{ "ticker": { "uuid": "9e2edcf8-500e-4e35-a1b9-aa856eb85bbf", "symbol": "3033", "name": "Weikeng Industrial Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.254, "architecture_energy": 25.264, "architecture_maturity": 69.388, "architecture_confidence": 86.133, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.4, "rotation_up": 35.48, "upward_expansion": 59.63, "deceleration": 85.1, "rotation_down": 26.08, "downward_expansion": 18.63 }, "activity_lines": [ 46.655713, 46.879411, 46.21603, 43.249608 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 48.25, "trend_reference": 39.13051, "distance_from_trend": 0.233053, "trend_direction": "Improving", "fair_value": 30.911784, "distance_from_fair_value": 0.560893, "fair_value_direction": "Weakening", "relative_strength": 3.506919, "relative_strength_direction": "Improving", "price_momentum": 0.675634, "excess_performance": 0.234262, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233053, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.180709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.560893, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020144, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035069, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009959, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.675634, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.839663, "read": "Supply-led" } ], "volume": { "latest": 45264205, "relative_activity": 0.784642, "balance": 0.839663, "dry_up": 0.6603, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.113029, "annualized_volatility": 0.518353, "from_high_reference": -0.15372, "from_low_reference": 0.821341 }, "levels": { "trend_reference": 39.13051, "fair_value_reference": 30.911784, "structural_low": 27.307326, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.02439, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.002201, "regime_survival": 0.545455, "best_return": 0.111788, "worst_return": -0.083643, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.031304, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.014005, "regime_survival": 0.333333, "best_return": 0.186992, "worst_return": -0.044039, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.122526, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022221, "regime_survival": 0.25, "best_return": 0.296748, "worst_return": -0.108571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.188977, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.158773, "regime_survival": 0.333333, "best_return": 0.204646, "worst_return": -0.095454, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-28", "tenure": "Developing", "return": 0.130769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-25", "tenure": "Established", "return": -0.02492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-03-07", "tenure": "Established", "return": 0.018545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.129707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.08134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.028358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.03207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.053963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.081705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.053356, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.013158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": 0.191667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": 0.526154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.030103, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 25.137089, "volume": 11545458, "typical_volume": 17900966.9, "trend": 24.023783, "fair_value": 18.829223, "relative_strength": 2.844157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.250179, "energy": 29.249199, "activity_lines": [ 26.033694, 26.369284, 25.727489, 25.04637 ] }, { "date": "2023-08-18", "close": 24.70813, "volume": 11245755, "typical_volume": 18117412.75, "trend": 24.153436, "fair_value": 18.915189, "relative_strength": 2.260746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.334261, "energy": 25.025248, "activity_lines": [ 25.418753, 26.060402, 25.69313, 25.090522 ] }, { "date": "2023-08-25", "close": 24.70813, "volume": 9306172, "typical_volume": 18484865.05, "trend": 24.276591, "fair_value": 18.996074, "relative_strength": 1.472864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.497271, "energy": 27.127041, "activity_lines": [ 25.020137, 25.775785, 25.652316, 25.126308 ] }, { "date": "2023-09-01", "close": 25.437363, "volume": 7433207, "typical_volume": 18401037.5, "trend": 24.407159, "fair_value": 19.083115, "relative_strength": 3.25413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.809643, "energy": 21.141515, "activity_lines": [ 25.03414, 25.648729, 25.675056, 25.201197 ] }, { "date": "2023-09-08", "close": 25.222881, "volume": 7414865, "typical_volume": 18335915.7, "trend": 24.542274, "fair_value": 19.169629, "relative_strength": 2.668503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.636547, "energy": 17.713659, "activity_lines": [ 25.102773, 25.493682, 25.670969, 25.253824 ] }, { "date": "2023-09-15", "close": 24.150478, "volume": 13735688, "typical_volume": 18778793.75, "trend": 24.628647, "fair_value": 19.248209, "relative_strength": -3.73341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.948748, "energy": 20.082182, "activity_lines": [ 24.80536, 25.158558, 25.555285, 25.228547 ] }, { "date": "2023-09-22", "close": 23.50704, "volume": 11661118, "typical_volume": 18425681.9, "trend": 24.688374, "fair_value": 19.322453, "relative_strength": -2.973979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.214294, "energy": 43.242303, "activity_lines": [ 24.359241, 24.759988, 25.374337, 25.156185 ] }, { "date": "2023-09-29", "close": 23.549936, "volume": 3096872, "typical_volume": 18130991.3, "trend": 24.72484, "fair_value": 19.39676, "relative_strength": -2.836273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.575461, "energy": 55.598051, "activity_lines": [ 24.007493, 24.450053, 25.20008, 25.082737 ] }, { "date": "2023-10-06", "close": 23.592833, "volume": 5676693, "typical_volume": 18107502.65, "trend": 24.757537, "fair_value": 19.471343, "relative_strength": -3.575962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.352308, "energy": 59.425032, "activity_lines": [ 23.747258, 24.215215, 25.030641, 25.009705 ] }, { "date": "2023-10-13", "close": 23.850206, "volume": 3324890, "typical_volume": 18005595.8, "trend": 24.787118, "fair_value": 19.551598, "relative_strength": -4.004957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.662975, "energy": 59.95355, "activity_lines": [ 23.695782, 24.095105, 24.886426, 24.951167 ] }, { "date": "2023-10-20", "close": 23.764416, "volume": 6852491, "typical_volume": 17960629.05, "trend": 24.795645, "fair_value": 19.630668, "relative_strength": -2.25865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.747886, "energy": 54.8044, "activity_lines": [ 23.707221, 23.982016, 24.734455, 24.885186 ] }, { "date": "2023-10-27", "close": 23.335455, "volume": 2684979, "typical_volume": 16279882.4, "trend": 24.795072, "fair_value": 19.704236, "relative_strength": -2.041512, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.084267, "energy": 59.899657, "activity_lines": [ 23.601411, 23.815891, 24.544683, 24.790981 ] }, { "date": "2023-11-03", "close": 23.50704, "volume": 3757737, "typical_volume": 13840883.9, "trend": 24.79632, "fair_value": 19.779115, "relative_strength": -3.378949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.274492, "energy": 62.746855, "activity_lines": [ 23.564234, 23.705921, 24.384144, 24.707882 ] }, { "date": "2023-11-10", "close": 23.292559, "volume": 2450648, "typical_volume": 13541782.15, "trend": 24.769626, "fair_value": 19.852196, "relative_strength": -5.077852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.468491, "energy": 65.55425, "activity_lines": [ 23.458424, 23.578793, 24.215439, 24.610865 ] }, { "date": "2023-11-17", "close": 23.721519, "volume": 3802936, "typical_volume": 12751468.9, "trend": 24.78582, "fair_value": 19.926968, "relative_strength": -6.15383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.549056, "energy": 53.486227, "activity_lines": [ 23.515618, 23.568654, 24.100682, 24.543245 ] }, { "date": "2023-11-24", "close": 23.764416, "volume": 3506058, "typical_volume": 11768352.05, "trend": 24.800845, "fair_value": 20.001379, "relative_strength": -6.33656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.100561, "energy": 39.37422, "activity_lines": [ 23.595691, 23.593611, 24.001064, 24.477348 ] }, { "date": "2023-12-01", "close": 24.450754, "volume": 6638554, "typical_volume": 10503147.4, "trend": 24.814057, "fair_value": 20.079555, "relative_strength": -4.450706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.368905, "energy": 26.747439, "activity_lines": [ 23.904543, 23.750377, 23.982674, 24.454762 ] }, { "date": "2023-12-08", "close": 24.450754, "volume": 3602353, "typical_volume": 8828986.75, "trend": 24.838965, "fair_value": 20.155614, "relative_strength": -4.132626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.545133, "energy": 24.268022, "activity_lines": [ 24.139042, 23.889985, 23.98096, 24.431323 ] }, { "date": "2023-12-15", "close": 24.922607, "volume": 9395179, "typical_volume": 8226009.45, "trend": 24.878301, "fair_value": 20.231521, "relative_strength": -3.884952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.82044, "energy": 22.124083, "activity_lines": [ 24.467911, 24.099005, 24.037521, 24.436719 ] }, { "date": "2023-12-22", "close": 24.70813, "volume": 4807706, "typical_volume": 6596967.95, "trend": 24.903991, "fair_value": 20.307959, "relative_strength": -4.250955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.632909, "energy": 25.510251, "activity_lines": [ 24.616618, 24.244852, 24.085115, 24.42574 ] }, { "date": "2023-12-29", "close": 24.793921, "volume": 6390080, "typical_volume": 6339199.05, "trend": 24.916946, "fair_value": 20.38537, "relative_strength": -5.628677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.396126, "energy": 25.224353, "activity_lines": [ 24.728147, 24.390698, 24.142718, 24.418639 ] }, { "date": "2024-01-05", "close": 24.751026, "volume": 8475215, "typical_volume": 6200672.05, "trend": 24.873891, "fair_value": 20.462294, "relative_strength": -3.530487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.30014, "energy": 23.596605, "activity_lines": [ 24.756745, 24.510027, 24.19787, 24.407934 ] }, { "date": "2024-01-12", "close": 25.265779, "volume": 16718501, "typical_volume": 6571288.5, "trend": 24.846694, "fair_value": 20.543789, "relative_strength": -1.509377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.427412, "energy": 39.616349, "activity_lines": [ 24.936909, 24.69721, 24.301842, 24.433218 ] }, { "date": "2024-01-19", "close": 26.55266, "volume": 35035673, "typical_volume": 7951411.8, "trend": 24.863693, "fair_value": 20.632686, "relative_strength": 2.38876, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.310555, "energy": 58.050067, "activity_lines": [ 25.491698, 25.086395, 24.525719, 24.54328 ] }, { "date": "2024-01-26", "close": 26.295282, "volume": 21190674, "typical_volume": 8640202.25, "trend": 24.872113, "fair_value": 20.720992, "relative_strength": -0.440806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.861634, "energy": 66.822013, "activity_lines": [ 25.852024, 25.369508, 24.719772, 24.63564 ] }, { "date": "2024-02-02", "close": 26.466867, "volume": 38618927, "typical_volume": 9884364.2, "trend": 24.851165, "fair_value": 20.810398, "relative_strength": -0.263948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.336617, "energy": 69.243106, "activity_lines": [ 26.163735, 25.637024, 24.925061, 24.738528 ] }, { "date": "2024-02-09", "close": 26.595556, "volume": 4096303, "typical_volume": 9506123.45, "trend": 24.805917, "fair_value": 20.903593, "relative_strength": -0.124919, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.063419, "energy": 80.68984, "activity_lines": [ 26.406813, 25.878802, 25.131575, 24.851069 ] }, { "date": "2024-02-16", "close": 27.667957, "volume": 11859497, "typical_volume": 9944254.7, "trend": 24.819807, "fair_value": 21.004086, "relative_strength": 0.923647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.020123, "energy": 86.698696, "activity_lines": [ 26.884389, 26.276565, 25.425515, 25.035717 ] }, { "date": "2024-02-23", "close": 28.054024, "volume": 20216283, "typical_volume": 10671234.2, "trend": 24.843967, "fair_value": 21.105995, "relative_strength": 0.693367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.255949, "energy": 85.533605, "activity_lines": [ 27.330509, 26.686028, 25.736613, 25.244376 ] }, { "date": "2024-03-01", "close": 28.311398, "volume": 18046008, "typical_volume": 11407290.1, "trend": 24.951207, "fair_value": 21.204895, "relative_strength": 1.291832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.581129, "energy": 88.213712, "activity_lines": [ 27.762329, 27.085351, 26.05098, 25.468081 ] }, { "date": "2024-03-08", "close": 27.153204, "volume": 14429487, "typical_volume": 11786139.9, "trend": 25.018411, "fair_value": 21.296371, "relative_strength": -6.920685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.960137, "energy": 66.357101, "activity_lines": [ 27.673677, 27.20858, 26.233799, 25.610146 ] }, { "date": "2024-03-15", "close": 26.295282, "volume": 13148771, "typical_volume": 12309329.5, "trend": 25.071316, "fair_value": 21.382772, "relative_strength": -9.213078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.155713, "energy": 49.317618, "activity_lines": [ 27.253295, 27.132926, 26.318774, 25.692525 ] }, { "date": "2024-03-22", "close": 27.11031, "volume": 33234395, "typical_volume": 13783162.4, "trend": 25.151388, "fair_value": 21.470585, "relative_strength": -8.761946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.280019, "energy": 34.897181, "activity_lines": [ 27.124607, 27.177382, 26.467276, 25.824073 ] }, { "date": "2024-03-29", "close": 27.238997, "volume": 22206026, "typical_volume": 14770931.3, "trend": 25.211443, "fair_value": 21.554776, "relative_strength": -8.471911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.508628, "energy": 26.118328, "activity_lines": [ 27.075992, 27.211699, 26.610876, 25.958757 ] }, { "date": "2024-04-05", "close": 28.096918, "volume": 7265045, "typical_volume": 14944036.75, "trend": 25.307244, "fair_value": 21.641926, "relative_strength": -5.665158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.598806, "energy": 33.228627, "activity_lines": [ 27.367685, 27.389523, 26.81739, 26.144917 ] }, { "date": "2024-04-12", "close": 28.911943, "volume": 30067348, "typical_volume": 16272101.25, "trend": 25.46596, "fair_value": 21.738323, "relative_strength": -4.648304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.948819, "energy": 49.205553, "activity_lines": [ 27.945352, 27.682776, 27.08069, 26.377478 ] }, { "date": "2024-04-19", "close": 27.882437, "volume": 26200763, "typical_volume": 17250211.7, "trend": 25.611806, "fair_value": 21.825792, "relative_strength": -2.269327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.232677, "energy": 44.951834, "activity_lines": [ 28.062601, 27.74439, 27.22143, 26.53338 ] }, { "date": "2024-04-26", "close": 28.525877, "volume": 23177830, "typical_volume": 18228985.55, "trend": 25.777671, "fair_value": 21.916327, "relative_strength": -2.862138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.928055, "energy": 52.61634, "activity_lines": [ 28.28852, 27.899596, 27.407108, 26.721384 ] }, { "date": "2024-05-03", "close": 31.09964, "volume": 56796068, "typical_volume": 20599030.0, "trend": 26.027898, "fair_value": 22.024207, "relative_strength": 4.8226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.371817, "energy": 76.578801, "activity_lines": [ 29.277988, 28.50716, 27.818502, 27.064737 ] }, { "date": "2024-05-10", "close": 30.4562, "volume": 120948835, "typical_volume": 26406086.45, "trend": 26.248098, "fair_value": 22.115681, "relative_strength": 0.855073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.012025, "energy": 61.606941, "activity_lines": [ 29.795601, 28.942359, 28.139201, 27.350434 ] }, { "date": "2024-05-17", "close": 32.944172, "volume": 65166309, "typical_volume": 29344897.9, "trend": 26.554089, "fair_value": 22.227762, "relative_strength": 6.15878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.085249, "energy": 81.145246, "activity_lines": [ 30.985251, 29.790921, 28.669478, 27.782439 ] }, { "date": "2024-05-24", "close": 33.973679, "volume": 115284317, "typical_volume": 34685353.0, "trend": 26.908697, "fair_value": 22.355124, "relative_strength": 7.740907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.608558, "energy": 88.778386, "activity_lines": [ 32.249256, 30.721376, 29.258992, 28.261122 ] }, { "date": "2024-05-31", "close": 33.50182, "volume": 112590895, "typical_volume": 39478972.7, "trend": 27.241856, "fair_value": 22.475015, "relative_strength": 8.034484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.977411, "energy": 82.075805, "activity_lines": [ 32.949891, 31.426431, 29.75965, 28.686485 ] }, { "date": "2024-06-07", "close": 32.815487, "volume": 32727000, "typical_volume": 39363539.05, "trend": 27.559287, "fair_value": 22.587965, "relative_strength": 2.564224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.399534, "energy": 77.92548, "activity_lines": [ 33.09002, 31.890489, 30.155724, 29.046074 ] }, { "date": "2024-06-14", "close": 32.729694, "volume": 19882627, "typical_volume": 39298136.7, "trend": 27.85956, "fair_value": 22.697613, "relative_strength": -0.571042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.937624, "energy": 60.818733, "activity_lines": [ 33.087161, 32.237558, 30.513804, 29.379648 ] }, { "date": "2024-06-21", "close": 32.987068, "volume": 32521370, "typical_volume": 38993258.85, "trend": 28.166981, "fair_value": 22.806581, "relative_strength": -2.893897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.684998, "energy": 51.53824, "activity_lines": [ 33.018526, 32.547189, 30.865756, 29.710455 ] }, { "date": "2024-06-28", "close": 31.528603, "volume": 21457928, "typical_volume": 39861340.1, "trend": 28.40291, "fair_value": 22.905141, "relative_strength": -6.085131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.329516, "energy": 37.202018, "activity_lines": [ 32.460878, 32.517552, 31.047758, 29.927334 ] }, { "date": "2024-07-05", "close": 33.072861, "volume": 29178968, "typical_volume": 40727313.65, "trend": 28.690313, "fair_value": 23.017412, "relative_strength": -3.395102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.889733, "energy": 35.569372, "activity_lines": [ 32.580986, 32.702395, 31.353342, 30.228621 ] }, { "date": "2024-07-12", "close": 33.84499, "volume": 75814849, "typical_volume": 43507241.95, "trend": 28.987726, "fair_value": 23.132303, "relative_strength": -2.367976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.51077, "energy": 40.273959, "activity_lines": [ 32.987069, 32.944953, 31.706723, 30.561181 ] }, { "date": "2024-07-19", "close": 32.729694, "volume": 23686381, "typical_volume": 43789260.6, "trend": 29.255112, "fair_value": 23.236021, "relative_strength": -1.038143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.509933, "energy": 34.686614, "activity_lines": [ 32.952752, 32.934814, 31.926311, 30.802598 ] }, { "date": "2024-07-26", "close": 30.622698, "volume": 19094749, "typical_volume": 44022523.7, "trend": 29.449404, "fair_value": 23.325387, "relative_strength": -4.019101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.726374, "energy": 23.255532, "activity_lines": [ 32.216104, 32.500249, 31.924192, 30.89083 ] }, { "date": "2024-08-02", "close": 30.306532, "volume": 16674409, "typical_volume": 44198805.6, "trend": 29.634588, "fair_value": 23.415266, "relative_strength": -2.782329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.477234, "energy": 13.768134, "activity_lines": [ 31.531692, 32.050408, 31.875441, 30.946128 ] }, { "date": "2024-08-09", "close": 28.635384, "volume": 25483000, "typical_volume": 43811235.85, "trend": 29.746908, "fair_value": 23.491373, "relative_strength": -7.19616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.564414, "energy": 19.883321, "activity_lines": [ 30.371701, 31.363396, 31.648432, 30.881664 ] }, { "date": "2024-08-16", "close": 29.76454, "volume": 8632107, "typical_volume": 43132539.9, "trend": 29.85397, "fair_value": 23.568226, "relative_strength": -7.116958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.029373, "energy": 22.932513, "activity_lines": [ 29.883928, 30.970167, 31.521699, 30.882801 ] }, { "date": "2024-08-23", "close": 29.945206, "volume": 6010630, "typical_volume": 43069819.15, "trend": 29.975635, "fair_value": 23.654968, "relative_strength": -5.55941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.231148, "energy": 35.118853, "activity_lines": [ 29.728407, 30.665258, 31.400146, 30.888687 ] }, { "date": "2024-08-30", "close": 31.390524, "volume": 40126162, "typical_volume": 43572759.85, "trend": 30.139756, "fair_value": 23.754333, "relative_strength": -1.333184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.48005, "energy": 19.402068, "activity_lines": [ 30.240291, 30.673761, 31.407441, 30.979971 ] }, { "date": "2024-09-06", "close": 30.2162, "volume": 9474046, "typical_volume": 42736424.0, "trend": 30.260445, "fair_value": 23.842812, "relative_strength": -1.184923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.726194, "energy": 9.552874, "activity_lines": [ 30.309545, 30.497779, 31.291093, 30.984902 ] }, { "date": "2024-09-13", "close": 31.209856, "volume": 16070583, "typical_volume": 42381061.65, "trend": 30.378508, "fair_value": 23.932736, "relative_strength": 0.533154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.162243, "energy": 10.722981, "activity_lines": [ 30.71604, 30.526323, 31.258265, 31.046155 ] }, { "date": "2024-09-20", "close": 31.02919, "volume": 11505221, "typical_volume": 40116519.3, "trend": 30.47768, "fair_value": 24.015905, "relative_strength": -1.80175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.578024, "energy": 14.442242, "activity_lines": [ 30.890682, 30.555891, 31.195451, 31.088134 ] }, { "date": "2024-09-27", "close": 31.480854, "volume": 23114353, "typical_volume": 35224795.2, "trend": 30.583329, "fair_value": 24.087867, "relative_strength": -3.188936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.020253, "energy": 15.665684, "activity_lines": [ 31.131568, 30.718777, 31.175987, 31.152855 ] }, { "date": "2024-10-04", "close": 31.616352, "volume": 7557837, "typical_volume": 32344371.6, "trend": 30.7321, "fair_value": 24.158905, "relative_strength": -0.490904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.194273, "energy": 16.399902, "activity_lines": [ 31.315244, 30.929005, 31.164549, 31.219502 ] }, { "date": "2024-10-11", "close": 32.203518, "volume": 29277081, "typical_volume": 28044009.8, "trend": 30.929041, "fair_value": 24.242887, "relative_strength": -1.273638, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.779019, "energy": 24.279092, "activity_lines": [ 31.679586, 31.227924, 31.215355, 31.314432 ] }, { "date": "2024-10-18", "close": 32.158344, "volume": 18892996, "typical_volume": 23359114.85, "trend": 31.097309, "fair_value": 24.329936, "relative_strength": -3.7712, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.640849, "energy": 28.82287, "activity_lines": [ 31.896383, 31.484139, 31.270287, 31.393742 ] }, { "date": "2024-10-25", "close": 32.24868, "volume": 14180970, "typical_volume": 22431813.35, "trend": 31.264299, "fair_value": 24.419132, "relative_strength": -2.841644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.796669, "energy": 38.487575, "activity_lines": [ 32.080059, 31.692725, 31.34022, 31.468024 ] }, { "date": "2024-11-01", "close": 31.661518, "volume": 6900493, "typical_volume": 21782706.65, "trend": 31.383119, "fair_value": 24.501205, "relative_strength": -2.185484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.3584, "energy": 27.71981, "activity_lines": [ 31.986715, 31.749387, 31.356933, 31.493651 ] }, { "date": "2024-11-08", "close": 32.203518, "volume": 12906307, "typical_volume": 20801953.5, "trend": 31.492838, "fair_value": 24.582724, "relative_strength": -3.741766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.167819, "energy": 28.218996, "activity_lines": [ 32.061994, 31.87339, 31.430351, 31.54658 ] }, { "date": "2024-11-15", "close": 30.803358, "volume": 12830238, "typical_volume": 20370569.0, "trend": 31.590202, "fair_value": 24.653924, "relative_strength": -4.612123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.656947, "energy": 6.803779, "activity_lines": [ 31.631408, 31.728036, 31.374151, 31.502097 ] }, { "date": "2024-11-22", "close": 31.390524, "volume": 6401327, "typical_volume": 19231686.95, "trend": 31.68569, "fair_value": 24.713442, "relative_strength": -3.47405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.85008, "energy": 12.758512, "activity_lines": [ 31.489888, 31.678765, 31.377326, 31.489215 ] }, { "date": "2024-11-29", "close": 31.88735, "volume": 10267094, "typical_volume": 15954299.2, "trend": 31.711947, "fair_value": 24.787113, "relative_strength": 0.839286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.107473, "energy": 4.509641, "activity_lines": [ 31.565165, 31.71654, 31.435828, 31.502225 ] }, { "date": "2024-12-06", "close": 31.526022, "volume": 11784122, "typical_volume": 15359186.25, "trend": 31.747608, "fair_value": 24.855558, "relative_strength": -4.243053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.923845, "energy": 14.771961, "activity_lines": [ 31.544088, 31.673016, 31.46924, 31.49023 ] }, { "date": "2024-12-13", "close": 30.4872, "volume": 6515602, "typical_volume": 14730228.9, "trend": 31.665709, "fair_value": 24.920255, "relative_strength": -6.594751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.014194, "energy": 18.285284, "activity_lines": [ 31.18577, 31.439795, 31.409449, 31.408913 ] }, { "date": "2024-12-20", "close": 30.4872, "volume": 5275536, "typical_volume": 14160285.25, "trend": 31.549493, "fair_value": 24.984727, "relative_strength": -4.413047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.727541, "energy": 30.232209, "activity_lines": [ 30.941873, 31.227103, 31.350303, 31.332881 ] }, { "date": "2024-12-27", "close": 30.758196, "volume": 3759532, "typical_volume": 13074111.85, "trend": 31.458039, "fair_value": 25.046907, "relative_strength": -6.657108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.442583, "energy": 36.493869, "activity_lines": [ 30.809385, 31.09489, 31.316106, 31.281829 ] }, { "date": "2025-01-03", "close": 30.713028, "volume": 4155185, "typical_volume": 12850265.75, "trend": 31.387957, "fair_value": 25.104544, "relative_strength": -5.206599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.768531, "energy": 40.975146, "activity_lines": [ 30.703996, 30.979921, 31.267498, 31.233764 ] }, { "date": "2025-01-10", "close": 30.803358, "volume": 7932704, "typical_volume": 12946369.45, "trend": 31.323746, "fair_value": 25.158955, "relative_strength": -5.221475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.658124, "energy": 35.359328, "activity_lines": [ 30.707006, 30.909297, 31.222977, 31.196048 ] }, { "date": "2025-01-17", "close": 30.667864, "volume": 4703361, "typical_volume": 11175229.4, "trend": 31.246439, "fair_value": 25.21675, "relative_strength": -5.967218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.592812, "energy": 26.152161, "activity_lines": [ 30.713029, 30.82964, 31.161465, 31.153733 ] }, { "date": "2025-01-24", "close": 30.803358, "volume": 2249207, "typical_volume": 10813987.45, "trend": 31.222264, "fair_value": 25.276757, "relative_strength": -6.873587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.132049, "energy": 23.710593, "activity_lines": [ 30.752171, 30.80254, 31.116299, 31.125147 ] }, { "date": "2025-02-07", "close": 31.255022, "volume": 5305787, "typical_volume": 10275747.65, "trend": 31.161669, "fair_value": 25.34145, "relative_strength": -5.144165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.705523, "energy": 13.529048, "activity_lines": [ 30.920792, 30.85756, 31.111352, 31.127261 ] }, { "date": "2025-02-14", "close": 31.074362, "volume": 4251839, "typical_volume": 9913078.55, "trend": 31.069315, "fair_value": 25.406777, "relative_strength": -4.19852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.596695, "energy": 3.265003, "activity_lines": [ 30.996071, 30.882197, 31.088984, 31.121628 ] }, { "date": "2025-02-21", "close": 31.571188, "volume": 6332641, "typical_volume": 9073992.95, "trend": 31.030698, "fair_value": 25.471034, "relative_strength": -4.83162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.80468, "energy": 10.736058, "activity_lines": [ 31.212869, 31.011947, 31.113718, 31.154007 ] }, { "date": "2025-02-28", "close": 31.661518, "volume": 7060922, "typical_volume": 9049147.2, "trend": 31.065325, "fair_value": 25.535199, "relative_strength": -1.604947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.143863, "energy": 25.615052, "activity_lines": [ 31.408589, 31.1573, 31.146625, 31.194705 ] }, { "date": "2025-03-07", "close": 32.24868, "volume": 10028814, "typical_volume": 8086733.85, "trend": 31.130064, "fair_value": 25.604695, "relative_strength": 2.431861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.130135, "energy": 45.788633, "activity_lines": [ 31.733785, 31.388058, 31.235236, 31.27105 ] }, { "date": "2025-03-14", "close": 32.384178, "volume": 31032003, "typical_volume": 8693684.2, "trend": 31.255024, "fair_value": 25.669015, "relative_strength": 5.56108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.24382, "energy": 51.923608, "activity_lines": [ 32.007793, 31.611426, 31.336538, 31.351961 ] }, { "date": "2025-03-21", "close": 32.293846, "volume": 15923216, "typical_volume": 8780796.5, "trend": 31.339334, "fair_value": 25.733204, "relative_strength": 3.955029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.682821, "energy": 58.215583, "activity_lines": [ 32.176414, 31.788806, 31.42816, 31.418982 ] }, { "date": "2025-03-28", "close": 31.164692, "volume": 12484985, "typical_volume": 9060021.1, "trend": 31.379983, "fair_value": 25.786125, "relative_strength": 2.99037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.840004, "energy": 36.175024, "activity_lines": [ 31.88735, 31.732143, 31.41203, 31.407714 ] }, { "date": "2025-04-04", "close": 30.84853, "volume": 5585083, "typical_volume": 8693959.9, "trend": 31.361917, "fair_value": 25.830527, "relative_strength": 3.253297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.979448, "energy": 8.361886, "activity_lines": [ 31.519999, 31.611426, 31.368154, 31.373427 ] }, { "date": "2025-04-11", "close": 28.183722, "volume": 19465234, "typical_volume": 9025709.7, "trend": 31.294168, "fair_value": 25.86725, "relative_strength": 2.794355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -72.024244, "energy": 42.897167, "activity_lines": [ 30.318578, 31.002915, 31.07694, 31.168382 ] }, { "date": "2025-04-18", "close": 28.31922, "volume": 7516974, "typical_volume": 9081492.05, "trend": 31.197813, "fair_value": 25.907304, "relative_strength": 3.907029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.275851, "energy": 67.706494, "activity_lines": [ 29.433321, 30.466668, 30.811104, 30.97645 ] }, { "date": "2025-04-25", "close": 28.590216, "volume": 4600032, "typical_volume": 8798138.95, "trend": 31.116514, "fair_value": 25.950661, "relative_strength": 2.364623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.821803, "energy": 75.4168, "activity_lines": [ 28.909392, 30.033072, 30.585703, 30.808218 ] }, { "date": "2025-05-02", "close": 29.99037, "volume": 4639508, "typical_volume": 8440908.25, "trend": 31.066831, "fair_value": 26.003666, "relative_strength": 2.616778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.550882, "energy": 70.198996, "activity_lines": [ 29.09909, 29.899216, 30.509351, 30.735564 ] }, { "date": "2025-05-09", "close": 29.809704, "volume": 6069985, "typical_volume": 8418627.4, "trend": 31.006609, "fair_value": 26.058871, "relative_strength": 1.522338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.783682, "energy": 53.277328, "activity_lines": [ 29.306854, 29.761254, 30.423105, 30.654459 ] }, { "date": "2025-05-16", "close": 30.035536, "volume": 6183341, "typical_volume": 8464017.65, "trend": 30.934343, "fair_value": 26.111493, "relative_strength": -1.928797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.052486, "energy": 29.428254, "activity_lines": [ 29.659151, 29.698021, 30.361593, 30.591809 ] }, { "date": "2025-05-23", "close": 30.171038, "volume": 9752697, "typical_volume": 8763675.9, "trend": 30.8681, "fair_value": 26.171477, "relative_strength": -0.401837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.696647, "energy": 17.832807, "activity_lines": [ 29.93316, 29.699664, 30.315137, 30.542563 ] }, { "date": "2025-05-30", "close": 29.719374, "volume": 5504485, "typical_volume": 8831140.9, "trend": 30.78379, "fair_value": 26.222073, "relative_strength": -0.240192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.058227, "energy": 16.566733, "activity_lines": [ 29.933161, 29.659425, 30.228461, 30.468452 ] }, { "date": "2025-06-06", "close": 30.622698, "volume": 10118319, "typical_volume": 8940421.65, "trend": 30.749162, "fair_value": 26.280026, "relative_strength": 1.540659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.832601, "energy": 14.957876, "activity_lines": [ 30.158992, 29.830236, 30.232547, 30.458059 ] }, { "date": "2025-06-13", "close": 30.261368, "volume": 5517745, "typical_volume": 8981140.85, "trend": 30.684424, "fair_value": 26.333201, "relative_strength": -1.354163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.265142, "energy": 14.895875, "activity_lines": [ 30.222224, 29.945204, 30.203082, 30.426588 ] }, { "date": "2025-06-20", "close": 29.900036, "volume": 2795671, "typical_volume": 9008464.05, "trend": 30.654313, "fair_value": 26.385403, "relative_strength": -2.27912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.639144, "energy": 13.822563, "activity_lines": [ 30.134902, 30.005152, 30.141139, 30.375983 ] }, { "date": "2025-06-27", "close": 30.57753, "volume": 4237566, "typical_volume": 8955053.0, "trend": 30.627213, "fair_value": 26.446201, "relative_strength": -2.342628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.934677, "energy": 9.135989, "activity_lines": [ 30.282445, 30.157075, 30.148022, 30.371029 ] }, { "date": "2025-07-04", "close": 30.532364, "volume": 6518352, "typical_volume": 9068378.65, "trend": 30.582047, "fair_value": 26.512306, "relative_strength": -2.32599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.772506, "energy": 7.842605, "activity_lines": [ 30.387832, 30.259725, 30.153829, 30.36491 ] }, { "date": "2025-07-11", "close": 30.622698, "volume": 3775780, "typical_volume": 8940535.6, "trend": 30.551936, "fair_value": 26.591302, "relative_strength": -2.83523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.210735, "energy": 8.654391, "activity_lines": [ 30.469132, 30.343488, 30.17082, 30.367532 ] }, { "date": "2025-07-18", "close": 31.119524, "volume": 6171905, "typical_volume": 8896084.75, "trend": 30.573014, "fair_value": 26.671469, "relative_strength": -3.815527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.871249, "energy": 28.224045, "activity_lines": [ 30.71604, 30.506086, 30.239645, 30.404151 ] }, { "date": "2025-07-25", "close": 30.984028, "volume": 4711354, "typical_volume": 8630211.75, "trend": 30.589575, "fair_value": 26.74808, "relative_strength": -4.017337, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.84454, "energy": 34.373593, "activity_lines": [ 30.860573, 30.620233, 30.298146, 30.430668 ] }, { "date": "2025-08-01", "close": 31.255021, "volume": 9582257, "typical_volume": 7557724.45, "trend": 30.606136, "fair_value": 26.819266, "relative_strength": -3.398877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.729453, "energy": 41.782874, "activity_lines": [ 31.02317, 30.766407, 30.388478, 30.4736 ] }, { "date": "2025-08-08", "close": 31.977684, "volume": 40707109, "typical_volume": 8796919.1, "trend": 30.648291, "fair_value": 26.892548, "relative_strength": -3.486732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.664647, "energy": 51.083732, "activity_lines": [ 31.381489, 31.024265, 30.553012, 30.562087 ] }, { "date": "2025-08-15", "close": 28.459127, "volume": 30512920, "typical_volume": 9698315.85, "trend": 30.57015, "fair_value": 26.943025, "relative_strength": -15.017149, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.323339, "energy": 11.201676, "activity_lines": [ 30.470601, 30.601326, 30.383951, 30.42085 ] }, { "date": "2025-08-22", "close": 26.923389, "volume": 23208085, "typical_volume": 10579465.95, "trend": 30.445334, "fair_value": 26.981409, "relative_strength": -17.445275, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.268371, "energy": 56.052021, "activity_lines": [ 29.192038, 29.938499, 30.081513, 30.185575 ] }, { "date": "2025-08-29", "close": 27.019373, "volume": 8457620, "typical_volume": 10029085.25, "trend": 30.319201, "fair_value": 27.018909, "relative_strength": -18.483017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.92844, "energy": 78.593894, "activity_lines": [ 28.225213, 29.353814, 29.806907, 29.964546 ] }, { "date": "2025-09-05", "close": 27.115356, "volume": 7139875, "typical_volume": 10010230.3, "trend": 30.181212, "fair_value": 27.056774, "relative_strength": -18.720845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.679226, "energy": 84.843904, "activity_lines": [ 27.554692, 28.838956, 29.546987, 29.757846 ] }, { "date": "2025-09-12", "close": 27.115356, "volume": 6952515, "typical_volume": 10127854.45, "trend": 30.049245, "fair_value": 27.097388, "relative_strength": -21.46497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.012155, "energy": 85.288167, "activity_lines": [ 27.160149, 28.387047, 29.2928, 29.560049 ] }, { "date": "2025-09-19", "close": 27.595274, "volume": 8916032, "typical_volume": 10341680.65, "trend": 29.916715, "fair_value": 27.143327, "relative_strength": -19.995592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.525153, "energy": 81.266956, "activity_lines": [ 27.249733, 28.084523, 29.091342, 29.401728 ] }, { "date": "2025-09-26", "close": 26.68343, "volume": 6739910, "typical_volume": 10375176.9, "trend": 29.750779, "fair_value": 27.178674, "relative_strength": -22.249111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.04216, "energy": 76.532905, "activity_lines": [ 27.09296, 27.671253, 28.814448, 29.193129 ] }, { "date": "2025-10-03", "close": 26.779415, "volume": 4460970, "typical_volume": 10289058.35, "trend": 29.56847, "fair_value": 27.218884, "relative_strength": -25.005195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.445199, "energy": 58.986011, "activity_lines": [ 26.984179, 27.356091, 28.561582, 29.001428 ] }, { "date": "2025-10-10", "close": 28.699085, "volume": 25805111, "typical_volume": 11091679.05, "trend": 29.445633, "fair_value": 27.275398, "relative_strength": -20.803157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.226825, "energy": 37.955985, "activity_lines": [ 27.531285, 27.466408, 28.507046, 28.945339 ] }, { "date": "2025-10-17", "close": 28.075193, "volume": 12247211, "typical_volume": 11428815.35, "trend": 29.305012, "fair_value": 27.327663, "relative_strength": -22.099617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.962674, "energy": 31.971324, "activity_lines": [ 27.764846, 27.509762, 28.400102, 28.856923 ] }, { "date": "2025-10-24", "close": 28.891054, "volume": 7194415, "typical_volume": 11282620.15, "trend": 29.229224, "fair_value": 27.384408, "relative_strength": -20.13307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.560106, "energy": 21.046699, "activity_lines": [ 28.20637, 27.772408, 28.378689, 28.830216 ] }, { "date": "2025-10-31", "close": 28.219168, "volume": 8061995, "typical_volume": 11409832.65, "trend": 29.141578, "fair_value": 27.436096, "relative_strength": -23.500191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.899232, "energy": 23.501792, "activity_lines": [ 28.337548, 27.90504, 28.301532, 28.765052 ] }, { "date": "2025-11-07", "close": 28.027203, "volume": 7001382, "typical_volume": 11620118.2, "trend": 29.136361, "fair_value": 27.487803, "relative_strength": -21.989499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.169038, "energy": 19.2696, "activity_lines": [ 28.302355, 27.979209, 28.215817, 28.693156 ] }, { "date": "2025-11-14", "close": 29.226995, "volume": 26137900, "typical_volume": 12715134.9, "trend": 29.16662, "fair_value": 27.545952, "relative_strength": -17.529352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.373222, "energy": 14.853032, "activity_lines": [ 28.583906, 28.253199, 28.253287, 28.699004 ] }, { "date": "2025-11-21", "close": 27.883224, "volume": 10860500, "typical_volume": 12932242.3, "trend": 29.143054, "fair_value": 27.591238, "relative_strength": -18.09134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.78415, "energy": 12.594508, "activity_lines": [ 28.38234, 28.244473, 28.169209, 28.616204 ] }, { "date": "2025-11-28", "close": 29.322979, "volume": 5069416, "typical_volume": 12996924.1, "trend": 29.120807, "fair_value": 27.645754, "relative_strength": -17.194918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.329723, "energy": 7.273976, "activity_lines": [ 28.67349, 28.483559, 28.234866, 28.627812 ] }, { "date": "2025-12-05", "close": 28.891054, "volume": 4281762, "typical_volume": 12902416.95, "trend": 29.090186, "fair_value": 27.697001, "relative_strength": -18.961919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.842495, "energy": 12.280053, "activity_lines": [ 28.79187, 28.612701, 28.265577, 28.612989 ] }, { "date": "2025-12-12", "close": 29.370972, "volume": 7679028, "typical_volume": 13050800.65, "trend": 29.068034, "fair_value": 27.748825, "relative_strength": -17.856279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.086338, "energy": 15.457022, "activity_lines": [ 29.02543, 28.788962, 28.352606, 28.631104 ] }, { "date": "2025-12-19", "close": 29.370972, "volume": 4922948, "typical_volume": 12817835.2, "trend": 29.041365, "fair_value": 27.804148, "relative_strength": -16.032344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.419306, "energy": 27.331713, "activity_lines": [ 29.169406, 28.918103, 28.447316, 28.650649 ] }, { "date": "2025-12-26", "close": 29.179003, "volume": 3868940, "typical_volume": 10975926.75, "trend": 29.023352, "fair_value": 27.857241, "relative_strength": -18.680672, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.125649, "energy": 24.558555, "activity_lines": [ 29.239794, 29.000126, 28.532714, 28.659529 ] }, { "date": "2026-01-02", "close": 30.042854, "volume": 14615805, "typical_volume": 10181071.0, "trend": 29.004024, "fair_value": 27.917371, "relative_strength": -18.164605, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.300649, "energy": 30.158776, "activity_lines": [ 29.511746, 29.219142, 28.713712, 28.725303 ] }, { "date": "2026-01-09", "close": 29.802896, "volume": 40381480, "typical_volume": 11039740.75, "trend": 28.988742, "fair_value": 27.976962, "relative_strength": -20.901556, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.267146, "energy": 29.713685, "activity_lines": [ 29.655721, 29.373588, 28.864315, 28.776843 ] }, { "date": "2026-01-16", "close": 29.322979, "volume": 13928531, "typical_volume": 11313286.3, "trend": 28.969507, "fair_value": 28.033477, "relative_strength": -24.476935, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.135339, "energy": 21.977654, "activity_lines": [ 29.578935, 29.411982, 28.955499, 28.798407 ] }, { "date": "2026-01-23", "close": 29.562937, "volume": 27807455, "typical_volume": 12346665.3, "trend": 28.935687, "fair_value": 28.08953, "relative_strength": -24.707449, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.917036, "energy": 19.699259, "activity_lines": [ 29.585333, 29.470444, 29.058567, 28.836693 ] }, { "date": "2026-01-30", "close": 29.562937, "volume": 11800628, "typical_volume": 12589070.95, "trend": 28.903373, "fair_value": 28.144335, "relative_strength": -24.489652, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.001983, "energy": 15.887995, "activity_lines": [ 29.578934, 29.522799, 29.14998, 28.87716 ] }, { "date": "2026-02-06", "close": 28.795069, "volume": 27940226, "typical_volume": 13540280.65, "trend": 28.842452, "fair_value": 28.190968, "relative_strength": -25.300801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.055837, "energy": 14.121721, "activity_lines": [ 29.290984, 29.405001, 29.156607, 28.870173 ] }, { "date": "2026-02-13", "close": 30.282814, "volume": 13472284, "typical_volume": 13876899.35, "trend": 28.814561, "fair_value": 28.249387, "relative_strength": -25.179188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.413227, "energy": 25.837564, "activity_lines": [ 29.582134, 29.5673, 29.299211, 28.9631 ] }, { "date": "2026-02-27", "close": 30.570766, "volume": 14817235, "typical_volume": 14394712.6, "trend": 28.800786, "fair_value": 28.307153, "relative_strength": -27.786807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.000489, "energy": 35.379659, "activity_lines": [ 29.937274, 29.75665, 29.4521, 29.076403 ] }, { "date": "2026-03-06", "close": 28.987038, "volume": 11667010, "typical_volume": 13687807.55, "trend": 28.725187, "fair_value": 28.353767, "relative_strength": -27.231319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.537157, "energy": 21.007559, "activity_lines": [ 29.681318, 29.636234, 29.436102, 29.088419 ] }, { "date": "2026-03-13", "close": 29.179003, "volume": 9818841, "typical_volume": 13566389.05, "trend": 28.631897, "fair_value": 28.396863, "relative_strength": -25.643311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.91355, "energy": 17.748501, "activity_lines": [ 29.527744, 29.557702, 29.437016, 29.117698 ] }, { "date": "2026-03-20", "close": 34.314125, "volume": 117739275, "typical_volume": 19093632.05, "trend": 28.827064, "fair_value": 28.471877, "relative_strength": -12.283952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.148665, "energy": 58.322323, "activity_lines": [ 31.111473, 30.412829, 29.921734, 29.484293 ] }, { "date": "2026-03-27", "close": 31.194658, "volume": 26749121, "typical_volume": 20027988.35, "trend": 28.969439, "fair_value": 28.524646, "relative_strength": -18.531684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.499384, "energy": 40.942627, "activity_lines": [ 31.287443, 30.62312, 30.083534, 29.637041 ] }, { "date": "2026-04-03", "close": 30.570766, "volume": 12019202, "typical_volume": 20278879.35, "trend": 29.087819, "fair_value": 28.569916, "relative_strength": -18.150926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.123538, "energy": 44.869564, "activity_lines": [ 31.194659, 30.694672, 30.171748, 29.740353 ] }, { "date": "2026-04-10", "close": 32.202484, "volume": 13172935, "typical_volume": 19630631.1, "trend": 29.25739, "fair_value": 28.626646, "relative_strength": -19.98524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.052845, "energy": 56.620438, "activity_lines": [ 31.645781, 31.040212, 30.403251, 29.941299 ] }, { "date": "2026-04-17", "close": 33.258308, "volume": 22120376, "typical_volume": 20193624.9, "trend": 29.462155, "fair_value": 28.689394, "relative_strength": -19.742142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.0865, "energy": 46.73521, "activity_lines": [ 32.234481, 31.529729, 30.72114, 30.199423 ] }, { "date": "2026-04-24", "close": 33.210312, "volume": 20895057, "typical_volume": 20984906.95, "trend": 29.649323, "fair_value": 28.747836, "relative_strength": -23.44474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.944909, "energy": 50.211842, "activity_lines": [ 32.535229, 31.94333, 31.008862, 30.441239 ] }, { "date": "2026-05-01", "close": 34.314125, "volume": 25855155, "typical_volume": 22063576.6, "trend": 29.90368, "fair_value": 28.818851, "relative_strength": -20.120434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.93429, "energy": 64.946035, "activity_lines": [ 33.277502, 32.477348, 31.383198, 30.742194 ] }, { "date": "2026-05-08", "close": 42.088791, "volume": 153530145, "typical_volume": 29356132.45, "trend": 30.413992, "fair_value": 28.939205, "relative_strength": -7.633158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.643088, "energy": 86.954841, "activity_lines": [ 36.403366, 34.351645, 32.472154, 31.52833 ] }, { "date": "2026-05-15", "close": 45.976128, "volume": 100356966, "typical_volume": 34127833.35, "trend": 30.989894, "fair_value": 29.079729, "relative_strength": 2.510979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.770672, "energy": 96.876979, "activity_lines": [ 40.057141, 36.723312, 33.870772, 32.532339 ] }, { "date": "2026-05-22", "close": 51.735142, "volume": 151586606, "typical_volume": 41513716.65, "trend": 31.778559, "fair_value": 29.259419, "relative_strength": 12.662034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.87826, "energy": 98.39817, "activity_lines": [ 44.712344, 39.833179, 35.738795, 33.870742 ] }, { "date": "2026-05-29", "close": 48.279732, "volume": 99933017, "typical_volume": 45779577.25, "trend": 32.424848, "fair_value": 29.416708, "relative_strength": -0.100694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.260384, "energy": 91.674405, "activity_lines": [ 46.983955, 41.904679, 37.170321, 34.935334 ] }, { "date": "2026-06-05", "close": 49.719486, "volume": 75314095, "typical_volume": 47526208.0, "trend": 33.141525, "fair_value": 29.581978, "relative_strength": 2.634958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.149575, "energy": 90.665163, "activity_lines": [ 48.730855, 43.984032, 38.652124, 36.051117 ] }, { "date": "2026-06-12", "close": 47.607845, "volume": 70087072, "typical_volume": 50334135.05, "trend": 33.794213, "fair_value": 29.730712, "relative_strength": 0.888992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.875881, "energy": 78.198406, "activity_lines": [ 48.746852, 45.342635, 39.837978, 36.984428 ] }, { "date": "2026-06-19", "close": 47.511864, "volume": 22370122, "typical_volume": 50062268.4, "trend": 34.403709, "fair_value": 29.868335, "relative_strength": -3.685871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756192, "energy": 65.153186, "activity_lines": [ 48.362918, 46.374022, 40.92762, 37.869438 ] }, { "date": "2026-06-26", "close": 47.031948, "volume": 47675225, "typical_volume": 51855998.25, "trend": 35.042, "fair_value": 30.002632, "relative_strength": -0.063558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.951526, "energy": 60.361139, "activity_lines": [ 47.716629, 47.039799, 41.886085, 38.684163 ] }, { "date": "2026-07-03", "close": 48.375717, "volume": 23820126, "typical_volume": 51649993.25, "trend": 35.677091, "fair_value": 30.145792, "relative_strength": -1.487487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.017389, "energy": 54.968325, "activity_lines": [ 47.83181, 47.699468, 42.889342, 39.544403 ] }, { "date": "2026-07-10", "close": 47.607845, "volume": 0, "typical_volume": 50976379.05, "trend": 36.300984, "fair_value": 30.284031, "relative_strength": 0.557895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.590951, "energy": 47.290336, "activity_lines": [ 47.684634, 47.94379, 43.726226, 40.314129 ] }, { "date": "2026-07-17", "close": 46.839977, "volume": 162653044, "typical_volume": 58368169.5, "trend": 36.883284, "fair_value": 30.410599, "relative_strength": 5.640722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.529679, "energy": 38.967875, "activity_lines": [ 47.422278, 47.806795, 44.407481, 40.994064 ] }, { "date": "2026-07-24", "close": 47.991783, "volume": 42207792, "typical_volume": 59895208.6, "trend": 37.503978, "fair_value": 30.539053, "relative_strength": 6.255035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.365035, "energy": 36.384856, "activity_lines": [ 47.595049, 47.792834, 45.120959, 41.710741 ] }, { "date": "2026-07-31", "close": 42.520718, "volume": 35298767, "typical_volume": 61169204.9, "trend": 37.948702, "fair_value": 30.636934, "relative_strength": -4.083618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.79563, "energy": 23.786955, "activity_lines": [ 45.912137, 46.747485, 45.222884, 42.034402 ] }, { "date": "2026-08-07", "close": 47.049999, "volume": 29593852, "typical_volume": 56761933.75, "trend": 38.515606, "fair_value": 30.763349, "relative_strength": 4.003784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.454307, "energy": 22.885967, "activity_lines": [ 46.039734, 46.693178, 45.692638, 42.621582 ] }, { "date": "2026-08-14", "close": 48.25, "volume": 45264205, "typical_volume": 57687687.95, "trend": 39.13051, "fair_value": 30.911784, "relative_strength": 3.506919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.254155, "energy": 25.264233, "activity_lines": [ 46.655713, 46.879411, 46.21603, 43.249608 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }