{ "ticker": { "uuid": "9e2865fd-0aae-477d-8f1d-668caa0c4fce", "symbol": "QDIV", "name": "GLOBAL X FDS S&P 500 QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 87.167, "architecture_energy": 88.954, "architecture_maturity": 26.344, "architecture_confidence": 69.219, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 85.9, "upward_expansion": 97.78, "deceleration": 39.11, "rotation_down": 8.82, "downward_expansion": 19.78 }, "activity_lines": [ 39.335386, 38.674168, 37.933503, 37.586076 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 40.2024, "trend_reference": 37.24848, "distance_from_trend": 0.079303, "trend_direction": "Improving", "fair_value": 33.154996, "distance_from_fair_value": 0.212559, "fair_value_direction": "Improving", "relative_strength": -0.324244, "relative_strength_direction": "Improving", "price_momentum": 0.054579, "excess_performance": -0.071046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079303, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212559, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003242, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.065266, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054579, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.388078, "read": "Demand-led" } ], "volume": { "latest": 6442, "relative_activity": 0.469885, "balance": 3.388078, "dry_up": 0.390251, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.023527, "annualized_volatility": 0.113497, "from_high_reference": -0.003268, "from_low_reference": 0.220751 }, "levels": { "trend_reference": 37.24848, "fair_value_reference": 33.154996, "structural_low": 35.49965, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.004281, "positive_rate": 0.606061, "directional_follow_through": 0.606061, "median_excess_return": -0.004146, "regime_survival": 0.69697, "best_return": 0.068472, "worst_return": -0.067562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.033675, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.039714, "regime_survival": 0.5, "best_return": 0.044413, "worst_return": -0.042715, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.032492, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.021627, "regime_survival": 0.571429, "best_return": 0.105587, "worst_return": -0.008412, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.077301, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.115986, "regime_survival": 0.0, "best_return": 0.138577, "worst_return": 0.0482, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.028091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.017398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.018295, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.001717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.013294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.068357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.037875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.018198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.027821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.035446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.030189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.033777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.018773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.082137, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.099139, "volume": 86008, "typical_volume": 47966.35, "trend": 28.669562, "fair_value": 26.728534, "relative_strength": -5.139273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.620176, "energy": 60.778854, "activity_lines": [ 29.46358, 29.293444, 28.87483, 28.722358 ] }, { "date": "2023-08-25", "close": 28.83068, "volume": 12556, "typical_volume": 47911.95, "trend": 28.646078, "fair_value": 26.788649, "relative_strength": -6.644174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.238918, "energy": 29.534201, "activity_lines": [ 29.229102, 29.245396, 28.890399, 28.732753 ] }, { "date": "2023-09-01", "close": 29.257229, "volume": 22306, "typical_volume": 45575.15, "trend": 28.629154, "fair_value": 26.852711, "relative_strength": -7.489186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.448745, "energy": 24.417391, "activity_lines": [ 29.185756, 29.274977, 28.945604, 28.772182 ] }, { "date": "2023-09-08", "close": 28.797174, "volume": 14596, "typical_volume": 44674.75, "trend": 28.612134, "fair_value": 26.91718, "relative_strength": -7.65332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.605754, "energy": 22.895546, "activity_lines": [ 29.025419, 29.198999, 28.955491, 28.783022 ] }, { "date": "2023-09-15", "close": 28.822063, "volume": 20990, "typical_volume": 44178.45, "trend": 28.599038, "fair_value": 26.979879, "relative_strength": -7.317687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.292883, "energy": 21.857239, "activity_lines": [ 28.92208, 29.126207, 28.967595, 28.796566 ] }, { "date": "2023-09-22", "close": 28.211775, "volume": 13436, "typical_volume": 43356.45, "trend": 28.585342, "fair_value": 27.043629, "relative_strength": -6.427401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.147135, "energy": 14.6653, "activity_lines": [ 28.672252, 28.938765, 28.920959, 28.771581 ] }, { "date": "2023-09-29", "close": 28.026438, "volume": 21768, "typical_volume": 42904.3, "trend": 28.550277, "fair_value": 27.102856, "relative_strength": -6.272643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.93537, "energy": 33.930737, "activity_lines": [ 28.419804, 28.732854, 28.856174, 28.735523 ] }, { "date": "2023-10-06", "close": 27.410903, "volume": 36607, "typical_volume": 43705.95, "trend": 28.543503, "fair_value": 27.152775, "relative_strength": -8.587653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.346797, "energy": 62.072074, "activity_lines": [ 28.015793, 28.443, 28.73156, 28.662015 ] }, { "date": "2023-10-13", "close": 27.797284, "volume": 32937, "typical_volume": 44089.05, "trend": 28.562042, "fair_value": 27.205441, "relative_strength": -7.512708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.064022, "energy": 62.051796, "activity_lines": [ 27.863664, 28.266883, 28.645933, 28.613871 ] }, { "date": "2023-10-20", "close": 27.49739, "volume": 9562, "typical_volume": 43575.85, "trend": 28.560136, "fair_value": 27.255193, "relative_strength": -6.10924, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.777979, "energy": 79.333063, "activity_lines": [ 27.67823, 28.067702, 28.530334, 28.545184 ] }, { "date": "2023-10-27", "close": 26.843997, "volume": 10877, "typical_volume": 42890.25, "trend": 28.494638, "fair_value": 27.308138, "relative_strength": -5.804141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.691607, "energy": 87.063176, "activity_lines": [ 27.363309, 27.789336, 28.354773, 28.434466 ] }, { "date": "2023-11-03", "close": 27.954046, "volume": 104503, "typical_volume": 46812.0, "trend": 28.472324, "fair_value": 27.362306, "relative_strength": -7.060995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330693, "energy": 56.843021, "activity_lines": [ 27.509591, 27.7538, 28.291137, 28.399589 ] }, { "date": "2023-11-10", "close": 27.533607, "volume": 7821, "typical_volume": 46691.45, "trend": 28.4254, "fair_value": 27.404356, "relative_strength": -9.398316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.960086, "energy": 47.810885, "activity_lines": [ 27.520552, 27.65776, 28.191654, 28.339026 ] }, { "date": "2023-11-17", "close": 28.144408, "volume": 63558, "typical_volume": 48487.4, "trend": 28.404705, "fair_value": 27.449345, "relative_strength": -9.189809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.126954, "energy": 33.606444, "activity_lines": [ 27.726933, 27.704113, 28.152811, 28.320898 ] }, { "date": "2023-11-24", "close": 28.312879, "volume": 10966, "typical_volume": 48409.95, "trend": 28.392063, "fair_value": 27.491474, "relative_strength": -9.234014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.367177, "energy": 22.572334, "activity_lines": [ 27.966329, 27.792965, 28.13277, 28.314973 ] }, { "date": "2023-12-01", "close": 28.98621, "volume": 11244, "typical_volume": 46166.0, "trend": 28.421357, "fair_value": 27.534748, "relative_strength": -7.560196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.883671, "energy": 16.495728, "activity_lines": [ 28.375803, 28.013499, 28.178315, 28.353306 ] }, { "date": "2023-12-08", "close": 28.919774, "volume": 94406, "typical_volume": 46561.45, "trend": 28.459584, "fair_value": 27.578623, "relative_strength": -7.700398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.943576, "energy": 27.028622, "activity_lines": [ 28.620318, 28.207873, 28.217833, 28.385461 ] }, { "date": "2023-12-15", "close": 29.620693, "volume": 14087, "typical_volume": 33078.85, "trend": 28.517922, "fair_value": 27.627371, "relative_strength": -7.371273, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.943391, "energy": 45.415426, "activity_lines": [ 29.03409, 28.513445, 28.327178, 28.460372 ] }, { "date": "2023-12-22", "close": 29.854827, "volume": 17707, "typical_volume": 31742.45, "trend": 28.596385, "fair_value": 27.677687, "relative_strength": -7.162624, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.810216, "energy": 64.524464, "activity_lines": [ 29.386769, 28.821408, 28.459687, 28.546624 ] }, { "date": "2023-12-29", "close": 30.002313, "volume": 40447, "typical_volume": 32319.1, "trend": 28.664016, "fair_value": 27.727557, "relative_strength": -6.696782, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.590626, "energy": 69.171266, "activity_lines": [ 29.674581, 29.118777, 28.604685, 28.637329 ] }, { "date": "2024-01-05", "close": 30.023135, "volume": 103570, "typical_volume": 33197.2, "trend": 28.726543, "fair_value": 27.773809, "relative_strength": -4.812185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.157162, "energy": 74.174204, "activity_lines": [ 29.856705, 29.374388, 28.750113, 28.725014 ] }, { "date": "2024-01-12", "close": 29.837045, "volume": 27874, "typical_volume": 33963.1, "trend": 28.759951, "fair_value": 27.817728, "relative_strength": -6.798074, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.273582, "energy": 78.474736, "activity_lines": [ 29.90767, 29.538362, 28.873418, 28.796659 ] }, { "date": "2024-01-19", "close": 29.615261, "volume": 12153, "typical_volume": 33455.45, "trend": 28.812059, "fair_value": 27.860143, "relative_strength": -8.246121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.425739, "energy": 62.919039, "activity_lines": [ 29.823556, 29.627775, 28.970809, 28.85184 ] }, { "date": "2024-01-26", "close": 29.929811, "volume": 12868, "typical_volume": 33369.05, "trend": 28.852267, "fair_value": 27.908465, "relative_strength": -7.887718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.439452, "energy": 52.304119, "activity_lines": [ 29.844654, 29.73653, 29.096452, 28.923953 ] }, { "date": "2024-02-02", "close": 29.806742, "volume": 18458, "typical_volume": 33242.45, "trend": 28.891853, "fair_value": 27.951041, "relative_strength": -9.213987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.418055, "energy": 47.381043, "activity_lines": [ 29.819731, 29.790448, 29.20498, 28.985532 ] }, { "date": "2024-02-09", "close": 29.656821, "volume": 25313, "typical_volume": 33836.3, "trend": 28.912103, "fair_value": 27.990567, "relative_strength": -10.548931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.083813, "energy": 38.926976, "activity_lines": [ 29.757872, 29.789946, 29.294541, 29.034885 ] }, { "date": "2024-02-16", "close": 30.044633, "volume": 18897, "typical_volume": 33692.75, "trend": 28.928093, "fair_value": 28.03151, "relative_strength": -8.736045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.802581, "energy": 47.78147, "activity_lines": [ 29.849704, 29.847763, 29.414156, 29.107952 ] }, { "date": "2024-02-23", "close": 30.6401, "volume": 120505, "typical_volume": 37887.65, "trend": 28.956009, "fair_value": 28.076387, "relative_strength": -8.107594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.080002, "energy": 62.873511, "activity_lines": [ 30.126186, 29.993394, 29.580871, 29.218404 ] }, { "date": "2024-03-01", "close": 30.656876, "volume": 94425, "typical_volume": 40962.05, "trend": 28.993648, "fair_value": 28.116587, "relative_strength": -8.59851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.562338, "energy": 78.974168, "activity_lines": [ 30.339938, 30.123541, 29.733807, 29.328137 ] }, { "date": "2024-03-08", "close": 31.176432, "volume": 109482, "typical_volume": 45958.05, "trend": 29.043656, "fair_value": 28.155073, "relative_strength": -6.521907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.426712, "energy": 90.51109, "activity_lines": [ 30.678403, 30.33357, 29.922608, 29.468962 ] }, { "date": "2024-03-15", "close": 31.37425, "volume": 18198, "typical_volume": 46324.1, "trend": 29.119493, "fair_value": 28.196681, "relative_strength": -5.61549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.415132, "energy": 93.253316, "activity_lines": [ 30.991496, 30.558218, 30.112729, 29.619323 ] }, { "date": "2024-03-22", "close": 31.779885, "volume": 9958, "typical_volume": 41596.85, "trend": 29.2178, "fair_value": 28.237342, "relative_strength": -6.215206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.014782, "energy": 94.814189, "activity_lines": [ 31.325305, 30.832052, 30.319909, 29.790961 ] }, { "date": "2024-03-29", "close": 32.41866, "volume": 5813, "typical_volume": 41496.45, "trend": 29.323181, "fair_value": 28.282444, "relative_strength": -4.404023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.771158, "energy": 96.869996, "activity_lines": [ 31.756355, 31.186702, 30.569706, 29.997468 ] }, { "date": "2024-04-05", "close": 31.899682, "volume": 12420, "typical_volume": 38939.55, "trend": 29.426598, "fair_value": 28.322963, "relative_strength": -4.826011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730822, "energy": 88.013869, "activity_lines": [ 31.895842, 31.396023, 30.746815, 30.163694 ] }, { "date": "2024-04-12", "close": 30.982698, "volume": 12988, "typical_volume": 39040.65, "trend": 29.498619, "fair_value": 28.355708, "relative_strength": -5.895227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.147277, "energy": 66.063103, "activity_lines": [ 31.646815, 31.402803, 30.81871, 30.264088 ] }, { "date": "2024-04-19", "close": 30.915814, "volume": 13211, "typical_volume": 39139.0, "trend": 29.588754, "fair_value": 28.387641, "relative_strength": -2.88052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.894136, "energy": 55.122162, "activity_lines": [ 31.388408, 31.376041, 30.871522, 30.355519 ] }, { "date": "2024-04-26", "close": 31.028505, "volume": 10513, "typical_volume": 34944.35, "trend": 29.688823, "fair_value": 28.419237, "relative_strength": -4.784194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.51665, "energy": 34.611379, "activity_lines": [ 31.198127, 31.346878, 30.925877, 30.448407 ] }, { "date": "2024-05-03", "close": 30.915252, "volume": 14758, "typical_volume": 34977.9, "trend": 29.805634, "fair_value": 28.443302, "relative_strength": -5.448775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.08569, "energy": 29.401271, "activity_lines": [ 31.020187, 31.279234, 30.959405, 30.527531 ] }, { "date": "2024-05-10", "close": 31.598027, "volume": 8304, "typical_volume": 34507.75, "trend": 29.932326, "fair_value": 28.471312, "relative_strength": -4.909697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.895759, "energy": 28.150952, "activity_lines": [ 31.170066, 31.330729, 31.051795, 30.643169 ] }, { "date": "2024-05-17", "close": 31.959889, "volume": 11780, "typical_volume": 33074.4, "trend": 30.081076, "fair_value": 28.50342, "relative_strength": -5.179512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.389302, "energy": 45.90975, "activity_lines": [ 31.460676, 31.430905, 31.170346, 30.77398 ] }, { "date": "2024-05-24", "close": 31.433954, "volume": 58508, "typical_volume": 30821.3, "trend": 30.234074, "fair_value": 28.531418, "relative_strength": -6.538887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.048752, "energy": 41.891204, "activity_lines": [ 31.510828, 31.421212, 31.229487, 30.861262 ] }, { "date": "2024-05-31", "close": 31.526932, "volume": 30567, "typical_volume": 30955.95, "trend": 30.35317, "fair_value": 28.557494, "relative_strength": -5.707786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.10975, "energy": 43.184521, "activity_lines": [ 31.55743, 31.427339, 31.290765, 30.944673 ] }, { "date": "2024-06-07", "close": 31.363819, "volume": 10274, "typical_volume": 30862.0, "trend": 30.480844, "fair_value": 28.584123, "relative_strength": -7.145279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.370749, "energy": 38.023957, "activity_lines": [ 31.516433, 31.408407, 31.328461, 31.009876 ] }, { "date": "2024-06-14", "close": 30.896404, "volume": 8915, "typical_volume": 30664.35, "trend": 30.572577, "fair_value": 28.616577, "relative_strength": -9.749105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.391456, "energy": 15.308007, "activity_lines": [ 31.289726, 31.32367, 31.313315, 31.036686 ] }, { "date": "2024-06-21", "close": 31.454384, "volume": 5919, "typical_volume": 30037.4, "trend": 30.677294, "fair_value": 28.646702, "relative_strength": -8.48637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.676139, "energy": 17.213226, "activity_lines": [ 31.295787, 31.358626, 31.346706, 31.093577 ] }, { "date": "2024-06-28", "close": 31.326445, "volume": 17466, "typical_volume": 29645.05, "trend": 30.755302, "fair_value": 28.675213, "relative_strength": -8.583131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.933292, "energy": 14.292446, "activity_lines": [ 31.292903, 31.361743, 31.360068, 31.135457 ] }, { "date": "2024-07-05", "close": 31.051909, "volume": 16180, "typical_volume": 29509.2, "trend": 30.826373, "fair_value": 28.702001, "relative_strength": -10.809082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.24456, "energy": 9.916558, "activity_lines": [ 31.205674, 31.307479, 31.339332, 31.154593 ] }, { "date": "2024-07-12", "close": 31.793849, "volume": 19573, "typical_volume": 24462.6, "trend": 30.898812, "fair_value": 28.736971, "relative_strength": -9.306197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.087963, "energy": 27.624022, "activity_lines": [ 31.397426, 31.387688, 31.384461, 31.217011 ] }, { "date": "2024-07-19", "close": 32.206436, "volume": 14501, "typical_volume": 20466.4, "trend": 30.977199, "fair_value": 28.773607, "relative_strength": -6.068083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.959363, "energy": 47.377338, "activity_lines": [ 31.698038, 31.526938, 31.46339, 31.301374 ] }, { "date": "2024-07-26", "close": 32.588259, "volume": 18378, "typical_volume": 15911.2, "trend": 31.063397, "fair_value": 28.812344, "relative_strength": -3.974299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.884278, "energy": 68.192607, "activity_lines": [ 32.03859, 31.724548, 31.571304, 31.405313 ] }, { "date": "2024-08-02", "close": 32.32657, "volume": 12451, "typical_volume": 15623.85, "trend": 31.140178, "fair_value": 28.848345, "relative_strength": -2.491526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.195276, "energy": 69.3712, "activity_lines": [ 32.21632, 31.863154, 31.647572, 31.486808 ] }, { "date": "2024-08-09", "close": 32.278948, "volume": 12347, "typical_volume": 15743.3, "trend": 31.221575, "fair_value": 28.881086, "relative_strength": -2.441558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.464095, "energy": 68.131685, "activity_lines": [ 32.311501, 31.976871, 31.71477, 31.560277 ] }, { "date": "2024-08-16", "close": 32.903336, "volume": 15186, "typical_volume": 16211.95, "trend": 31.331177, "fair_value": 28.920575, "relative_strength": -4.13453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.433195, "energy": 71.696985, "activity_lines": [ 32.533009, 32.190441, 31.839057, 31.668778 ] }, { "date": "2024-08-23", "close": 33.512019, "volume": 6252, "typical_volume": 15903.55, "trend": 31.450584, "fair_value": 28.960556, "relative_strength": -3.514597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.375898, "energy": 76.890125, "activity_lines": [ 32.883445, 32.486689, 32.019006, 31.809478 ] }, { "date": "2024-08-30", "close": 34.013327, "volume": 9724, "typical_volume": 15740.35, "trend": 31.590804, "fair_value": 29.004254, "relative_strength": -2.175681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.115329, "energy": 87.227032, "activity_lines": [ 33.313946, 32.826528, 32.239021, 31.974816 ] }, { "date": "2024-09-06", "close": 33.297118, "volume": 62281, "typical_volume": 18193.85, "trend": 31.712147, "fair_value": 29.046454, "relative_strength": 0.019735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.925372, "energy": 78.465009, "activity_lines": [ 33.410705, 32.98962, 32.376394, 32.084901 ] }, { "date": "2024-09-13", "close": 33.707623, "volume": 7807, "typical_volume": 18058.55, "trend": 31.834247, "fair_value": 29.091527, "relative_strength": -2.47386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.971751, "energy": 79.107842, "activity_lines": [ 33.579596, 33.19152, 32.541523, 32.213641 ] }, { "date": "2024-09-20", "close": 33.993904, "volume": 9687, "typical_volume": 17805.0, "trend": 31.94604, "fair_value": 29.13652, "relative_strength": -2.8232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.667551, "energy": 76.418632, "activity_lines": [ 33.748669, 33.397184, 32.721159, 32.352974 ] }, { "date": "2024-09-27", "close": 34.422046, "volume": 92251, "typical_volume": 22002.35, "trend": 32.071546, "fair_value": 29.184511, "relative_strength": -1.963345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.642347, "energy": 68.002273, "activity_lines": [ 33.987752, 33.640692, 32.92691, 32.512716 ] }, { "date": "2024-10-04", "close": 34.406281, "volume": 19688, "typical_volume": 22397.75, "trend": 32.179207, "fair_value": 29.229694, "relative_strength": -2.124589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.955896, "energy": 73.729086, "activity_lines": [ 34.160911, 33.841049, 33.117712, 32.663344 ] }, { "date": "2024-10-11", "close": 34.529175, "volume": 17945, "typical_volume": 20369.6, "trend": 32.284372, "fair_value": 29.273777, "relative_strength": -2.719194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.610401, "energy": 79.105306, "activity_lines": [ 34.348838, 34.030696, 33.308569, 32.814955 ] }, { "date": "2024-10-18", "close": 34.681912, "volume": 10281, "typical_volume": 19355.3, "trend": 32.381106, "fair_value": 29.315732, "relative_strength": -2.917652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.717846, "energy": 84.129077, "activity_lines": [ 34.50554, 34.208066, 33.499233, 32.969635 ] }, { "date": "2024-10-25", "close": 34.035606, "volume": 30240, "typical_volume": 20353.6, "trend": 32.435004, "fair_value": 29.356118, "relative_strength": -3.586933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.284536, "energy": 60.521917, "activity_lines": [ 34.381854, 34.224235, 33.613321, 33.076377 ] }, { "date": "2024-11-01", "close": 33.688502, "volume": 14521, "typical_volume": 20633.9, "trend": 32.494631, "fair_value": 29.391428, "relative_strength": -3.044095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.955176, "energy": 46.738079, "activity_lines": [ 34.139687, 34.156708, 33.681628, 33.157248 ] }, { "date": "2024-11-08", "close": 34.714833, "volume": 51291, "typical_volume": 22902.5, "trend": 32.619036, "fair_value": 29.431865, "relative_strength": -4.464748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.711841, "energy": 51.060908, "activity_lines": [ 34.288533, 34.272578, 33.834385, 33.300486 ] }, { "date": "2024-11-15", "close": 34.482767, "volume": 18282, "typical_volume": 22943.3, "trend": 32.737934, "fair_value": 29.474285, "relative_strength": -2.952494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.353155, "energy": 44.325036, "activity_lines": [ 34.339453, 34.333499, 33.949515, 33.420727 ] }, { "date": "2024-11-22", "close": 35.199447, "volume": 14083, "typical_volume": 22838.45, "trend": 32.876966, "fair_value": 29.522968, "relative_strength": -2.437834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.114315, "energy": 56.99835, "activity_lines": [ 34.632361, 34.503169, 34.117869, 33.579534 ] }, { "date": "2024-11-29", "close": 35.42151, "volume": 11935, "typical_volume": 22456.55, "trend": 33.027174, "fair_value": 29.575236, "relative_strength": -2.808777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.805032, "energy": 76.593771, "activity_lines": [ 34.964787, 34.686089, 34.287623, 33.743699 ] }, { "date": "2024-12-06", "close": 34.507916, "volume": 14987, "typical_volume": 22480.85, "trend": 33.124171, "fair_value": 29.616922, "relative_strength": -5.927975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.467198, "energy": 60.150868, "activity_lines": [ 34.900289, 34.676945, 34.353093, 33.83923 ] }, { "date": "2024-12-13", "close": 34.189864, "volume": 17336, "typical_volume": 22428.75, "trend": 33.198503, "fair_value": 29.657352, "relative_strength": -6.026369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.429647, "energy": 46.758474, "activity_lines": [ 34.675145, 34.608412, 34.377313, 33.907985 ] }, { "date": "2024-12-20", "close": 33.155217, "volume": 19394, "typical_volume": 22775.9, "trend": 33.255879, "fair_value": 29.689082, "relative_strength": -6.935885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.733803, "energy": 11.238151, "activity_lines": [ 34.140117, 34.355697, 34.295368, 33.905192 ] }, { "date": "2024-12-27", "close": 33.294717, "volume": 14810, "typical_volume": 22899.05, "trend": 33.314805, "fair_value": 29.718763, "relative_strength": -6.913735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.699082, "energy": 23.898355, "activity_lines": [ 33.740092, 34.153326, 34.222764, 33.907698 ] }, { "date": "2025-01-03", "close": 33.181746, "volume": 16942, "typical_volume": 22986.85, "trend": 33.375402, "fair_value": 29.740576, "relative_strength": -6.482848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.609241, "energy": 31.319797, "activity_lines": [ 33.429393, 33.955636, 34.134563, 33.899113 ] }, { "date": "2025-01-10", "close": 32.685576, "volume": 22194, "typical_volume": 23783.95, "trend": 33.435041, "fair_value": 29.756851, "relative_strength": -5.848487, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.728046, "energy": 46.901525, "activity_lines": [ 33.102621, 33.683259, 33.997782, 33.854608 ] }, { "date": "2025-01-17", "close": 33.719264, "volume": 58552, "typical_volume": 26225.35, "trend": 33.510537, "fair_value": 29.791045, "relative_strength": -5.473971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.22894, "energy": 41.892134, "activity_lines": [ 33.241901, 33.61706, 33.963382, 33.872945 ] }, { "date": "2025-01-24", "close": 33.914133, "volume": 16907, "typical_volume": 23956.65, "trend": 33.596794, "fair_value": 29.824476, "relative_strength": -6.359065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.129931, "energy": 21.871967, "activity_lines": [ 33.477511, 33.604393, 33.948943, 33.898984 ] }, { "date": "2025-01-31", "close": 33.661358, "volume": 23254, "typical_volume": 24729.0, "trend": 33.683775, "fair_value": 29.853312, "relative_strength": -5.951318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.224251, "energy": 9.918687, "activity_lines": [ 33.578267, 33.556105, 33.907491, 33.903149 ] }, { "date": "2025-02-07", "close": 32.975964, "volume": 19813, "typical_volume": 25235.3, "trend": 33.723179, "fair_value": 29.876584, "relative_strength": -7.554582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.810136, "energy": 16.240428, "activity_lines": [ 33.426117, 33.411166, 33.800984, 33.857484 ] }, { "date": "2025-02-14", "close": 33.288358, "volume": 9969, "typical_volume": 21121.2, "trend": 33.759243, "fair_value": 29.903722, "relative_strength": -7.856995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.203059, "energy": 15.650585, "activity_lines": [ 33.391817, 33.36749, 33.729076, 33.829431 ] }, { "date": "2025-02-21", "close": 33.971096, "volume": 23278, "typical_volume": 21300.7, "trend": 33.805338, "fair_value": 29.933602, "relative_strength": -4.298192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.276963, "energy": 10.11984, "activity_lines": [ 33.54491, 33.470122, 33.727589, 33.843099 ] }, { "date": "2025-02-28", "close": 34.237053, "volume": 9519, "typical_volume": 20879.4, "trend": 33.869021, "fair_value": 29.966166, "relative_strength": -2.521343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.20517, "energy": 7.01343, "activity_lines": [ 33.769867, 33.625087, 33.753504, 33.870952 ] }, { "date": "2025-03-07", "close": 34.495348, "volume": 22646, "typical_volume": 21497.65, "trend": 33.942901, "fair_value": 30.004186, "relative_strength": 1.387709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.707924, "energy": 21.24318, "activity_lines": [ 34.059395, 33.807346, 33.805409, 33.91136 ] }, { "date": "2025-03-14", "close": 33.499868, "volume": 5502, "typical_volume": 20260.75, "trend": 33.962785, "fair_value": 30.029574, "relative_strength": 0.841069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.017547, "energy": 18.890887, "activity_lines": [ 33.961496, 33.786778, 33.763395, 33.882777 ] }, { "date": "2025-03-21", "close": 33.422634, "volume": 10657, "typical_volume": 20067.55, "trend": 33.959805, "fair_value": 30.049339, "relative_strength": 0.179798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.9664, "energy": 15.651813, "activity_lines": [ 33.802926, 33.746384, 33.716577, 33.847929 ] }, { "date": "2025-03-28", "close": 33.414362, "volume": 16858, "typical_volume": 18345.9, "trend": 33.93984, "fair_value": 30.073382, "relative_strength": 1.741625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.183139, "energy": 17.414491, "activity_lines": [ 33.632647, 33.691085, 33.670237, 33.812739 ] }, { "date": "2025-04-04", "close": 30.478178, "volume": 25876, "typical_volume": 18725.6, "trend": 33.845875, "fair_value": 30.078615, "relative_strength": 2.120571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.911194, "energy": 77.455054, "activity_lines": [ 32.520755, 33.107478, 33.350453, 33.589406 ] }, { "date": "2025-04-11", "close": 31.103931, "volume": 29842, "typical_volume": 19513.55, "trend": 33.759086, "fair_value": 30.087612, "relative_strength": -1.275035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.681626, "energy": 81.094033, "activity_lines": [ 31.868039, 32.700116, 33.109334, 33.412506 ] }, { "date": "2025-04-18", "close": 31.225339, "volume": 12534, "typical_volume": 19543.5, "trend": 33.6668, "fair_value": 30.099779, "relative_strength": 0.656338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.303378, "energy": 83.282068, "activity_lines": [ 31.481887, 32.361327, 32.89928, 33.249038 ] }, { "date": "2025-04-25", "close": 31.585998, "volume": 16909, "typical_volume": 19639.6, "trend": 33.572265, "fair_value": 30.119968, "relative_strength": -2.519525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.955715, "energy": 79.736376, "activity_lines": [ 31.36759, 32.119942, 32.743556, 33.114793 ] }, { "date": "2025-05-02", "close": 32.055241, "volume": 15328, "typical_volume": 19539.2, "trend": 33.493897, "fair_value": 30.138669, "relative_strength": -3.73808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.029515, "energy": 60.786491, "activity_lines": [ 31.53215, 31.994825, 32.646436, 33.016921 ] }, { "date": "2025-05-09", "close": 31.940122, "volume": 9087, "typical_volume": 19023.85, "trend": 33.407595, "fair_value": 30.160479, "relative_strength": -3.519628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.190741, "energy": 42.063625, "activity_lines": [ 31.748945, 31.883612, 32.548518, 32.916677 ] }, { "date": "2025-05-16", "close": 32.988055, "volume": 10031, "typical_volume": 18784.9, "trend": 33.351133, "fair_value": 30.193647, "relative_strength": -5.187133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.681371, "energy": 21.480509, "activity_lines": [ 32.217588, 32.004694, 32.556188, 32.88961 ] }, { "date": "2025-05-23", "close": 32.073748, "volume": 29269, "typical_volume": 19401.25, "trend": 33.285738, "fair_value": 30.209024, "relative_strength": -5.265396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.71844, "energy": 19.171662, "activity_lines": [ 32.255854, 31.986944, 32.478242, 32.807198 ] }, { "date": "2025-05-30", "close": 32.430053, "volume": 27283, "typical_volume": 19655.7, "trend": 33.24379, "fair_value": 30.228521, "relative_strength": -5.712575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.033251, "energy": 18.425845, "activity_lines": [ 32.356327, 32.059907, 32.439506, 32.751993 ] }, { "date": "2025-06-06", "close": 32.561579, "volume": 27690, "typical_volume": 18112.6, "trend": 33.172015, "fair_value": 30.256474, "relative_strength": -6.713034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.542281, "energy": 18.094832, "activity_lines": [ 32.444372, 32.174829, 32.414513, 32.707979 ] }, { "date": "2025-06-13", "close": 32.629926, "volume": 6108, "typical_volume": 17572.65, "trend": 33.110253, "fair_value": 30.298891, "relative_strength": -6.089482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.834226, "energy": 14.150676, "activity_lines": [ 32.521444, 32.317684, 32.401542, 32.673005 ] }, { "date": "2025-06-20", "close": 32.489064, "volume": 6554, "typical_volume": 16737.65, "trend": 33.019907, "fair_value": 30.332832, "relative_strength": -6.226622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.298033, "energy": 10.650038, "activity_lines": [ 32.505574, 32.395805, 32.381271, 32.632929 ] }, { "date": "2025-06-27", "close": 32.690032, "volume": 27342, "typical_volume": 17114.1, "trend": 32.928858, "fair_value": 30.370619, "relative_strength": -8.657975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.546367, "energy": 9.675432, "activity_lines": [ 32.58996, 32.485281, 32.385722, 32.611646 ] }, { "date": "2025-07-04", "close": 33.865791, "volume": 14737, "typical_volume": 17352.5, "trend": 32.907454, "fair_value": 30.415476, "relative_strength": -6.873258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.855196, "energy": 31.846096, "activity_lines": [ 33.02518, 32.761901, 32.503512, 32.672094 ] }, { "date": "2025-07-11", "close": 33.802322, "volume": 14999, "typical_volume": 16938.55, "trend": 32.894536, "fair_value": 30.462315, "relative_strength": -6.690279, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.031142, "energy": 54.065247, "activity_lines": [ 33.343528, 32.985531, 32.612507, 32.729827 ] }, { "date": "2025-07-18", "close": 33.378449, "volume": 12139, "typical_volume": 17069.55, "trend": 32.901977, "fair_value": 30.502674, "relative_strength": -8.253208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.819211, "energy": 53.218196, "activity_lines": [ 33.437869, 33.100327, 32.681937, 32.761047 ] }, { "date": "2025-07-25", "close": 34.053574, "volume": 26546, "typical_volume": 17264.55, "trend": 32.927272, "fair_value": 30.542466, "relative_strength": -7.576984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.773595, "energy": 63.53206, "activity_lines": [ 33.70735, 33.311722, 32.819754, 32.835344 ] }, { "date": "2025-08-01", "close": 32.671736, "volume": 29053, "typical_volume": 18442.1, "trend": 32.910272, "fair_value": 30.574418, "relative_strength": -8.86515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.814048, "energy": 33.598347, "activity_lines": [ 33.411917, 33.2525, 32.82807, 32.818858 ] }, { "date": "2025-08-08", "close": 33.187174, "volume": 23396, "typical_volume": 19079.05, "trend": 32.926992, "fair_value": 30.601531, "relative_strength": -9.39458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.859137, "energy": 18.946945, "activity_lines": [ 33.289517, 33.276122, 32.889419, 32.836722 ] }, { "date": "2025-08-15", "close": 33.682965, "volume": 40793, "typical_volume": 20275.8, "trend": 32.925782, "fair_value": 30.632765, "relative_strength": -8.699009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.439976, "energy": 23.130315, "activity_lines": [ 33.377622, 33.376123, 32.999108, 32.885495 ] }, { "date": "2025-08-22", "close": 34.620064, "volume": 176769, "typical_volume": 27820.45, "trend": 32.949313, "fair_value": 30.676039, "relative_strength": -6.219848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.97044, "energy": 44.186603, "activity_lines": [ 33.78605, 33.626115, 33.196765, 32.994803 ] }, { "date": "2025-08-29", "close": 34.439174, "volume": 4919, "typical_volume": 26574.3, "trend": 32.97524, "fair_value": 30.723748, "relative_strength": -6.430006, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.304093, "energy": 68.582536, "activity_lines": [ 34.051407, 33.807035, 33.357471, 33.090924 ] }, { "date": "2025-09-05", "close": 34.350767, "volume": 6554, "typical_volume": 26275.3, "trend": 33.021067, "fair_value": 30.764876, "relative_strength": -6.693119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.137337, "energy": 73.24797, "activity_lines": [ 34.261588, 33.936424, 33.493876, 33.179667 ] }, { "date": "2025-09-12", "close": 34.286076, "volume": 8905, "typical_volume": 25875.1, "trend": 33.054324, "fair_value": 30.813268, "relative_strength": -8.043154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.328871, "energy": 71.586905, "activity_lines": [ 34.338271, 34.023855, 33.609236, 33.261281 ] }, { "date": "2025-09-19", "close": 34.085456, "volume": 6243, "typical_volume": 25420.85, "trend": 33.058136, "fair_value": 30.868429, "relative_strength": -9.415272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.688885, "energy": 54.07808, "activity_lines": [ 34.27482, 34.067169, 33.692633, 33.327805 ] }, { "date": "2025-09-26", "close": 34.25119, "volume": 14869, "typical_volume": 25709.95, "trend": 33.058607, "fair_value": 30.928826, "relative_strength": -8.430168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.679092, "energy": 40.917112, "activity_lines": [ 34.239781, 34.135469, 33.782145, 33.404777 ] }, { "date": "2025-10-03", "close": 34.60572, "volume": 38820, "typical_volume": 27149.4, "trend": 33.062286, "fair_value": 30.987895, "relative_strength": -8.22095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.899017, "energy": 44.114835, "activity_lines": [ 34.34751, 34.25236, 33.894418, 33.50459 ] }, { "date": "2025-10-10", "close": 33.218454, "volume": 8912, "typical_volume": 26131.55, "trend": 33.052906, "fair_value": 31.037085, "relative_strength": -9.424469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.236105, "energy": 19.138196, "activity_lines": [ 33.981714, 34.106982, 33.866866, 33.514666 ] }, { "date": "2025-10-17", "close": 33.749395, "volume": 7822, "typical_volume": 25158.5, "trend": 33.063798, "fair_value": 31.084503, "relative_strength": -9.264286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.507736, "energy": 17.224936, "activity_lines": [ 33.868386, 34.048199, 33.88443, 33.5596 ] }, { "date": "2025-10-24", "close": 34.187551, "volume": 6087, "typical_volume": 24078.35, "trend": 33.089571, "fair_value": 31.125264, "relative_strength": -9.551636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.644968, "energy": 18.5183, "activity_lines": [ 33.936888, 34.058858, 33.93744, 33.632101 ] }, { "date": "2025-10-31", "close": 33.813178, "volume": 9672, "typical_volume": 24256.55, "trend": 33.200737, "fair_value": 31.164774, "relative_strength": -10.861701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.129895, "energy": 19.879802, "activity_lines": [ 33.873794, 33.992275, 33.947053, 33.678785 ] }, { "date": "2025-11-07", "close": 33.546991, "volume": 13997, "typical_volume": 24628.7, "trend": 33.282173, "fair_value": 31.19368, "relative_strength": -9.829272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.950608, "energy": 9.123333, "activity_lines": [ 33.751171, 33.891965, 33.92568, 33.701124 ] }, { "date": "2025-11-14", "close": 33.860882, "volume": 9700, "typical_volume": 23746.6, "trend": 33.370024, "fair_value": 31.226097, "relative_strength": -8.825035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.553678, "energy": 8.478648, "activity_lines": [ 33.80376, 33.864947, 33.929163, 33.73846 ] }, { "date": "2025-11-21", "close": 33.637081, "volume": 7730, "typical_volume": 23396.25, "trend": 33.438394, "fair_value": 31.252142, "relative_strength": -7.371686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.686249, "energy": 9.448893, "activity_lines": [ 33.738921, 33.806146, 33.905757, 33.755689 ] }, { "date": "2025-11-28", "close": 34.38934, "volume": 6130, "typical_volume": 22952.8, "trend": 33.516197, "fair_value": 31.282338, "relative_strength": -8.382399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.993213, "energy": 17.567153, "activity_lines": [ 33.932322, 33.895918, 33.955084, 33.817041 ] }, { "date": "2025-12-05", "close": 34.34862, "volume": 4044, "typical_volume": 22548.05, "trend": 33.59648, "fair_value": 31.318681, "relative_strength": -8.561944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.36758, "energy": 24.689299, "activity_lines": [ 34.098697, 33.972762, 33.997737, 33.870746 ] }, { "date": "2025-12-12", "close": 34.768268, "volume": 6604, "typical_volume": 21550.95, "trend": 33.655821, "fair_value": 31.36041, "relative_strength": -6.705835, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.9843, "energy": 49.669875, "activity_lines": [ 34.369259, 34.124135, 34.075737, 33.946345 ] }, { "date": "2025-12-19", "close": 34.339754, "volume": 9981, "typical_volume": 20597.35, "trend": 33.731354, "fair_value": 31.397894, "relative_strength": -7.763417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.168197, "energy": 49.154458, "activity_lines": [ 34.415564, 34.19464, 34.109523, 33.99047 ] }, { "date": "2025-12-26", "close": 34.468407, "volume": 5355, "typical_volume": 19695.3, "trend": 33.799299, "fair_value": 31.43601, "relative_strength": -8.506612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.247764, "energy": 50.208235, "activity_lines": [ 34.472829, 34.268149, 34.147618, 34.038021 ] }, { "date": "2026-01-02", "close": 34.459065, "volume": 8234, "typical_volume": 18067.35, "trend": 33.862549, "fair_value": 31.468427, "relative_strength": -7.370745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.667758, "energy": 42.974626, "activity_lines": [ 34.471558, 34.326887, 34.178723, 34.080587 ] }, { "date": "2026-01-09", "close": 35.352184, "volume": 20634, "typical_volume": 10260.6, "trend": 33.953291, "fair_value": 31.505148, "relative_strength": -6.262683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.576972, "energy": 56.900324, "activity_lines": [ 34.763345, 34.543073, 34.291191, 34.176692 ] }, { "date": "2026-01-16", "close": 35.798941, "volume": 10184, "typical_volume": 10523.85, "trend": 34.06362, "fair_value": 31.548152, "relative_strength": -4.567364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.565536, "energy": 74.135541, "activity_lines": [ 35.137147, 34.812506, 34.442721, 34.295767 ] }, { "date": "2026-01-23", "close": 36.211522, "volume": 6795, "typical_volume": 10535.9, "trend": 34.181003, "fair_value": 31.590949, "relative_strength": -2.993134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.433526, "energy": 83.445277, "activity_lines": [ 35.579764, 35.116009, 34.627069, 34.434341 ] }, { "date": "2026-01-30", "close": 36.378253, "volume": 10908, "typical_volume": 10636.05, "trend": 34.264752, "fair_value": 31.633342, "relative_strength": -2.793771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.957608, "energy": 89.193202, "activity_lines": [ 35.953174, 35.407089, 34.818435, 34.576099 ] }, { "date": "2026-02-06", "close": 38.121745, "volume": 10039, "typical_volume": 10825.85, "trend": 34.408733, "fair_value": 31.689842, "relative_strength": 2.076213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.780223, "energy": 97.240576, "activity_lines": [ 36.780425, 35.965327, 35.165886, 34.824937 ] }, { "date": "2026-02-13", "close": 38.250165, "volume": 31340, "typical_volume": 11649.4, "trend": 34.571123, "fair_value": 31.74776, "relative_strength": 3.720585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.339797, "energy": 96.496724, "activity_lines": [ 37.406303, 36.479052, 35.506347, 35.072772 ] }, { "date": "2026-02-20", "close": 38.05204, "volume": 19633, "typical_volume": 10690.05, "trend": 34.704405, "fair_value": 31.808205, "relative_strength": 2.10992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.822935, "energy": 92.239539, "activity_lines": [ 37.772942, 36.885817, 35.808896, 35.297347 ] }, { "date": "2026-02-27", "close": 38.075506, "volume": 4338, "typical_volume": 10461.35, "trend": 34.884531, "fair_value": 31.865878, "relative_strength": 2.787311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.489185, "energy": 90.015235, "activity_lines": [ 37.997195, 37.237144, 36.097269, 35.514837 ] }, { "date": "2026-03-06", "close": 36.953616, "volume": 12194, "typical_volume": 10679.95, "trend": 35.010079, "fair_value": 31.925747, "relative_strength": 1.98273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608584, "energy": 68.870208, "activity_lines": [ 37.72322, 37.316569, 36.255666, 35.648327 ] }, { "date": "2026-03-13", "close": 36.20048, "volume": 13251, "typical_volume": 11038.15, "trend": 35.093996, "fair_value": 31.983179, "relative_strength": 1.627939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.565529, "energy": 52.03919, "activity_lines": [ 37.159842, 37.213873, 36.327078, 35.725127 ] }, { "date": "2026-03-20", "close": 35.49965, "volume": 12617, "typical_volume": 11185.4, "trend": 35.123316, "fair_value": 32.034109, "relative_strength": 1.676265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.331972, "energy": 26.800508, "activity_lines": [ 36.490938, 36.952092, 36.322158, 35.751298 ] }, { "date": "2026-03-27", "close": 36.429756, "volume": 3713, "typical_volume": 10671.2, "trend": 35.189668, "fair_value": 32.08296, "relative_strength": 6.85165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.21345, "energy": 32.909646, "activity_lines": [ 36.315437, 36.85674, 36.39779, 35.835584 ] }, { "date": "2026-04-03", "close": 36.256756, "volume": 3276, "typical_volume": 10350.0, "trend": 35.253201, "fair_value": 32.131891, "relative_strength": 3.030098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.180742, "energy": 30.956504, "activity_lines": [ 36.190422, 36.718465, 36.443218, 35.904429 ] }, { "date": "2026-04-10", "close": 36.340705, "volume": 4584, "typical_volume": 10192.7, "trend": 35.321689, "fair_value": 32.179323, "relative_strength": -0.128168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.590291, "energy": 25.348584, "activity_lines": [ 36.21464, 36.59463, 36.485232, 35.97459 ] }, { "date": "2026-04-17", "close": 36.575633, "volume": 6046, "typical_volume": 10188.5, "trend": 35.404695, "fair_value": 32.22939, "relative_strength": -3.530951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.043417, "energy": 13.49271, "activity_lines": [ 36.358028, 36.514192, 36.536746, 36.05549 ] }, { "date": "2026-04-24", "close": 36.456228, "volume": 16493, "typical_volume": 10810.95, "trend": 35.478196, "fair_value": 32.27916, "relative_strength": -4.117406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.968525, "energy": 14.062309, "activity_lines": [ 36.436604, 36.440155, 36.566477, 36.123331 ] }, { "date": "2026-05-01", "close": 36.783098, "volume": 22250, "typical_volume": 11593.25, "trend": 35.550775, "fair_value": 32.334773, "relative_strength": -3.944614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.651513, "energy": 24.075262, "activity_lines": [ 36.560364, 36.458166, 36.617302, 36.207518 ] }, { "date": "2026-05-08", "close": 36.405893, "volume": 6275, "typical_volume": 11407.95, "trend": 35.657023, "fair_value": 32.390112, "relative_strength": -6.850874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.690168, "energy": 22.567831, "activity_lines": [ 36.534834, 36.430666, 36.622608, 36.262687 ] }, { "date": "2026-05-15", "close": 36.222149, "volume": 3188, "typical_volume": 11299.6, "trend": 35.739449, "fair_value": 32.443648, "relative_strength": -7.274733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.164547, "energy": 16.325342, "activity_lines": [ 36.438113, 36.400115, 36.600576, 36.299146 ] }, { "date": "2026-05-22", "close": 37.332392, "volume": 5060, "typical_volume": 11140.9, "trend": 35.844277, "fair_value": 32.50667, "relative_strength": -5.056221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.984671, "energy": 31.771439, "activity_lines": [ 36.719377, 36.584725, 36.675931, 36.401917 ] }, { "date": "2026-05-29", "close": 37.113635, "volume": 12808, "typical_volume": 10749.6, "trend": 35.954292, "fair_value": 32.565262, "relative_strength": -6.740858, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.495126, "energy": 33.870541, "activity_lines": [ 36.877272, 36.708981, 36.716769, 36.483811 ] }, { "date": "2026-06-05", "close": 37.150948, "volume": 5124, "typical_volume": 10496.6, "trend": 36.074424, "fair_value": 32.622977, "relative_strength": -4.089824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.41249, "energy": 49.886861, "activity_lines": [ 37.003776, 36.810676, 36.752773, 36.561015 ] }, { "date": "2026-06-12", "close": 37.820124, "volume": 1798, "typical_volume": 10246.75, "trend": 36.206398, "fair_value": 32.680576, "relative_strength": -2.762156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.43303, "energy": 73.167572, "activity_lines": [ 37.328817, 37.020927, 36.84607, 36.673641 ] }, { "date": "2026-06-19", "close": 36.691463, "volume": 3660, "typical_volume": 9884.35, "trend": 36.308211, "fair_value": 32.735957, "relative_strength": -6.322305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.293554, "energy": 51.660905, "activity_lines": [ 37.183354, 36.997542, 36.824215, 36.704935 ] }, { "date": "2026-06-26", "close": 37.485636, "volume": 121652, "typical_volume": 15465.0, "trend": 36.411421, "fair_value": 32.792124, "relative_strength": -1.880612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.57412, "energy": 53.556836, "activity_lines": [ 37.271329, 37.112175, 36.876504, 36.780898 ] }, { "date": "2026-07-03", "close": 38.06155, "volume": 8311, "typical_volume": 14313.55, "trend": 36.535185, "fair_value": 32.852652, "relative_strength": -2.354541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.892465, "energy": 52.943224, "activity_lines": [ 37.541059, 37.314974, 36.986671, 36.887358 ] }, { "date": "2026-07-10", "close": 37.924229, "volume": 28556, "typical_volume": 14759.7, "trend": 36.640384, "fair_value": 32.909542, "relative_strength": -3.856087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.291464, "energy": 43.026924, "activity_lines": [ 37.70182, 37.463617, 37.084658, 36.976974 ] }, { "date": "2026-07-17", "close": 38.424004, "volume": 4765, "typical_volume": 14781.05, "trend": 36.776526, "fair_value": 32.966331, "relative_strength": -0.985214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.96147, "energy": 63.837048, "activity_lines": [ 37.977621, 37.682381, 37.230852, 37.092046 ] }, { "date": "2026-07-24", "close": 38.69699, "volume": 4426, "typical_volume": 14392.65, "trend": 36.917479, "fair_value": 33.023346, "relative_strength": 0.368465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.144263, "energy": 71.673736, "activity_lines": [ 38.304159, 37.914086, 37.401385, 37.215947 ] }, { "date": "2026-07-31", "close": 39.538894, "volume": 5768, "typical_volume": 14018.5, "trend": 37.086806, "fair_value": 33.087521, "relative_strength": 1.447748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.88639, "energy": 80.977956, "activity_lines": [ 38.77763, 38.253868, 37.643797, 37.38507 ] }, { "date": "2026-08-07", "close": 40.2024, "volume": 6442, "typical_volume": 13709.75, "trend": 37.24848, "fair_value": 33.154996, "relative_strength": -0.324244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.1665, "energy": 88.954299, "activity_lines": [ 39.335386, 38.674168, 37.933503, 37.586076 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }