245728, 37.545619, 37.541597 ] }, { "date": "2025-01-17", "close": 37.747501, "volume": 145, "typical_volume": 108.95, "trend": 37.473667, "fair_value": 35.13249, "relative_strength": -1.883876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.389737, "energy": 26.586223, "activity_lines": [ 37.176834, 37.308501, 37.547905, 37.562721 ] }, { "date": "2025-01-24", "close": 38.805, "volume": 91, "typical_volume": 67.5, "trend": 37.551417, "fair_value": 35.177277, "relative_strength": 0.885619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.998754, "energy": 23.815304, "activity_lines": [ 37.751, 37.568501, 37.652703, 37.648613 ] }, { "date": "2025-01-31", "close": 38.875, "volume": 0, "typical_volume": 55.5, "trend": 37.61525, "fair_value": 35.221828, "relative_strength": -0.917238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.386941, "energy": 44.945972, "activity_lines": [ 38.212, 37.811046, 37.754679, 37.734006 ] }, { "date": "2025-02-07", "close": 38.860001, "volume": 0, "typical_volume": 55.5, "trend": 37.642667, "fair_value": 35.265139, "relative_strength": -1.22108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.142429, "energy": 54.797461, "activity_lines": [ 38.559667, 38.021273, 37.849631, 37.814312 ] }, { "date": "2025-02-14", "close": 39.862499, "volume": 32, "typical_volume": 57.1, "trend": 37.72525, "fair_value": 35.319226, "relative_strength": 0.939721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.367613, "energy": 85.492846, "activity_lines": [ 39.115667, 38.395818, 38.036953, 37.957527 ] }, { "date": "2025-02-21", "close": 39.987499, "volume": 0, "typical_volume": 45.6, "trend": 37.818084, "fair_value": 35.373508, "relative_strength": 2.09517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.545298, "energy": 88.388532, "activity_lines": [ 39.5015, 38.765909, 38.232536, 38.103479 ] }, { "date": "2025-02-28", "close": 39.395, "volume": 705, "typical_volume": 80.85, "trend": 37.951334, "fair_value": 35.419732, "relative_strength": -1.066625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.383739, "energy": 80.5975, "activity_lines": [ 39.5405, 38.986773, 38.362774, 38.205215 ] }, { "date": "2025-03-07", "close": 39.955002, "volume": 0, "typical_volume": 69.35, "trend": 38.10175, "fair_value": 35.471269, "relative_strength": 1.888658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.833239, "energy": 80.569973, "activity_lines": [ 39.726834, 39.2615, 38.541715, 38.334484 ] }, { "date": "2025-03-14", "close": 39.602501, "volume": 0, "typical_volume": 68.6, "trend": 38.189667, "fair_value": 35.517688, "relative_strength": 1.573148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.221355, "energy": 54.527182, "activity_lines": [ 39.723667, 39.422955, 38.679667, 38.431307 ] }, { "date": "2025-03-21", "close": 39.817501, "volume": 0, "typical_volume": 68.6, "trend": 38.245917, "fair_value": 35.565464, "relative_strength": 1.956703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.255822, "energy": 52.030984, "activity_lines": [ 39.742668, 39.575682, 38.829774, 38.536328 ] }, { "date": "2025-03-28", "close": 39.18, "volume": 27, "typical_volume": 58.8, "trend": 38.281084, "fair_value": 35.605184, "relative_strength": 0.231255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.702105, "energy": 39.393219, "activity_lines": [ 39.552167, 39.555546, 38.909155, 38.596592 ] }, { "date": "2025-04-04", "close": 35.900002, "volume": 0, "typical_volume": 58.5, "trend": 38.250667, "fair_value": 35.608388, "relative_strength": -1.227407, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.028463, "energy": 16.458159, "activity_lines": [ 38.322168, 38.913001, 38.670632, 38.442974 ] }, { "date": "2025-04-11", "close": 36.415001, "volume": 0, "typical_volume": 56.7, "trend": 38.207834, "fair_value": 35.617062, "relative_strength": 1.272211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.931277, "energy": 38.397931, "activity_lines": [ 37.496834, 38.41691, 38.487084, 38.324544 ] }, { "date": "2025-04-18", "close": 37.645, "volume": 119, "typical_volume": 62.65, "trend": 38.189084, "fair_value": 35.638635, "relative_strength": 0.688422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.49213, "energy": 35.932944, "activity_lines": [ 37.317501, 38.189183, 38.424643, 38.288232 ] }, { "date": "2025-04-25", "close": 38.877499, "volume": 0, "typical_volume": 60.15, "trend": 38.18175, "fair_value": 35.672729, "relative_strength": 2.143015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.793832, "energy": 28.010181, "activity_lines": [ 37.6795, 38.207637, 38.480667, 38.332646 ] }, { "date": "2025-05-02", "close": 39.9575, "volume": 0, "typical_volume": 60.15, "trend": 38.243167, "fair_value": 35.717362, "relative_strength": 2.638959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.819494, "energy": 19.724186, "activity_lines": [ 38.464167, 38.440364, 38.637119, 38.44721 ] }, { "date": "2025-05-09", "close": 40.217499, "volume": 6484, "typical_volume": 384.35, "trend": 38.303, "fair_value": 35.763755, "relative_strength": 3.631063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.367513, "energy": 40.491547, "activity_lines": [ 39.283666, 38.720909, 38.807607, 38.574586 ] }, { "date": "2025-05-16", "close": 41.005001, "volume": 0, "typical_volume": 384.35, "trend": 38.389917, "fair_value": 35.817237, "relative_strength": 3.927531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.788119, "energy": 66.542321, "activity_lines": [ 40.077833, 39.129682, 39.036619, 38.748909 ] }, { "date": "2025-05-23", "close": 40.810001, "volume": 4234, "typical_volume": 596.05, "trend": 38.488417, "fair_value": 35.867669, "relative_strength": 2.922808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.170805, "energy": 76.220677, "activity_lines": [ 40.501, 39.483909, 39.229179, 38.905043 ] }, { "date": "2025-05-30", "close": 41.395, "volume": 220, "typical_volume": 602.85, "trend": 38.611084, "fair_value": 35.922942, "relative_strength": 3.613137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.018377, "energy": 82.011649, "activity_lines": [ 40.908167, 39.922546, 39.459179, 39.092565 ] }, { "date": "2025-06-06", "close": 41.970001, "volume": 220, "typical_volume": 606.6, "trend": 38.74275, "fair_value": 35.982814, "relative_strength": 4.143078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.066536, "energy": 85.733242, "activity_lines": [ 41.339167, 40.437046, 39.721512, 39.309269 ] }, { "date": "2025-06-13", "close": 42.037498, "volume": 56, "typical_volume": 604.85, "trend": 38.905834, "fair_value": 36.042174, "relative_strength": 4.015505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.028123, "energy": 84.515484, "activity_lines": [ 41.6585, 40.913091, 39.970167, 39.521834 ] }, { "date": "2025-06-20", "close": 41.452499, "volume": 39, "typical_volume": 606.8, "trend": 39.046, "fair_value": 36.094701, "relative_strength": 3.308607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.858064, "energy": 73.434877, "activity_lines": [ 41.661499, 41.171182, 40.147714, 39.686135 ] }, { "date": "2025-06-27", "close": 42.942501, "volume": 0, "typical_volume": 606.8, "trend": 39.215, "fair_value": 36.160545, "relative_strength": 6.542609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.42717, "energy": 78.994285, "activity_lines": [ 42.131333, 41.608591, 40.454893, 39.937522 ] }, { "date": "2025-07-04", "close": 43.165001, "volume": 0, "typical_volume": 605.2, "trend": 39.374917, "fair_value": 36.227254, "relative_strength": 6.62999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.955636, "energy": 89.206293, "activity_lines": [ 42.533167, 41.990137, 40.763822, 40.19236 ] }, { "date": "2025-07-11", "close": 43.0275, "volume": 0, "typical_volume": 605.2, "trend": 39.552334, "fair_value": 36.291408, "relative_strength": 4.795875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.861198, "energy": 88.230484, "activity_lines": [ 42.771167, 42.268727, 41.043929, 40.428011 ] }, { "date": "2025-07-18", "close": 42.897499, "volume": 0, "typical_volume": 569.95, "trend": 39.757, "fair_value": 36.353147, "relative_strength": 3.805534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.128032, "energy": 87.567282, "activity_lines": [ 42.895333, 42.467864, 41.297179, 40.643828 ] }, { "date": "2025-07-25", "close": 43.900002, "volume": 0, "typical_volume": 569.95, "trend": 39.978667, "fair_value": 36.423025, "relative_strength": 4.596611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.060736, "energy": 93.305726, "activity_lines": [ 43.296334, 42.800546, 41.629226, 40.911119 ] }, { "date": "2025-08-01", "close": 42.4575, "volume": 1150, "typical_volume": 627.45, "trend": 40.1615, "fair_value": 36.478387, "relative_strength": 1.587105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708616, "energy": 68.21275, "activity_lines": [ 43.053334, 42.818318, 41.805107, 41.071043 ] }, { "date": "2025-08-08", "close": 44.195, "volume": 18964, "typical_volume": 1575.65, "trend": 40.411834, "fair_value": 36.548538, "relative_strength": 5.201158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.62381, "energy": 70.450836, "activity_lines": [ 43.421834, 43.122046, 42.132869, 41.331269 ] }, { "date": "2025-08-15", "close": 45.075001, "volume": 2355, "typical_volume": 1692.05, "trend": 40.656084, "fair_value": 36.625353, "relative_strength": 6.57362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.669828, "energy": 74.00057, "activity_lines": [ 44.015001, 43.534864, 42.523595, 41.632119 ] }, { "date": "2025-08-22", "close": 45.627499, "volume": 454, "typical_volume": 1714.75, "trend": 40.8835, "fair_value": 36.70573, "relative_strength": 5.628966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.987552, "energy": 74.443597, "activity_lines": [ 44.655833, 43.991682, 42.938869, 41.952855 ] }, { "date": "2025-08-29", "close": 44.897499, "volume": 8612, "typical_volume": 2145.35, "trend": 41.08425, "fair_value": 36.778223, "relative_strength": 5.309482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.786979, "energy": 82.918609, "activity_lines": [ 44.871333, 44.2505, 43.238298, 42.211823 ] }, { "date": "2025-09-05", "close": 45.122501, "volume": 3399, "typical_volume": 2309.35, "trend": 41.293, "fair_value": 36.851419, "relative_strength": 5.421923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.613493, "energy": 83.485028, "activity_lines": [ 45.095333, 44.487591, 43.518762, 42.472355 ] }, { "date": "2025-09-12", "close": 46.0075, "volume": 18086, "typical_volume": 3213.65, "trend": 41.497834, "fair_value": 36.931037, "relative_strength": 6.44431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.306884, "energy": 75.8952, "activity_lines": [ 45.436667, 44.845955, 43.847905, 42.776516 ] }, { "date": "2025-09-19", "close": 46.407501, "volume": 2365, "typical_volume": 3331.9, "trend": 41.711834, "fair_value": 37.01273, "relative_strength": 7.970491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.493749, "energy": 72.053283, "activity_lines": [ 45.7905, 45.225364, 44.181191, 43.093269 ] }, { "date": "2025-09-26", "close": 46.43, "volume": 431, "typical_volume": 3029.25, "trend": 41.946334, "fair_value": 37.09322, "relative_strength": 7.097219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.787556, "energy": 72.52651, "activity_lines": [ 46.063, 45.547409, 44.485905, 43.397667 ] }, { "date": "2025-10-03", "close": 48.084999, "volume": 994, "typical_volume": 3078.95, "trend": 42.217334, "fair_value": 37.186371, "relative_strength": 8.29492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.590402, "energy": 85.964374, "activity_lines": [ 46.833667, 46.106136, 44.918655, 43.79371 ] }, { "date": "2025-10-10", "close": 46.6325, "volume": 1363, "typical_volume": 2935.4, "trend": 42.451667, "fair_value": 37.26575, "relative_strength": 5.607965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.499075, "energy": 66.647738, "activity_lines": [ 46.907667, 46.324682, 45.179357, 44.078559 ] }, { "date": "2025-10-17", "close": 46.967499, "volume": 0, "typical_volume": 2924.4, "trend": 42.69, "fair_value": 37.346598, "relative_strength": 7.008006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.576073, "energy": 65.029074, "activity_lines": [ 46.992666, 46.528227, 45.444238, 44.369903 ] }, { "date": "2025-10-24", "close": 47.841, "volume": 8411, "typical_volume": 3333.95, "trend": 42.9787, "fair_value": 37.433328, "relative_strength": 5.549374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.382533, "energy": 69.522903, "activity_lines": [ 47.304833, 46.840182, 45.765774, 44.702226 ] }, { "date": "2025-10-31", "close": 48.494999, "volume": 9877, "typical_volume": 3825.0, "trend": 43.398533, "fair_value": 37.523998, "relative_strength": 6.038611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.103108, "energy": 69.895916, "activity_lines": [ 47.739433, 47.220754, 46.121638, 45.058116 ] }, { "date": "2025-11-07", "close": 47.9025, "volume": 14205, "typical_volume": 4533.3, "trend": 43.78145, "fair_value": 37.608376, "relative_strength": 5.016564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291754, "energy": 65.711746, "activity_lines": [ 47.838866, 47.441463, 46.390324, 45.348695 ] }, { "date": "2025-11-14", "close": 49.302502, "volume": 3148, "typical_volume": 4690.7, "trend": 44.170033, "fair_value": 37.702683, "relative_strength": 7.699949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.876247, "energy": 80.534823, "activity_lines": [ 48.417134, 47.862082, 46.761629, 45.704891 ] }, { "date": "2025-11-21", "close": 47.297501, "volume": 1874, "typical_volume": 4784.4, "trend": 44.4507, "fair_value": 37.779442, "relative_strength": 4.846779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.327826, "energy": 60.260448, "activity_lines": [ 48.149067, 47.842155, 46.911695, 45.906664 ] }, { "date": "2025-11-28", "close": 49.314999, "volume": 0, "typical_volume": 4784.4, "trend": 44.762617, "fair_value": 37.870994, "relative_strength": 7.066585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.271504, "energy": 63.514448, "activity_lines": [ 48.5315, 48.165591, 47.234226, 46.220489 ] }, { "date": "2025-12-05", "close": 49.810001, "volume": 1280, "typical_volume": 4848.4, "trend": 45.082367, "fair_value": 37.965002, "relative_strength": 8.504264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.216778, "energy": 67.129946, "activity_lines": [ 48.980667, 48.526164, 47.57396, 46.546127 ] }, { "date": "2025-12-12", "close": 50.415001, "volume": 0, "typical_volume": 4848.4, "trend": 45.396033, "fair_value": 38.062267, "relative_strength": 9.723874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.256618, "energy": 69.4737, "activity_lines": [ 49.543834, 48.935282, 47.938395, 46.890168 ] }, { "date": "2025-12-19", "close": 51.0, "volume": 4045, "typical_volume": 4993.15, "trend": 45.7357, "fair_value": 38.16256, "relative_strength": 7.947024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.302595, "energy": 87.212889, "activity_lines": [ 50.1345, 49.4084, 48.327522, 47.251714 ] }, { "date": "2025-12-26", "close": 51.41, "volume": 0, "typical_volume": 4044.95, "trend": 46.069533, "fair_value": 38.264463, "relative_strength": 8.829596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.809765, "energy": 90.812755, "activity_lines": [ 50.748667, 49.876655, 48.715017, 47.617798 ] }, { "date": "2026-01-02", "close": 51.529999, "volume": 0, "typical_volume": 3927.2, "trend": 46.3882, "fair_value": 38.365727, "relative_strength": 7.906292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.478888, "energy": 90.974418, "activity_lines": [ 51.128667, 50.285955, 49.079583, 47.970086 ] }, { "date": "2026-01-09", "close": 52.560001, "volume": 10165, "typical_volume": 4412.75, "trend": 46.73895, "fair_value": 38.473259, "relative_strength": 7.855574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.584675, "energy": 94.592952, "activity_lines": [ 51.704333, 50.815455, 49.511507, 48.368267 ] }, { "date": "2026-01-16", "close": 52.505001, "volume": 8994, "typical_volume": 4431.85, "trend": 47.107367, "fair_value": 38.578761, "relative_strength": 6.283718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.96716, "energy": 91.892821, "activity_lines": [ 52.078334, 51.261046, 49.905181, 48.74027 ] }, { "date": "2026-01-23", "close": 52.634998, "volume": 3330, "typical_volume": 4428.4, "trend": 47.43045, "fair_value": 38.683658, "relative_strength": 7.24508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.555054, "energy": 89.241004, "activity_lines": [ 52.356333, 51.646591, 50.27501, 49.096891 ] }, { "date": "2026-01-30", "close": 53.264999, "volume": 8457, "typical_volume": 3946.95, "trend": 47.767117, "fair_value": 38.791668, "relative_strength": 7.367638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.523028, "energy": 88.625901, "activity_lines": [ 52.735333, 52.086091, 50.669064, 49.473314 ] }, { "date": "2026-02-06", "close": 53.84, "volume": 2170, "typical_volume": 3937.2, "trend": 48.127533, "fair_value": 38.902318, "relative_strength": 6.688773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.726702, "energy": 79.949995, "activity_lines": [ 53.182333, 52.521636, 51.083321, 49.865113 ] }, { "date": "2026-02-13", "close": 54.044998, "volume": 0, "typical_volume": 3915.65, "trend": 48.499117, "fair_value": 39.012848, "relative_strength": 6.054591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.527611, "energy": 83.459585, "activity_lines": [ 53.543666, 52.912181, 51.481709, 50.246885 ] }, { "date": "2026-02-20", "close": 54.279999, "volume": 20, "typical_volume": 3866.95, "trend": 48.845117, "fair_value": 39.12348, "relative_strength": 3.929693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.241284, "energy": 90.891274, "activity_lines": [ 53.884332, 53.268454, 51.866216, 50.619845 ] }, { "date": "2026-02-27", "close": 54.66, "volume": 24442, "typical_volume": 5020.9, "trend": 49.251867, "fair_value": 39.235253, "relative_strength": 2.294923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.798918, "energy": 93.890836, "activity_lines": [ 54.233333, 53.623545, 52.257414, 50.994999 ] }, { "date": "2026-03-06", "close": 51.740002, "volume": 350, "typical_volume": 5038.4, "trend": 49.503367, "fair_value": 39.324573, "relative_strength": 2.549875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851914, "energy": 64.977069, "activity_lines": [ 53.474, 53.381182, 52.33229, 51.155524 ] }, { "date": "2026-03-13", "close": 50.779999, "volume": 10852, "typical_volume": 5160.45, "trend": 49.693533, "fair_value": 39.405817, "relative_strength": 0.736035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.926905, "energy": 34.804142, "activity_lines": [ 52.496333, 52.958272, 52.293012, 51.237887 ] }, { "date": "2026-03-20", "close": 49.834999, "volume": 1682, "typical_volume": 4750.7, "trend": 49.833783, "fair_value": 39.479262, "relative_strength": 2.111501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.3609, "energy": 26.058097, "activity_lines": [ 51.407666, 52.377181, 52.149738, 51.247014 ] }, { "date": "2026-03-27", "close": 49.334999, "volume": 5964, "typical_volume": 4338.65, "trend": 49.9817, "fair_value": 39.548183, "relative_strength": 0.422314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.758968, "energy": 42.850267, "activity_lines": [ 50.432999, 51.754727, 51.952464, 51.214834 ] }, { "date": "2026-04-03", "close": 50.794998, "volume": 1133, "typical_volume": 4237.9, "trend": 50.170783, "fair_value": 39.626286, "relative_strength": -1.409121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.084282, "energy": 34.928386, "activity_lines": [ 50.274666, 51.455363, 51.887416, 51.267305 ] }, { "date": "2026-04-10", "close": 52.84, "volume": 2226, "typical_volume": 4255.5, "trend": 50.398533, "fair_value": 39.717415, "relative_strength": 0.809573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.926835, "energy": 26.648799, "activity_lines": [ 51.055666, 51.561272, 52.010023, 51.439513 ] }, { "date": "2026-04-17", "close": 55.195, "volume": 311, "typical_volume": 4271.05, "trend": 50.69145, "fair_value": 39.823426, "relative_strength": 4.386322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.935106, "energy": 33.662806, "activity_lines": [ 52.548333, 52.10309, 52.330523, 51.748962 ] }, { "date": "2026-04-24", "close": 54.224998, "volume": 6452, "typical_volume": 4529.65, "trend": 50.951283, "fair_value": 39.921396, "relative_strength": 5.155724, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.229682, "energy": 47.806144, "activity_lines": [ 53.423332, 52.443908, 52.530642, 51.976933 ] }, { "date": "2026-05-01", "close": 55.564999, "volume": 5774, "typical_volume": 4818.35, "trend": 51.200616, "fair_value": 40.027096, "relative_strength": 7.615252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.626292, "energy": 67.59876, "activity_lines": [ 54.452332, 53.02509, 52.837356, 52.274592 ] }, { "date": "2026-05-08", "close": 57.630001, "volume": 699, "typical_volume": 4651.05, "trend": 51.5672, "fair_value": 40.145236, "relative_strength": 12.636715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.97802, "energy": 91.661645, "activity_lines": [ 55.754333, 53.958363, 53.316214, 52.689391 ] }, { "date": "2026-05-15", "close": 57.41, "volume": 91, "typical_volume": 4655.6, "trend": 51.915283, "fair_value": 40.260335, "relative_strength": 12.229082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.919857, "energy": 90.575239, "activity_lines": [ 56.527333, 54.797636, 53.742547, 53.066346 ] }, { "date": "2026-05-22", "close": 59.139999, "volume": 1805, "typical_volume": 4745.85, "trend": 52.291916, "fair_value": 40.385366, "relative_strength": 12.201755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.120943, "energy": 94.747678, "activity_lines": [ 57.572333, 55.848363, 54.305071, 53.532457 ] }, { "date": "2026-05-29", "close": 60.915001, "volume": 115, "typical_volume": 4243.35, "trend": 52.705916, "fair_value": 40.520429, "relative_strength": 15.701499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.827414, "energy": 95.924855, "activity_lines": [ 58.946, 57.069818, 55.000404, 54.088785 ] }, { "date": "2026-06-05", "close": 59.779999, "volume": 150, "typical_volume": 3801.15, "trend": 53.101833, "fair_value": 40.646309, "relative_strength": 13.557824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.735046, "energy": 89.748282, "activity_lines": [ 59.495333, 57.883454, 55.547857, 54.545177 ] }, { "date": "2026-06-12", "close": 60.044998, "volume": 6578, "typical_volume": 3963.55, "trend": 53.459916, "fair_value": 40.772274, "relative_strength": 12.513285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.613414, "energy": 89.201307, "activity_lines": [ 59.851999, 58.555363, 56.085904, 54.993123 ] }, { "date": "2026-06-19", "close": 60.450001, "volume": 8, "typical_volume": 3541.1, "trend": 53.898333, "fair_value": 40.899227, "relative_strength": 13.980038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.922175, "energy": 88.95516, "activity_lines": [ 60.182666, 59.132727, 56.627238, 55.444096 ] }, { "date": "2026-06-26", "close": 59.66, "volume": 0, "typical_volume": 3432.6, "trend": 54.243166, "fair_value": 41.019489, "relative_strength": 10.610097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.597264, "energy": 77.862231, "activity_lines": [ 60.047333, 59.428091, 57.059119, 55.815817 ] }, { "date": "2026-07-03", "close": 60.205002, "volume": 0, "typical_volume": 3432.6, "trend": 54.589666, "fair_value": 41.2018, "relative_strength": 9.527346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983637, "energy": 66.698611, "activity_lines": [ 60.059001, 59.741364, 57.51519, 56.200451 ] }, { "date": "2026-07-10", "close": 60.395, "volume": 124, "typical_volume": 3437.8, "trend": 54.922333, "fair_value": 41.378853, "relative_strength": 11.383206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.048659, "energy": 66.28789, "activity_lines": [ 60.181334, 59.980455, 57.960024, 56.574989 ] }, { "date": "2026-07-17", "close": 59.23, "volume": 1413, "typical_volume": 2286.35, "trend": 55.196666, "fair_value": 41.547218, "relative_strength": 7.844224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.738003, "energy": 57.029557, "activity_lines": [ 59.874334, 59.919909, 58.264786, 56.852903 ] }, { "date": "2026-07-24", "close": 59.794998, "volume": 2093, "typical_volume": 2373.5, "trend": 55.476166, "fair_value": 41.716385, "relative_strength": 7.195037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.666559, "energy": 55.132405, "activity_lines": [ 59.81, 59.933, 58.601595, 57.14957 ] }, { "date": "2026-07-31", "close": 60.27, "volume": 301, "typical_volume": 1845.95, "trend": 55.7675, "fair_value": 41.89374, "relative_strength": 6.395126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.172744, "energy": 56.170166, "activity_lines": [ 59.947666, 59.989091, 58.945285, 57.458849 ] }, { "date": "2026-08-07", "close": 63.044998, "volume": 199, "typical_volume": 1771.8, "trend": 56.117, "fair_value": 42.09201, "relative_strength": 10.57977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.261274, "energy": 71.848979, "activity_lines": [ 60.969666, 60.529181, 59.508071, 57.928365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }